| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $29.7907 | OTC Trade |
19:36:39 - 13-May-26 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:58:15 - 13-May-26 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:54:03 - 13-May-26 |
| Unknown* | 0 | $29.60389 | OTC Trade |
15:43:04 - 13-May-26 |
| Unknown* | 5 | $29.604 | OTC Trade |
15:43:04 - 13-May-26 |
| Unknown* | 55 | $29.55 | OTC Trade |
15:37:38 - 13-May-26 |
| Unknown* | 80 | $29.6189 | OTC Trade |
15:31:40 - 13-May-26 |
| Unknown* | 775 | $29.69 | OTC Trade |
15:09:53 - 13-May-26 |
| Unknown* | 1 | $29.68 | OTC Trade |
14:51:21 - 13-May-26 |
| Unknown* | 6 | $29.62 | OTC Trade |
14:36:24 - 13-May-26 |
| Unknown* | 1 | $29.7616 | OTC Trade |
14:30:12 - 13-May-26 |
| Unknown* | 0 | $29.7616 | OTC Trade |
14:30:12 - 13-May-26 |
| Unknown* | 1 | $29.7616 | OTC Trade |
14:30:12 - 13-May-26 |
| Unknown* | 1 | $29.70 | OTC Trade |
14:30:10 - 13-May-26 |
| Unknown* | 1 | $29.7958 | OTC Trade |
14:30:02 - 13-May-26 |
| Unknown* | 100 | $29.755 | OTC Trade |
20:48:48 - 12-May-26 |
| Unknown* | 15,258 | $29.36 | OTC Trade |
16:27:33 - 12-May-26 |
| Unknown* | 9,942 | $29.36 | OTC Trade |
16:27:33 - 12-May-26 |
| Unknown* | 2,800 | $29.43 | OTC Trade |
16:21:38 - 12-May-26 |
| Unknown* | 800 | $29.5025 | OTC Trade |
16:15:09 - 12-May-26 |
| Unknown* | 257 | $29.502 | OTC Trade |
16:15:09 - 12-May-26 |
| Unknown* | 0 | $30.01535 | OTC Trade |
15:24:03 - 12-May-26 |
| Unknown* | 1 | $30.02 | OTC Trade |
15:12:08 - 12-May-26 |
| Unknown* | 4 | $30.0215 | OTC Trade |
15:12:08 - 12-May-26 |
| Unknown* | 150 | $29.865 | OTC Trade |
15:07:12 - 12-May-26 |
| Unknown* | 1 | $29.73 | OTC Trade |
14:42:56 - 12-May-26 |
| Unknown* | 23 | $29.77 | OTC Trade |
14:36:21 - 12-May-26 |
| Unknown* | 0 | $29.83883 | OTC Trade |
14:30:11 - 12-May-26 |
| Unknown* | 0 | $29.85666 | OTC Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $29.85149 | OTC Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $29.83954 | OTC Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $29.84173 | OTC Trade |
14:30:02 - 12-May-26 |
| Unknown* | 1 | $29.91 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $29.91 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $29.97 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 1 | $30.448 | OTC Trade |
20:59:24 - 11-May-26 |
| Unknown* | 4 | $30.51811 | OTC Trade |
20:13:03 - 11-May-26 |
| Unknown* | 378 | $30.2127 | OTC Trade |
19:44:50 - 11-May-26 |
| Unknown* | 622 | $30.212 | OTC Trade |
19:44:50 - 11-May-26 |
| Unknown* | 236 | $30.212 | OTC Trade |
19:44:50 - 11-May-26 |
| Unknown* | 100 | $30.215 | OTC Trade |
19:44:50 - 11-May-26 |
| Unknown* | 420 | $30.215 | OTC Trade |
19:44:50 - 11-May-26 |
| Unknown* | 100 | $30.215 | OTC Trade |
19:44:50 - 11-May-26 |
| Unknown* | 4 | $30.54265 | OTC Trade |
19:35:18 - 11-May-26 |
| Unknown* | 4 | $30.58607 | OTC Trade |
17:58:06 - 11-May-26 |
| Unknown* | 165 | $30.5288 | OTC Trade |
17:02:09 - 11-May-26 |
| Unknown* | 4 | $30.62238 | OTC Trade |
16:37:44 - 11-May-26 |
| Unknown* | 1 | $30.55 | OTC Trade |
15:58:22 - 11-May-26 |
| Unknown* | 350 | $30.73 | OTC Trade |
15:12:32 - 11-May-26 |
| Unknown* | 3 | $30.52467 | OTC Trade |
14:41:05 - 11-May-26 |
| Unknown* | 3 | $30.50333 | OTC Trade |
14:38:00 - 11-May-26 |
| Unknown* | 0 | $30.30901 | OTC Trade |
14:30:16 - 11-May-26 |
| Unknown* | 1 | $30.4333 | OTC Trade |
14:30:03 - 11-May-26 |
| Unknown* | 0 | $30.29073 | OTC Trade |
14:30:03 - 11-May-26 |
| Unknown* | 0 | $30.34 | OTC Trade |
14:30:02 - 11-May-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:30:02 - 11-May-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:30:02 - 11-May-26 |
| Unknown* | 64 | $31.00 | OTC Trade |
14:30:02 - 11-May-26 |
| Unknown* | 25 | $30.406 | OTC Trade |
14:30:02 - 11-May-26 |
| Unknown* | 0 | $30.34 | OTC Trade |
14:30:02 - 11-May-26 |
| Unknown* | 0 | $30.29 | OTC Trade |
14:30:02 - 11-May-26 |
| Unknown* | 250 | $30.415 | OTC Trade |
20:59:33 - 08-May-26 |
| Unknown* | 1,000 | $30.435 | OTC Trade |
20:55:34 - 08-May-26 |
| Unknown* | 236 | $30.435 | OTC Trade |
20:55:34 - 08-May-26 |
| Unknown* | 676 | $30.235 | OTC Trade |
20:41:32 - 08-May-26 |
| Unknown* | 500 | $30.0007 | OTC Trade |
19:42:55 - 08-May-26 |
| Unknown* | 1,000 | $30.0006 | OTC Trade |
19:42:55 - 08-May-26 |
| Unknown* | 200 | $30.095 | OTC Trade |
18:04:42 - 08-May-26 |
| Unknown* | 100 | $30.1993 | OTC Trade |
17:22:25 - 08-May-26 |
| Unknown* | 200 | $30.198 | OTC Trade |
17:22:25 - 08-May-26 |
| Unknown* | 400 | $30.1999 | OTC Trade |
17:22:25 - 08-May-26 |
| Unknown* | 100 | $30.195 | OTC Trade |
17:22:25 - 08-May-26 |
| Unknown* | 2 | $30.09 | OTC Trade |
17:01:44 - 08-May-26 |
| Unknown* | 0 | $29.93 | OTC Trade |
16:02:28 - 08-May-26 |
| Unknown* | 0 | $29.93 | OTC Trade |
16:02:28 - 08-May-26 |
| Unknown* | 36 | $29.71 | OTC Trade |
15:36:18 - 08-May-26 |
| Unknown* | 3 | $29.75 | OTC Trade |
15:25:20 - 08-May-26 |
| Unknown* | 30 | $29.6031 | OTC Trade |
15:15:55 - 08-May-26 |
| Unknown* | 0 | $29.52683 | OTC Trade |
15:09:14 - 08-May-26 |
| Unknown* | 5 | $29.5268 | OTC Trade |
15:09:14 - 08-May-26 |
| Unknown* | 1 | $29.55 | OTC Trade |
15:00:58 - 08-May-26 |
| Unknown* | 36 | $29.55 | OTC Trade |
15:00:57 - 08-May-26 |
| Unknown* | 9 | $29.55 | OTC Trade |
14:56:51 - 08-May-26 |
| Unknown* | 0 | $29.70 | OTC Trade |
14:48:12 - 08-May-26 |
| Unknown* | 1 | $29.9922 | OTC Trade |
14:30:11 - 08-May-26 |
| Unknown* | 250 | $29.8845 | OTC Trade |
14:30:03 - 08-May-26 |
| Unknown* | 1 | $29.9739 | OTC Trade |
14:30:03 - 08-May-26 |
| Unknown* | 0 | $29.9739 | OTC Trade |
14:30:03 - 08-May-26 |
| Unknown* | 0 | $30.02 | OTC Trade |
14:30:03 - 08-May-26 |
| Unknown* | 0 | $30.10951 | OTC Trade |
14:30:03 - 08-May-26 |
| Unknown* | 0 | $30.11606 | OTC Trade |
14:30:02 - 08-May-26 |
| Unknown* | 346 | $29.852 | OTC Trade |
14:30:01 - 08-May-26 |
| Unknown* | 50 | $29.935 | OTC Trade |
14:30:01 - 08-May-26 |
| Unknown* | 672 | $29.935 | OTC Trade |
14:30:01 - 08-May-26 |
| Unknown* | 1,500 | $30.3805 | OTC Trade |
20:57:58 - 07-May-26 |
| Unknown* | 994 | $30.2483 | OTC Trade |
20:45:54 - 07-May-26 |
| Unknown* | 1,006 | $30.2483 | OTC Trade |
20:45:54 - 07-May-26 |
| Unknown* | 1,021 | $30.248 | OTC Trade |
20:45:54 - 07-May-26 |
| Unknown* | 500 | $30.2487 | OTC Trade |
20:45:54 - 07-May-26 |
| Unknown* | 500 | $30.025 | OTC Trade |
19:44:49 - 07-May-26 |
| Unknown* | 300 | $30.195 | OTC Trade |
19:41:38 - 07-May-26 |
| Unknown* | 200 | $30.1993 | OTC Trade |
19:41:38 - 07-May-26 |
| Unknown* | 100 | $30.305 | OTC Trade |
19:08:12 - 07-May-26 |
| Unknown* | 100 | $30.308 | OTC Trade |
19:08:12 - 07-May-26 |
| Unknown* | 100 | $30.305 | OTC Trade |
19:08:12 - 07-May-26 |
| Unknown* | 100 | $30.3093 | OTC Trade |
19:08:12 - 07-May-26 |
| Unknown* | 300 | $30.3293 | OTC Trade |
19:08:04 - 07-May-26 |
| Unknown* | 10 | $30.0829 | OTC Trade |
18:39:15 - 07-May-26 |
| Unknown* | 100 | $30.1712 | OTC Trade |
17:44:32 - 07-May-26 |
| Unknown* | 3 | $30.175 | OTC Trade |
17:44:32 - 07-May-26 |
| Unknown* | 100 | $30.1813 | OTC Trade |
17:44:32 - 07-May-26 |
| Unknown* | 1,243 | $30.185 | OTC Trade |
17:44:32 - 07-May-26 |
| Unknown* | 100 | $30.815 | OTC Trade |
15:11:54 - 07-May-26 |
| Unknown* | 1 | $30.85 | OTC Trade |
15:02:27 - 07-May-26 |
| Unknown* | 5 | $30.8538 | OTC Trade |
15:02:26 - 07-May-26 |
| Unknown* | 200 | $30.9272 | OTC Trade |
14:54:57 - 07-May-26 |
| Unknown* | 1 | $30.9654 | OTC Trade |
14:30:13 - 07-May-26 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:30:13 - 07-May-26 |
| Unknown* | 1 | $30.9568 | OTC Trade |
14:30:03 - 07-May-26 |
| Unknown* | 0 | $30.98816 | OTC Trade |
14:30:03 - 07-May-26 |
| Unknown* | 0 | $30.90 | OTC Trade |
14:30:03 - 07-May-26 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:30:02 - 07-May-26 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:30:02 - 07-May-26 |
| Unknown* | 1 | $30.86 | OTC Trade |
19:08:24 - 06-May-26 |
| Unknown* | 0 | $30.86 | OTC Trade |
19:08:24 - 06-May-26 |
| Unknown* | 1 | $30.6607 | OTC Trade |
17:53:25 - 06-May-26 |
| Unknown* | 0 | $30.48 | OTC Trade |
16:11:30 - 06-May-26 |
| Unknown* | 110 | $30.6707 | OTC Trade |
15:32:58 - 06-May-26 |
| Unknown* | 1 | $30.38 | OTC Trade |
15:18:52 - 06-May-26 |
| Unknown* | 21 | $30.3834 | OTC Trade |
15:18:52 - 06-May-26 |
| Unknown* | 217 | $29.74825 | Currency Conversion Negotiated Trade |
14:32:09 - 06-May-26 |
| Unknown* | 0 | $29.93405 | OTC Trade |
14:30:03 - 06-May-26 |
| Unknown* | 0 | $29.92321 | OTC Trade |
14:30:02 - 06-May-26 |
| Unknown* | 0 | $29.94709 | OTC Trade |
14:30:02 - 06-May-26 |
| Unknown* | 0 | $29.89012 | OTC Trade |
14:30:02 - 06-May-26 |
| Unknown* | 0 | $29.89364 | OTC Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $29.71 | OTC Trade |
14:30:01 - 06-May-26 |
| Unknown* | 25 | $29.95 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 5 | $29.95 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 100 | $29.95 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 10 | $29.95 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 819 | $29.948 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 10 | $29.54 | OTC Trade |
05:55:23 - 06-May-26 |
| Unknown* | 200 | $29.525 | OTC Trade |
17:41:24 - 05-May-26 |
| Unknown* | 1 | $29.97 | OTC Trade |
16:12:10 - 05-May-26 |
| Unknown* | 1 | $29.97 | OTC Trade |
16:12:10 - 05-May-26 |
| Unknown* | 7 | $29.90 | OTC Trade |
16:08:25 - 05-May-26 |
| Unknown* | 1 | $29.87 | OTC Trade |
16:02:39 - 05-May-26 |
| Unknown* | 5 | $29.80 | OTC Trade |
15:50:34 - 05-May-26 |
| Unknown* | 1 | $30.12 | OTC Trade |
15:17:10 - 05-May-26 |
| Unknown* | 8 | $30.1235 | OTC Trade |
15:17:10 - 05-May-26 |
| Unknown* | 300 | $29.955 | OTC Trade |
14:57:47 - 05-May-26 |
| Unknown* | 734 | $29.952 | OTC Trade |
14:57:47 - 05-May-26 |
| Unknown* | 600 | $29.9507 | OTC Trade |
14:57:47 - 05-May-26 |
| Unknown* | 600 | $29.955 | OTC Trade |
14:57:47 - 05-May-26 |
| Unknown* | 200 | $29.955 | OTC Trade |
14:57:47 - 05-May-26 |
| Unknown* | 434 | $30.3791 | OTC Trade |
14:37:27 - 05-May-26 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:33:20 - 05-May-26 |
| Unknown* | 3 | $30.82 | OTC Trade |
14:32:39 - 05-May-26 |
| Unknown* | 0 | $30.52294 | OTC Trade |
14:30:03 - 05-May-26 |
| Unknown* | 0 | $30.5271 | OTC Trade |
14:30:03 - 05-May-26 |
| Unknown* | 0 | $30.52069 | OTC Trade |
14:30:02 - 05-May-26 |
| Unknown* | 0 | $30.52073 | OTC Trade |
14:30:02 - 05-May-26 |
| Unknown* | 1 | $30.6912 | OTC Trade |
20:34:42 - 04-May-26 |
| Unknown* | 0 | $30.18 | OTC Trade |
17:26:54 - 01-May-26 |
| Unknown* | 58 | $30.185 | OTC Trade |
17:26:54 - 01-May-26 |
| Unknown* | 0 | $30.22 | OTC Trade |
17:13:54 - 01-May-26 |
| Unknown* | 50 | $30.165 | OTC Trade |
16:15:35 - 01-May-26 |
| Unknown* | 490 | $30.135 | OTC Trade |
16:15:20 - 01-May-26 |
| Unknown* | 510 | $30.135 | OTC Trade |
16:15:20 - 01-May-26 |
| Unknown* | 465 | $30.135 | OTC Trade |
16:15:11 - 01-May-26 |
| Unknown* | 756 | $30.135 | OTC Trade |
16:15:11 - 01-May-26 |
| Unknown* | 4 | $30.0602 | OTC Trade |
16:08:39 - 01-May-26 |
| Unknown* | 0 | $30.0004 | OTC Trade |
16:04:05 - 01-May-26 |
| Unknown* | 14 | $30.00 | OTC Trade |
16:04:05 - 01-May-26 |
| Unknown* | 0 | $29.89 | OTC Trade |
15:31:36 - 01-May-26 |
| Unknown* | 1 | $29.885 | OTC Trade |
15:31:36 - 01-May-26 |
| Unknown* | 1 | $29.9485 | OTC Trade |
15:20:33 - 01-May-26 |
| Unknown* | 780 | $29.6475 | OTC Trade |
14:53:17 - 01-May-26 |
| Unknown* | 220 | $29.648 | OTC Trade |
14:53:17 - 01-May-26 |
| Unknown* | 3 | $29.56 | OTC Trade |
14:47:35 - 01-May-26 |
| Unknown* | 1,113 | $29.575 | OTC Trade |
14:39:06 - 01-May-26 |
| Unknown* | 100 | $29.5807 | OTC Trade |
14:39:05 - 01-May-26 |
| Unknown* | 80 | $29.8211 | OTC Trade |
14:37:25 - 01-May-26 |
| Unknown* | 0 | $29.995 | OTC Trade |
14:30:09 - 01-May-26 |
| Unknown* | 1 | $29.99 | OTC Trade |
14:30:09 - 01-May-26 |
| Unknown* | 1 | $30.045 | OTC Trade |
14:30:03 - 01-May-26 |
| Unknown* | 0 | $30.0447 | OTC Trade |
14:30:03 - 01-May-26 |
| Unknown* | 0 | $30.03 | OTC Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $30.25 | OTC Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $30.25 | OTC Trade |
14:30:02 - 01-May-26 |
| Unknown* | 0 | $30.03 | OTC Trade |
14:30:01 - 01-May-26 |
| Unknown* | 250 | $29.9789 | OTC Trade |
18:55:13 - 30-Apr-26 |
| Unknown* | 0 | $29.68 | OTC Trade |
17:27:01 - 30-Apr-26 |
| Unknown* | 10 | $29.36 | OTC Trade |
15:45:57 - 30-Apr-26 |
| Unknown* | 10 | $29.36 | OTC Trade |
15:45:57 - 30-Apr-26 |
| Unknown* | 150 | $29.0191 | OTC Trade |
14:41:19 - 30-Apr-26 |
| Unknown* | 57 | $29.01 | OTC Trade |
14:31:12 - 30-Apr-26 |
| Unknown* | 1 | $28.9541 | OTC Trade |
14:30:09 - 30-Apr-26 |
| Unknown* | 0 | $28.9541 | OTC Trade |
14:30:09 - 30-Apr-26 |