| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 29.74825 | 29.74825 | 29.74825 | 29.74825 | 926 |
| 12th May 2026 (Tue) | 29.74825 | 29.74825 | 29.74825 | 29.74825 | 29,237 |
| 11th May 2026 (Mon) | 29.74825 | 29.74825 | 29.74825 | 29.74825 | 620 |
| 8th May 2026 (Fri) | 29.74825 | 29.74825 | 29.74825 | 29.74825 | 2,442 |
| 7th May 2026 (Thu) | 29.74825 | 29.74825 | 29.74825 | 29.74825 | 2,464 |
| 6th May 2026 (Wed) | 29.74825 | 29.74825 | 29.74825 | 29.74825 | 1,320 |
| 5th May 2026 (Tue) | 28.71 | 28.71 | 28.71 | 28.71 | 3,143 |
| 4th May 2026 (Mon) | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| 1st May 2026 (Fri) | 28.71 | 28.71 | 28.71 | 28.71 | 4,713 |
| 30th Apr 2026 (Thu) | 28.71 | 28.71 | 28.71 | 28.71 | 2,479 |
| 29th Apr 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.13 | 671 |
| 28th Apr 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.13 | 3,474 |
| 27th Apr 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.13 | 6,156 |
| 24th Apr 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.13 | 202 |
| 23rd Apr 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.13 | 5,060 |
| 22nd Apr 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.13 | 122 |
| 21st Apr 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.13 | 662 |
| 20th Apr 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.13 | 158 |
| 17th Apr 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.13 | 1,533 |
| 16th Apr 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.13 | 1 |
| 15th Apr 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.13 | 411 |
| 14th Apr 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.13 | 55 |
| 13th Apr 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.13 | 8,684 |
| 10th Apr 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.13 | 3,785 |
| 9th Apr 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.13 | 5,024 |
| 8th Apr 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.13 | 513 |
| 7th Apr 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.13 | 4,985 |
| 6th Apr 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 3rd Apr 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 2nd Apr 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.13 | 940 |
| 1st Apr 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.13 | 533 |
| 31st Mar 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.13 | 1,508 |
| 30th Mar 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.13 | 7,298 |
| 27th Mar 2026 (Fri) | 26.7901 | 26.7901 | 26.7901 | 26.7901 | 3,356 |
| 26th Mar 2026 (Thu) | 26.7901 | 26.7901 | 26.7901 | 26.7901 | 278 |
| 25th Mar 2026 (Wed) | 26.7901 | 26.7901 | 26.7901 | 26.7901 | 5,047 |
| 24th Mar 2026 (Tue) | 26.7901 | 26.7901 | 26.7901 | 26.7901 | 261 |
| 23rd Mar 2026 (Mon) | 26.7901 | 26.7901 | 26.7901 | 26.7901 | 2,949 |
| 20th Mar 2026 (Fri) | 28.06 | 28.06 | 28.06 | 28.06 | 4,073 |
| 19th Mar 2026 (Thu) | 28.06 | 28.06 | 28.06 | 28.06 | 2,228 |
| 18th Mar 2026 (Wed) | 28.06 | 28.06 | 28.06 | 28.06 | 41 |
| 17th Mar 2026 (Tue) | 28.06 | 28.06 | 28.06 | 28.06 | 898 |
| 16th Mar 2026 (Mon) | 28.06 | 28.06 | 28.06 | 28.06 | 640 |