| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.68 | 34.68 | 34.68 | 34.68 | 162 |
| 9th Jul 2026 (Thu) | 34.68 | 34.68 | 34.68 | 34.68 | 393 |
| 8th Jul 2026 (Wed) | 34.68 | 34.68 | 34.68 | 34.68 | 2,714 |
| 7th Jul 2026 (Tue) | 34.68 | 34.68 | 34.68 | 34.68 | 11,313 |
| 6th Jul 2026 (Mon) | 34.68 | 34.68 | 34.68 | 34.68 | 6,644 |
| 3rd Jul 2026 (Fri) | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
| 2nd Jul 2026 (Thu) | 34.68 | 34.68 | 34.68 | 34.68 | 5,963 |
| 1st Jul 2026 (Wed) | 34.68 | 34.68 | 34.68 | 34.68 | 18,643 |
| 30th Jun 2026 (Tue) | 34.68 | 34.68 | 34.68 | 34.68 | 1,528 |
| 29th Jun 2026 (Mon) | 34.68 | 34.68 | 34.68 | 34.68 | 10,102 |
| 26th Jun 2026 (Fri) | 34.68 | 34.68 | 34.68 | 34.68 | 23,397 |
| 25th Jun 2026 (Thu) | 34.68 | 34.68 | 34.68 | 34.68 | 6,578 |
| 24th Jun 2026 (Wed) | 34.68 | 34.68 | 34.68 | 34.68 | 13,414 |
| 23rd Jun 2026 (Tue) | 34.68 | 34.68 | 34.68 | 34.68 | 1,170 |
| 22nd Jun 2026 (Mon) | 34.68 | 34.68 | 34.68 | 34.68 | 2,052 |
| 19th Jun 2026 (Fri) | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
| 18th Jun 2026 (Thu) | 34.68 | 34.68 | 34.68 | 34.68 | 4,132 |
| 17th Jun 2026 (Wed) | 34.68 | 34.68 | 34.68 | 34.68 | 1,342 |
| 16th Jun 2026 (Tue) | 34.68 | 34.68 | 34.68 | 34.68 | 760 |
| 15th Jun 2026 (Mon) | 34.68 | 34.68 | 34.68 | 34.68 | 4,050 |
| 12th Jun 2026 (Fri) | 34.00767 | 34.00767 | 34.00767 | 34.00767 | 4,451 |
| 11th Jun 2026 (Thu) | 29.08 | 29.08 | 29.08 | 29.08 | 2,175 |
| 10th Jun 2026 (Wed) | 29.08 | 29.08 | 29.08 | 29.08 | 4,945 |
| 9th Jun 2026 (Tue) | 29.08 | 29.08 | 29.08 | 29.08 | 2,262 |
| 8th Jun 2026 (Mon) | 29.08 | 29.08 | 29.08 | 29.08 | 1,653 |
| 5th Jun 2026 (Fri) | 29.08 | 29.08 | 29.08 | 29.08 | 4,637 |
| 4th Jun 2026 (Thu) | 29.08 | 29.08 | 29.08 | 29.08 | 2,706 |
| 3rd Jun 2026 (Wed) | 29.08 | 29.08 | 29.08 | 29.08 | 4,307 |
| 2nd Jun 2026 (Tue) | 29.08 | 29.08 | 29.08 | 29.08 | 506 |
| 1st Jun 2026 (Mon) | 29.08 | 29.08 | 29.08 | 29.08 | 1,087 |
| 29th May 2026 (Fri) | 29.08 | 29.08 | 29.08 | 29.08 | 5,351 |
| 28th May 2026 (Thu) | 29.08 | 29.08 | 29.08 | 29.08 | 4,517 |
| 27th May 2026 (Wed) | 29.08 | 29.08 | 29.08 | 29.08 | 1,600 |
| 26th May 2026 (Tue) | 29.08 | 29.08 | 29.08 | 29.08 | 2,443 |
| 25th May 2026 (Mon) | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| 22nd May 2026 (Fri) | 29.08 | 29.08 | 29.08 | 29.08 | 1,106 |
| 21st May 2026 (Thu) | 29.08 | 29.08 | 29.08 | 29.08 | 177 |
| 20th May 2026 (Wed) | 29.74825 | 29.74825 | 29.74825 | 29.74825 | 3,074 |
| 19th May 2026 (Tue) | 29.74825 | 29.74825 | 29.74825 | 29.74825 | 1,892 |
| 18th May 2026 (Mon) | 29.74825 | 29.74825 | 29.74825 | 29.74825 | 372 |
| 15th May 2026 (Fri) | 29.74825 | 29.74825 | 29.74825 | 29.74825 | 380 |
| 14th May 2026 (Thu) | 29.74825 | 29.74825 | 29.74825 | 29.74825 | 6,245 |
| 13th May 2026 (Wed) | 29.74825 | 29.74825 | 29.74825 | 29.74825 | 926 |
| 12th May 2026 (Tue) | 29.74825 | 29.74825 | 29.74825 | 29.74825 | 29,237 |
| 11th May 2026 (Mon) | 29.74825 | 29.74825 | 29.74825 | 29.74825 | 620 |