Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Genomic Rev (0CQL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $41.29 OTC Trade
 19:01:11 - 10-Jul-26
Unknown* 4 $41.1395 OTC Trade
 17:54:40 - 10-Jul-26
Unknown* 5 $40.84 OTC Trade
 16:42:36 - 10-Jul-26
Unknown* 1 $41.00 OTC Trade
 15:38:39 - 10-Jul-26
Unknown* 1 $41.00 OTC Trade
 15:38:39 - 10-Jul-26
Unknown* 2 $41.00 OTC Trade
 15:38:39 - 10-Jul-26
Unknown* 100 $40.7795 OTC Trade
 15:36:53 - 10-Jul-26
Unknown* 0 $41.01206 OTC Trade
 15:24:31 - 10-Jul-26
Unknown* 18 $41.0121 OTC Trade
 15:24:31 - 10-Jul-26
Unknown* 25 $41.5605 OTC Trade
 15:06:13 - 10-Jul-26
Unknown* 1 $43.0326 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $43.15 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $43.1061 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 1 $43.1061 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $42.99 OTC Trade
 14:30:02 - 10-Jul-26
Unknown* 100 $43.235 OTC Trade
 19:05:25 - 09-Jul-26
Unknown* 23 $43.1617 OTC Trade
 18:10:15 - 09-Jul-26
Unknown* 5 $43.45 OTC Trade
 15:51:33 - 09-Jul-26
Unknown* 1 $43.4975 OTC Trade
 15:05:44 - 09-Jul-26
Unknown* 60 $43.6752 OTC Trade
 14:58:27 - 09-Jul-26
Unknown* 1 $43.7011 OTC Trade
 14:56:49 - 09-Jul-26
Unknown* 1 $41.9791 OTC Trade
 14:30:10 - 09-Jul-26
Unknown* 0 $41.9791 OTC Trade
 14:30:10 - 09-Jul-26
Unknown* 0 $42.10 OTC Trade
 14:30:10 - 09-Jul-26
Unknown* 1 $42.03 OTC Trade
 14:30:06 - 09-Jul-26
Unknown* 0 $41.99 OTC Trade
 14:30:06 - 09-Jul-26
Unknown* 1 $41.9461 OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $41.9461 OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 200 $41.91 OTC Trade
 03:24:00 - 09-Jul-26
Unknown* 25 $41.1886 OTC Trade
 17:19:57 - 08-Jul-26
Unknown* 4 $40.76 OTC Trade
 16:52:58 - 08-Jul-26
Unknown* 1 $40.911 OTC Trade
 16:40:18 - 08-Jul-26
Unknown* 148 $40.9112 OTC Trade
 16:40:18 - 08-Jul-26
Unknown* 0 $40.89 OTC Trade
 16:29:19 - 08-Jul-26
Unknown* 23 $40.96 OTC Trade
 16:23:16 - 08-Jul-26
Unknown* 200 $41.292 OTC Trade
 15:53:17 - 08-Jul-26
Unknown* 433 $41.252 OTC Trade
 15:52:42 - 08-Jul-26
Unknown* 20 $41.6605 OTC Trade
 15:04:51 - 08-Jul-26
Unknown* 300 $41.7405 OTC Trade
 15:04:09 - 08-Jul-26
Unknown* 20 $41.97 OTC Trade
 15:00:32 - 08-Jul-26
Unknown* 36 $41.77111 OTC Trade
 14:48:54 - 08-Jul-26
Unknown* 100 $41.7905 OTC Trade
 14:38:47 - 08-Jul-26
Unknown* 400 $41.202 OTC Trade
 14:30:21 - 08-Jul-26
Unknown* 0 $41.42397 OTC Trade
 14:30:04 - 08-Jul-26
Unknown* 1 $41.4058 OTC Trade
 14:30:04 - 08-Jul-26
Unknown* 10 $41.51 OTC Trade
 14:30:03 - 08-Jul-26
Unknown* 0 $41.77995 OTC Trade
 14:30:03 - 08-Jul-26
Unknown* 0 $41.55 OTC Trade
 14:30:03 - 08-Jul-26
Unknown* 0 $41.53998 OTC Trade
 14:30:03 - 08-Jul-26
Unknown* 863 $41.405 OTC Trade
 14:30:03 - 08-Jul-26
Unknown* 0 $41.55 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 0 $41.53796 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 24 $41.49 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 35 $41.96 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 2 $41.49 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 10 $41.49 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 0 $41.96 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 0 $41.96 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 0 $41.55 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $41.50 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 59 $41.542 OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 100 $42.4195 OTC Trade
 20:51:41 - 07-Jul-26
Unknown* 200 $42.485 OTC Trade
 20:12:43 - 07-Jul-26
Unknown* 489 $42.482 OTC Trade
 20:12:43 - 07-Jul-26
Unknown* 74 $42.485 OTC Trade
 20:12:43 - 07-Jul-26
Unknown* 303 $42.9396 OTC Trade
 18:51:02 - 07-Jul-26
Unknown* 97 $42.9396 OTC Trade
 18:51:02 - 07-Jul-26
Unknown* 120 $43.2087 OTC Trade
 17:27:33 - 07-Jul-26
Unknown* 3 $42.8914 OTC Trade
 17:19:22 - 07-Jul-26
Unknown* 0 $42.89128 OTC Trade
 17:19:22 - 07-Jul-26
Unknown* 44 $42.862 OTC Trade
 17:18:34 - 07-Jul-26
Unknown* 250 $42.8623 OTC Trade
 17:18:34 - 07-Jul-26
Unknown* 480 $42.865 OTC Trade
 17:18:24 - 07-Jul-26
Unknown* 100 $42.8605 OTC Trade
 17:18:19 - 07-Jul-26
Unknown* 500 $42.475 OTC Trade
 16:50:59 - 07-Jul-26
Unknown* 400 $42.4476 OTC Trade
 16:50:52 - 07-Jul-26
Unknown* 82 $42.448 OTC Trade
 16:50:52 - 07-Jul-26
Unknown* 14 $42.212 OTC Trade
 15:43:58 - 07-Jul-26
Unknown* 150 $42.262 OTC Trade
 15:37:12 - 07-Jul-26
Unknown* 150 $42.2623 OTC Trade
 15:37:12 - 07-Jul-26
Unknown* 200 $42.052 OTC Trade
 15:26:01 - 07-Jul-26
Unknown* 482 $42.365 OTC Trade
 15:19:02 - 07-Jul-26
Unknown* 542 $42.362 OTC Trade
 15:19:02 - 07-Jul-26
Unknown* 482 $42.36 OTC Trade
 15:19:01 - 07-Jul-26
Unknown* 25 $42.08 OTC Trade
 15:15:47 - 07-Jul-26
Unknown* 100 $41.995 OTC Trade
 15:15:17 - 07-Jul-26
Unknown* 0 $42.29 OTC Trade
 15:13:57 - 07-Jul-26
Unknown* 1,051 $42.29 OTC Trade
 15:13:57 - 07-Jul-26
Unknown* 1 $42.28 OTC Trade
 15:13:41 - 07-Jul-26
Unknown* 11 $42.28 OTC Trade
 15:13:41 - 07-Jul-26
Unknown* 200 $42.355 OTC Trade
 15:12:03 - 07-Jul-26
Unknown* 1 $42.33 OTC Trade
 15:11:57 - 07-Jul-26
Unknown* 2 $42.60 OTC Trade
 15:02:16 - 07-Jul-26
Unknown* 1,000 $42.355 OTC Trade
 14:54:09 - 07-Jul-26
Unknown* 2,000 $42.342 OTC Trade
 14:54:09 - 07-Jul-26
Unknown* 1,600 $42.3401 OTC Trade
 14:54:09 - 07-Jul-26
Unknown* 50 $42.42 OTC Trade
 14:53:04 - 07-Jul-26
Unknown* 400 $42.4803 OTC Trade
 14:52:40 - 07-Jul-26
Unknown* 0 $42.48 OTC Trade
 14:52:40 - 07-Jul-26
Unknown* 100 $42.49 OTC Trade
 14:52:40 - 07-Jul-26
Unknown* 245 $42.482 OTC Trade
 14:52:40 - 07-Jul-26
Unknown* 12 $42.7523 OTC Trade
 14:49:01 - 07-Jul-26
Unknown* 13 $42.752 OTC Trade
 14:49:01 - 07-Jul-26
Unknown* 1 $43.82 OTC Trade
 14:30:11 - 07-Jul-26
Unknown* 0 $43.53548 OTC Trade
 14:30:11 - 07-Jul-26
Unknown* 1 $43.8843 OTC Trade
 14:30:10 - 07-Jul-26
Unknown* 0 $43.54 OTC Trade
 14:30:05 - 07-Jul-26
Unknown* 100 $43.88 OTC Trade
 14:30:05 - 07-Jul-26
Unknown* 1 $43.75 OTC Trade
 14:30:03 - 07-Jul-26
Unknown* 0 $43.52333 OTC Trade
 14:30:02 - 07-Jul-26
Unknown* 1 $43.49194 OTC Trade
 20:59:28 - 06-Jul-26
Unknown* 16 $43.3724 OTC Trade
 20:47:06 - 06-Jul-26
Unknown* 17 $43.372 OTC Trade
 20:47:06 - 06-Jul-26
Unknown* 4 $43.49521 OTC Trade
 20:26:18 - 06-Jul-26
Unknown* 195 $43.555 OTC Trade
 20:14:51 - 06-Jul-26
Unknown* 4 $43.48354 OTC Trade
 19:40:07 - 06-Jul-26
Unknown* 800 $43.5905 OTC Trade
 19:38:33 - 06-Jul-26
Unknown* 353 $43.592 OTC Trade
 19:38:33 - 06-Jul-26
Unknown* 200 $43.595 OTC Trade
 19:38:33 - 06-Jul-26
Unknown* 100 $43.595 OTC Trade
 19:38:33 - 06-Jul-26
Unknown* 53 $43.592 OTC Trade
 19:38:33 - 06-Jul-26
Unknown* 22 $43.592 OTC Trade
 19:38:33 - 06-Jul-26
Unknown* 100 $43.5901 OTC Trade
 19:38:33 - 06-Jul-26
Unknown* 447 $43.5924 OTC Trade
 19:38:33 - 06-Jul-26
Unknown* 600 $43.845 OTC Trade
 19:07:11 - 06-Jul-26
Unknown* 1,824 $43.842 OTC Trade
 19:07:11 - 06-Jul-26
Unknown* 100 $43.845 OTC Trade
 19:07:11 - 06-Jul-26
Unknown* 200 $43.845 OTC Trade
 19:07:11 - 06-Jul-26
Unknown* 1,200 $43.842 OTC Trade
 19:07:11 - 06-Jul-26
Unknown* 100 $43.845 OTC Trade
 19:07:11 - 06-Jul-26
Unknown* 400 $43.8401 OTC Trade
 19:07:11 - 06-Jul-26
Unknown* 100 $43.8413 OTC Trade
 19:07:11 - 06-Jul-26
Unknown* 4 $43.41059 OTC Trade
 18:10:19 - 06-Jul-26
Unknown* 4 $43.38383 OTC Trade
 17:56:15 - 06-Jul-26
Unknown* 81 $44.175 OTC Trade
 17:51:18 - 06-Jul-26
Unknown* 19 $44.175 OTC Trade
 17:51:18 - 06-Jul-26
Unknown* 0 $44.43876 OTC Trade
 16:58:51 - 06-Jul-26
Unknown* 5 $44.4387 OTC Trade
 16:58:51 - 06-Jul-26
Unknown* 4 $43.21305 OTC Trade
 16:58:46 - 06-Jul-26
Unknown* 2 $44.46 OTC Trade
 16:57:18 - 06-Jul-26
Unknown* 2 $44.46 OTC Trade
 16:57:09 - 06-Jul-26
Unknown* 2 $44.43 OTC Trade
 16:56:47 - 06-Jul-26
Unknown* 2 $44.39 OTC Trade
 16:56:39 - 06-Jul-26
Unknown* 5 $44.31 OTC Trade
 16:55:55 - 06-Jul-26
Unknown* 2 $44.31 OTC Trade
 16:51:38 - 06-Jul-26
Unknown* 2 $44.32 OTC Trade
 16:51:30 - 06-Jul-26
Unknown* 2 $44.28 OTC Trade
 16:51:06 - 06-Jul-26
Unknown* 2 $44.25 OTC Trade
 16:50:58 - 06-Jul-26
Unknown* 2 $44.22 OTC Trade
 16:50:35 - 06-Jul-26
Unknown* 2 $44.20 OTC Trade
 16:50:26 - 06-Jul-26
Unknown* 13 $44.20 OTC Trade
 16:50:09 - 06-Jul-26
Unknown* 13 $44.20 OTC Trade
 16:50:09 - 06-Jul-26
Unknown* 2 $44.18 OTC Trade
 16:47:56 - 06-Jul-26
Unknown* 2 $44.17 OTC Trade
 16:47:47 - 06-Jul-26
Unknown* 2 $44.14 OTC Trade
 16:45:36 - 06-Jul-26
Unknown* 2 $44.13 OTC Trade
 16:45:29 - 06-Jul-26
Unknown* 40 $44.078 OTC Trade
 16:45:12 - 06-Jul-26
Unknown* 2 $44.09 OTC Trade
 16:43:13 - 06-Jul-26
Unknown* 2 $44.09 OTC Trade
 16:43:05 - 06-Jul-26
Unknown* 2 $44.06 OTC Trade
 16:41:47 - 06-Jul-26
Unknown* 2 $44.04 OTC Trade
 16:41:36 - 06-Jul-26
Unknown* 50 $43.952 OTC Trade
 16:39:22 - 06-Jul-26
Unknown* 1 $43.815 OTC Trade
 16:21:15 - 06-Jul-26
Unknown* 100 $43.91 OTC Trade
 16:16:08 - 06-Jul-26
Unknown* 2 $43.99 OTC Trade
 16:15:25 - 06-Jul-26
Unknown* 2 $44.02 OTC Trade
 16:15:08 - 06-Jul-26
Unknown* 100 $43.86 OTC Trade
 16:12:27 - 06-Jul-26
Unknown* 2 $43.97 OTC Trade
 16:07:45 - 06-Jul-26
Unknown* 2 $43.93 OTC Trade
 16:07:29 - 06-Jul-26
Unknown* 3 $43.8713 OTC Trade
 16:04:55 - 06-Jul-26
Unknown* 0 $43.90 OTC Trade
 16:00:50 - 06-Jul-26
Unknown* 2 $43.895 OTC Trade
 16:00:50 - 06-Jul-26
Unknown* 2 $43.93 OTC Trade
 16:00:16 - 06-Jul-26
Unknown* 2 $43.92 OTC Trade
 16:00:08 - 06-Jul-26
Unknown* 2 $43.93 OTC Trade
 15:58:58 - 06-Jul-26
Unknown* 2 $43.90 OTC Trade
 15:58:48 - 06-Jul-26
Unknown* 2 $43.88 OTC Trade
 15:54:06 - 06-Jul-26
Unknown* 3 $43.94 OTC Trade
 15:53:43 - 06-Jul-26
Unknown* 4 $42.81778 OTC Trade
 15:49:42 - 06-Jul-26
Unknown* 20 $43.535 OTC Trade
 15:45:13 - 06-Jul-26
Unknown* 20 $43.535 OTC Trade
 15:45:13 - 06-Jul-26
Unknown* 0 $43.35093 OTC Trade
 15:42:48 - 06-Jul-26
Unknown* 10 $43.351 OTC Trade
 15:42:48 - 06-Jul-26
Unknown* 4 $42.67137 OTC Trade
 15:29:04 - 06-Jul-26
Unknown* 1 $42.67 OTC Trade
 15:05:14 - 06-Jul-26
Unknown* 38 $42.80 OTC Trade
 15:01:10 - 06-Jul-26
Unknown* 100 $42.6387 OTC Trade
 14:52:38 - 06-Jul-26
Unknown* 1,053 $42.638 OTC Trade
 14:52:38 - 06-Jul-26
Unknown* 3 $42.63455 OTC Trade
 14:36:35 - 06-Jul-26
Unknown* 2 $42.6325 OTC Trade
 14:35:00 - 06-Jul-26
Unknown* 3 $42.50 OTC Trade
 14:31:59 - 06-Jul-26
Unknown* 3 $42.50 OTC Trade
 14:31:59 - 06-Jul-26
Unknown* 2 $42.76 OTC Trade
 14:31:39 - 06-Jul-26
Unknown* 0 $42.73367 OTC Trade
 14:30:07 - 06-Jul-26
Unknown* 0 $42.73103 OTC Trade
 14:30:07 - 06-Jul-26
Unknown* 1 $42.87 OTC Trade
 14:30:07 - 06-Jul-26
Unknown* 10 $42.73 OTC Trade
 14:30:03 - 06-Jul-26
Unknown* 0 $42.67 OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 1 $42.67 OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $42.73211 OTC Trade
 14:30:01 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84