| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.75 | 46.75 | 46.75 | 46.75 | 1,091 |
| 25th Sep 2026 (Fri) | 46.75 | 46.75 | 46.75 | 46.75 | 2,589 |
| 24th Sep 2026 (Thu) | 46.75 | 46.75 | 46.75 | 46.75 | 5,857 |
| 23rd Sep 2026 (Wed) | 46.75 | 46.75 | 46.75 | 46.75 | 2,383 |
| 22nd Sep 2026 (Tue) | 46.75 | 46.75 | 46.75 | 46.75 | 8,994 |
| 21st Sep 2026 (Mon) | 46.75 | 46.75 | 46.75 | 46.75 | 5,559 |
| 18th Sep 2026 (Fri) | 46.75 | 46.75 | 46.75 | 46.75 | 3,275 |
| 17th Sep 2026 (Thu) | 46.75 | 46.75 | 46.75 | 46.75 | 7,432 |
| 16th Sep 2026 (Wed) | 46.75 | 46.75 | 46.75 | 46.75 | 20 |
| 15th Sep 2026 (Tue) | 46.75 | 46.75 | 46.75 | 46.75 | 1,434 |
| 14th Sep 2026 (Mon) | 45.52 | 45.52 | 45.52 | 45.52 | 5,545 |
| 11th Sep 2026 (Fri) | 43.24167 | 43.24167 | 43.24167 | 43.24167 | 159 |
| 10th Sep 2026 (Thu) | 43.24167 | 43.24167 | 43.24167 | 43.24167 | 1,478 |
| 9th Sep 2026 (Wed) | 43.24167 | 43.24167 | 43.24167 | 43.24167 | 17,483 |
| 8th Sep 2026 (Tue) | 43.24167 | 43.24167 | 43.24167 | 43.24167 | 7,113 |
| 7th Sep 2026 (Mon) | 43.24167 | 43.24167 | 43.24167 | 43.24167 | 0 |
| 4th Sep 2026 (Fri) | 43.24167 | 43.24167 | 43.24167 | 43.24167 | 274 |
| 3rd Sep 2026 (Thu) | 43.24167 | 43.24167 | 43.24167 | 43.24167 | 3,614 |
| 2nd Sep 2026 (Wed) | 43.24167 | 43.24167 | 43.24167 | 43.24167 | 3,434 |
| 1st Sep 2026 (Tue) | 43.24167 | 43.24167 | 43.24167 | 43.24167 | 1,476 |
| 31st Aug 2026 (Mon) | 43.24167 | 43.24167 | 43.24167 | 43.24167 | 0 |
| 28th Aug 2026 (Fri) | 43.24167 | 43.24167 | 43.24167 | 43.24167 | 4,269 |
| 27th Aug 2026 (Thu) | 43.24167 | 43.24167 | 43.24167 | 43.24167 | 20,800 |
| 26th Aug 2026 (Wed) | 43.24167 | 43.24167 | 43.24167 | 43.24167 | 2,775 |
| 25th Aug 2026 (Tue) | 43.24167 | 43.24167 | 43.24167 | 43.24167 | 16,585 |
| 24th Aug 2026 (Mon) | 43.24167 | 43.24167 | 43.24167 | 43.24167 | 1,619 |
| 21st Aug 2026 (Fri) | 43.24167 | 43.24167 | 43.24167 | 43.24167 | 2,402 |
| 20th Aug 2026 (Thu) | 43.24167 | 43.24167 | 43.24167 | 43.24167 | 8,877 |
| 19th Aug 2026 (Wed) | 43.24167 | 43.24167 | 43.24167 | 43.24167 | 6,300 |
| 18th Aug 2026 (Tue) | 43.24167 | 43.24167 | 43.24167 | 43.24167 | 16,191 |
| 17th Aug 2026 (Mon) | 43.24167 | 43.24167 | 43.24167 | 43.24167 | 4,299 |
| 14th Aug 2026 (Fri) | 43.24167 | 43.24167 | 43.24167 | 43.24167 | 2,902 |
| 13th Aug 2026 (Thu) | 39.07701 | 39.07701 | 39.07701 | 39.07701 | 1,246 |
| 12th Aug 2026 (Wed) | 39.07701 | 39.07701 | 39.07701 | 39.07701 | 964 |
| 11th Aug 2026 (Tue) | 39.07701 | 39.07701 | 39.07701 | 39.07701 | 1,195 |
| 10th Aug 2026 (Mon) | 39.07701 | 39.07701 | 39.07701 | 39.07701 | 3,696 |
| 7th Aug 2026 (Fri) | 39.07701 | 39.07701 | 39.07701 | 39.07701 | 591 |
| 6th Aug 2026 (Thu) | 39.07701 | 39.07701 | 39.07701 | 39.07701 | 81 |
| 5th Aug 2026 (Wed) | 39.07701 | 39.07701 | 39.07701 | 39.07701 | 736 |
| 4th Aug 2026 (Tue) | 39.07701 | 39.07701 | 39.07701 | 39.07701 | 735 |
| 3rd Aug 2026 (Mon) | 39.07701 | 39.07701 | 39.07701 | 39.07701 | 5,235 |
| 31st Jul 2026 (Fri) | 39.07701 | 39.07701 | 39.07701 | 39.07701 | 4,504 |
| 30th Jul 2026 (Thu) | 39.07701 | 39.07701 | 39.07701 | 39.07701 | 3,180 |
| 29th Jul 2026 (Wed) | 39.07701 | 39.07701 | 39.07701 | 39.07701 | 8,161 |