| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $53.925 | OTC Trade |
17:37:18 - 28-Sep-26 |
| Unknown* | 50 | $53.605 | OTC Trade |
17:23:12 - 28-Sep-26 |
| Unknown* | 20 | $53.5995 | OTC Trade |
17:22:37 - 28-Sep-26 |
| Unknown* | 100 | $53.38 | OTC Trade |
17:10:11 - 28-Sep-26 |
| Unknown* | 60 | $53.035 | OTC Trade |
16:36:25 - 28-Sep-26 |
| Unknown* | 10 | $52.8995 | OTC Trade |
15:53:48 - 28-Sep-26 |
| Unknown* | 80 | $52.92 | OTC Trade |
15:53:32 - 28-Sep-26 |
| Unknown* | 100 | $52.805 | OTC Trade |
15:39:56 - 28-Sep-26 |
| Unknown* | 200 | $53.0005 | OTC Trade |
15:12:08 - 28-Sep-26 |
| Unknown* | 300 | $53.0405 | OTC Trade |
15:11:56 - 28-Sep-26 |
| Unknown* | 1 | $53.3421 | OTC Trade |
14:59:44 - 28-Sep-26 |
| Unknown* | 20 | $53.268 | OTC Trade |
14:42:32 - 28-Sep-26 |
| Unknown* | 50 | $53.3395 | OTC Trade |
14:41:25 - 28-Sep-26 |
| Unknown* | 0 | $52.76752 | OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $52.76806 | OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $52.90 | OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $52.76813 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $52.76 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $52.90 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $52.90 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 668 | $53.37362 | OTC Trade |
20:56:24 - 25-Sep-26 |
| Unknown* | 200 | $53.38135 | OTC Trade |
20:56:24 - 25-Sep-26 |
| Unknown* | 1 | $53.48 | OTC Trade |
20:52:09 - 25-Sep-26 |
| Unknown* | 410 | $53.305 | OTC Trade |
20:31:28 - 25-Sep-26 |
| Unknown* | 90 | $53.305 | OTC Trade |
20:31:28 - 25-Sep-26 |
| Unknown* | 174 | $53.285 | OTC Trade |
20:30:12 - 25-Sep-26 |
| Unknown* | 8 | $53.285 | OTC Trade |
20:30:12 - 25-Sep-26 |
| Unknown* | 33 | $53.405 | OTC Trade |
20:13:32 - 25-Sep-26 |
| Unknown* | 100 | $53.3995 | OTC Trade |
20:13:23 - 25-Sep-26 |
| Unknown* | 2 | $53.4777 | OTC Trade |
20:08:33 - 25-Sep-26 |
| Unknown* | 2 | $53.4779 | OTC Trade |
20:07:54 - 25-Sep-26 |
| Unknown* | 8 | $53.4664 | OTC Trade |
19:16:39 - 25-Sep-26 |
| Unknown* | 5 | $53.47 | OTC Trade |
19:15:56 - 25-Sep-26 |
| Unknown* | 30 | $53.45 | OTC Trade |
19:15:03 - 25-Sep-26 |
| Unknown* | 4 | $53.3377 | OTC Trade |
18:57:39 - 25-Sep-26 |
| Unknown* | 100 | $53.515 | OTC Trade |
17:56:28 - 25-Sep-26 |
| Unknown* | 200 | $53.5195 | OTC Trade |
17:26:45 - 25-Sep-26 |
| Unknown* | 10 | $53.5695 | OTC Trade |
17:05:40 - 25-Sep-26 |
| Unknown* | 211 | $52.9974 | OTC Trade |
15:53:42 - 25-Sep-26 |
| Unknown* | 89 | $52.9974 | OTC Trade |
15:53:42 - 25-Sep-26 |
| Unknown* | 200 | $52.998 | OTC Trade |
15:53:42 - 25-Sep-26 |
| Unknown* | 5 | $52.8421 | OTC Trade |
15:47:56 - 25-Sep-26 |
| Unknown* | 70 | $52.7617 | OTC Trade |
15:41:49 - 25-Sep-26 |
| Unknown* | 346 | $52.805 | OTC Trade |
15:31:15 - 25-Sep-26 |
| Unknown* | 154 | $52.805 | OTC Trade |
15:31:15 - 25-Sep-26 |
| Unknown* | 2 | $52.9095 | OTC Trade |
15:27:42 - 25-Sep-26 |
| Unknown* | 100 | $52.8195 | OTC Trade |
15:25:03 - 25-Sep-26 |
| Unknown* | 80 | $52.7995 | OTC Trade |
15:24:17 - 25-Sep-26 |
| Unknown* | 120 | $52.7995 | OTC Trade |
15:24:17 - 25-Sep-26 |
| Unknown* | 6 | $52.6695 | OTC Trade |
15:11:59 - 25-Sep-26 |
| Unknown* | 4 | $52.8321 | OTC Trade |
15:03:04 - 25-Sep-26 |
| Unknown* | 200 | $52.838 | OTC Trade |
15:02:58 - 25-Sep-26 |
| Unknown* | 86 | $52.90 | OTC Trade |
14:56:25 - 25-Sep-26 |
| Unknown* | 50 | $53.20 | OTC Trade |
14:44:23 - 25-Sep-26 |
| Unknown* | 50 | $53.25 | OTC Trade |
14:35:50 - 25-Sep-26 |
| Unknown* | 300 | $53.715 | OTC Trade |
14:31:39 - 25-Sep-26 |
| Unknown* | 200 | $53.715 | OTC Trade |
14:31:39 - 25-Sep-26 |
| Unknown* | 1 | $53.7269 | OTC Trade |
14:30:08 - 25-Sep-26 |
| Unknown* | 1 | $53.7914 | OTC Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 100 | $53.525 | OTC Trade |
20:58:46 - 24-Sep-26 |
| Unknown* | 200 | $53.5405 | OTC Trade |
20:58:32 - 24-Sep-26 |
| Unknown* | 100 | $53.535 | OTC Trade |
20:56:38 - 24-Sep-26 |
| Unknown* | 200 | $53.532 | OTC Trade |
20:56:38 - 24-Sep-26 |
| Unknown* | 97 | $53.638 | OTC Trade |
20:48:22 - 24-Sep-26 |
| Unknown* | 1 | $53.305 | OTC Trade |
20:16:31 - 24-Sep-26 |
| Unknown* | 60 | $53.2995 | OTC Trade |
20:03:12 - 24-Sep-26 |
| Unknown* | 140 | $53.2995 | OTC Trade |
20:03:12 - 24-Sep-26 |
| Unknown* | 300 | $52.9905 | OTC Trade |
19:40:32 - 24-Sep-26 |
| Unknown* | 50 | $53.035 | OTC Trade |
19:39:51 - 24-Sep-26 |
| Unknown* | 50 | $53.035 | OTC Trade |
19:39:51 - 24-Sep-26 |
| Unknown* | 100 | $52.985 | OTC Trade |
19:38:26 - 24-Sep-26 |
| Unknown* | 0 | $52.98 | OTC Trade |
19:38:26 - 24-Sep-26 |
| Unknown* | 4 | $52.8979 | OTC Trade |
19:33:19 - 24-Sep-26 |
| Unknown* | 15 | $52.3121 | OTC Trade |
18:11:52 - 24-Sep-26 |
| Unknown* | 1 | $52.25 | OTC Trade |
18:00:53 - 24-Sep-26 |
| Unknown* | 30 | $52.10 | OTC Trade |
17:43:56 - 24-Sep-26 |
| Unknown* | 500 | $51.5495 | OTC Trade |
16:43:07 - 24-Sep-26 |
| Unknown* | 200 | $51.382 | OTC Trade |
16:28:58 - 24-Sep-26 |
| Unknown* | 200 | $51.355 | OTC Trade |
16:28:45 - 24-Sep-26 |
| Unknown* | 266 | $51.56 | OTC Trade |
16:25:54 - 24-Sep-26 |
| Unknown* | 5 | $51.9621 | OTC Trade |
16:15:24 - 24-Sep-26 |
| Unknown* | 47 | $51.9278 | OTC Trade |
16:10:27 - 24-Sep-26 |
| Unknown* | 405 | $51.9278 | OTC Trade |
16:10:27 - 24-Sep-26 |
| Unknown* | 1,210 | $51.928 | OTC Trade |
16:10:27 - 24-Sep-26 |
| Unknown* | 400 | $52.382 | OTC Trade |
15:44:45 - 24-Sep-26 |
| Unknown* | 100 | $52.385 | OTC Trade |
15:44:45 - 24-Sep-26 |
| Unknown* | 20 | $52.4979 | OTC Trade |
15:15:17 - 24-Sep-26 |
| Unknown* | 10 | $52.339 | OTC Trade |
15:12:08 - 24-Sep-26 |
| Unknown* | 4 | $52.1979 | OTC Trade |
15:09:40 - 24-Sep-26 |
| Unknown* | 40 | $51.5466 | OTC Trade |
15:03:40 - 24-Sep-26 |
| Unknown* | 113 | $51.235 | OTC Trade |
14:47:07 - 24-Sep-26 |
| Unknown* | 162 | $51.212 | OTC Trade |
14:41:00 - 24-Sep-26 |
| Unknown* | 1,500 | $51.2123 | OTC Trade |
14:41:00 - 24-Sep-26 |
| Unknown* | 100 | $51.088 | OTC Trade |
14:38:00 - 24-Sep-26 |
| Unknown* | 200 | $51.098 | OTC Trade |
14:38:00 - 24-Sep-26 |
| Unknown* | 100 | $51.09 | OTC Trade |
14:38:00 - 24-Sep-26 |
| Unknown* | 136 | $50.9763 | OTC Trade |
14:35:26 - 24-Sep-26 |
| Unknown* | 1 | $50.8113 | OTC Trade |
14:34:17 - 24-Sep-26 |
| Unknown* | 1 | $50.4211 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $50.55907 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $50.32 | OTC Trade |
14:30:04 - 24-Sep-26 |
| Unknown* | 1 | $50.32 | OTC Trade |
14:30:04 - 24-Sep-26 |
| Unknown* | 0 | $50.77 | OTC Trade |
14:30:04 - 24-Sep-26 |
| Unknown* | 0 | $50.77 | OTC Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | $50.5699 | OTC Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 90 | $50.342 | OTC Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 0 | $50.53 | OTC Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 0 | $50.53 | OTC Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 0 | $50.57097 | OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 133 | $50.74 | OTC Trade |
20:51:33 - 23-Sep-26 |
| Unknown* | 50 | $50.85 | OTC Trade |
20:35:58 - 23-Sep-26 |
| Unknown* | 2 | $50.9279 | OTC Trade |
19:50:31 - 23-Sep-26 |
| Unknown* | 2 | $50.81 | OTC Trade |
19:41:18 - 23-Sep-26 |
| Unknown* | 2 | $50.8033 | OTC Trade |
19:38:31 - 23-Sep-26 |
| Unknown* | 1 | $50.95 | OTC Trade |
19:04:20 - 23-Sep-26 |
| Unknown* | 1 | $50.94 | OTC Trade |
18:13:12 - 23-Sep-26 |
| Unknown* | 400 | $50.985 | OTC Trade |
18:04:05 - 23-Sep-26 |
| Unknown* | 500 | $51.102 | OTC Trade |
17:54:55 - 23-Sep-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
17:50:16 - 23-Sep-26 |
| Unknown* | 379 | $51.28 | OTC Trade |
17:50:12 - 23-Sep-26 |
| Unknown* | 60 | $51.4081 | OTC Trade |
17:25:27 - 23-Sep-26 |
| Unknown* | 0 | $51.36 | OTC Trade |
17:10:29 - 23-Sep-26 |
| Unknown* | 1 | $51.4421 | OTC Trade |
16:59:03 - 23-Sep-26 |
| Unknown* | 103 | $51.4408 | OTC Trade |
16:59:03 - 23-Sep-26 |
| Unknown* | 4 | $51.55 | OTC Trade |
16:26:14 - 23-Sep-26 |
| Unknown* | 300 | $51.5095 | OTC Trade |
16:08:04 - 23-Sep-26 |
| Unknown* | 300 | $51.355 | OTC Trade |
16:04:38 - 23-Sep-26 |
| Unknown* | 1 | $51.3374 | OTC Trade |
16:03:48 - 23-Sep-26 |
| Unknown* | 8 | $51.3374 | OTC Trade |
16:03:47 - 23-Sep-26 |
| Unknown* | 100 | $51.395 | OTC Trade |
15:49:26 - 23-Sep-26 |
| Unknown* | 0 | $51.97 | OTC Trade |
15:27:34 - 23-Sep-26 |
| Unknown* | 0 | $51.965 | OTC Trade |
15:27:34 - 23-Sep-26 |
| Unknown* | 1 | $52.31 | OTC Trade |
15:08:38 - 23-Sep-26 |
| Unknown* | 0 | $52.66 | OTC Trade |
15:05:26 - 23-Sep-26 |
| Unknown* | 3 | $52.77 | OTC Trade |
15:01:51 - 23-Sep-26 |
| Unknown* | 0 | $52.76382 | OTC Trade |
15:01:44 - 23-Sep-26 |
| Unknown* | 2 | $52.7647 | OTC Trade |
15:01:44 - 23-Sep-26 |
| Unknown* | 0 | $52.67 | OTC Trade |
14:57:59 - 23-Sep-26 |
| Unknown* | 10 | $52.465 | OTC Trade |
14:43:25 - 23-Sep-26 |
| Unknown* | 1 | $52.7637 | OTC Trade |
14:35:48 - 23-Sep-26 |
| Unknown* | 0 | $52.77 | OTC Trade |
14:35:48 - 23-Sep-26 |
| Unknown* | 207 | $52.745 | OTC Trade |
14:35:48 - 23-Sep-26 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 0 | $52.53033 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $52.55192 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $52.59 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 1 | $52.588 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 1 | $52.8771 | OTC Trade |
20:56:32 - 22-Sep-26 |
| Unknown* | 94 | $52.9063 | OTC Trade |
20:55:48 - 22-Sep-26 |
| Unknown* | 1 | $52.92 | OTC Trade |
20:51:40 - 22-Sep-26 |
| Unknown* | 1 | $52.9877 | OTC Trade |
20:39:39 - 22-Sep-26 |
| Unknown* | 500 | $53.1895 | OTC Trade |
19:42:19 - 22-Sep-26 |
| Unknown* | 4 | $53.02 | OTC Trade |
18:35:25 - 22-Sep-26 |
| Unknown* | 411 | $52.9095 | OTC Trade |
18:06:21 - 22-Sep-26 |
| Unknown* | 89 | $52.9095 | OTC Trade |
18:06:21 - 22-Sep-26 |
| Unknown* | 0 | $52.86 | OTC Trade |
18:00:53 - 22-Sep-26 |
| Unknown* | 770 | $52.82 | OTC Trade |
17:47:27 - 22-Sep-26 |
| Unknown* | 77 | $53.1522 | OTC Trade |
16:37:14 - 22-Sep-26 |
| Unknown* | 173 | $53.152 | OTC Trade |
16:37:14 - 22-Sep-26 |
| Unknown* | 242 | $53.182 | OTC Trade |
16:35:23 - 22-Sep-26 |
| Unknown* | 8 | $53.1827 | OTC Trade |
16:35:23 - 22-Sep-26 |
| Unknown* | 6 | $53.15 | OTC Trade |
16:13:08 - 22-Sep-26 |
| Unknown* | 6 | $53.18 | OTC Trade |
16:12:59 - 22-Sep-26 |
| Unknown* | 6 | $53.15 | OTC Trade |
16:08:31 - 22-Sep-26 |
| Unknown* | 0 | $53.09 | OTC Trade |
16:04:46 - 22-Sep-26 |
| Unknown* | 0 | $53.13 | OTC Trade |
16:04:26 - 22-Sep-26 |
| Unknown* | 0 | $53.13 | OTC Trade |
16:04:21 - 22-Sep-26 |
| Unknown* | 11 | $52.62 | OTC Trade |
15:44:22 - 22-Sep-26 |
| Unknown* | 0 | $52.66 | OTC Trade |
15:31:57 - 22-Sep-26 |
| Unknown* | 3 | $52.62 | OTC Trade |
15:27:21 - 22-Sep-26 |
| Unknown* | 3 | $52.62 | OTC Trade |
15:27:21 - 22-Sep-26 |
| Unknown* | 2 | $52.62 | OTC Trade |
15:27:21 - 22-Sep-26 |
| Unknown* | 63 | $52.6212 | OTC Trade |
15:27:20 - 22-Sep-26 |
| Unknown* | 6 | $52.98 | OTC Trade |
15:14:40 - 22-Sep-26 |
| Unknown* | 6 | $52.96 | OTC Trade |
15:14:29 - 22-Sep-26 |
| Unknown* | 6 | $52.97 | OTC Trade |
15:13:07 - 22-Sep-26 |
| Unknown* | 6 | $52.92 | OTC Trade |
15:12:55 - 22-Sep-26 |
| Unknown* | 6 | $52.84 | OTC Trade |
15:11:47 - 22-Sep-26 |
| Unknown* | 6 | $52.83 | OTC Trade |
15:11:37 - 22-Sep-26 |
| Unknown* | 5,200 | $52.72 | SI Trade |
15:10:50 - 22-Sep-26 |
| Unknown* | 6 | $52.77 | OTC Trade |
15:10:49 - 22-Sep-26 |
| Unknown* | 6 | $52.73 | OTC Trade |
15:10:37 - 22-Sep-26 |
| Unknown* | 6 | $52.73 | OTC Trade |
15:10:27 - 22-Sep-26 |
| Unknown* | 6 | $52.68 | OTC Trade |
15:10:14 - 22-Sep-26 |
| Unknown* | 100 | $52.515 | OTC Trade |
15:09:06 - 22-Sep-26 |
| Unknown* | 6 | $52.51 | OTC Trade |
15:08:17 - 22-Sep-26 |
| Unknown* | 6 | $52.47 | OTC Trade |
15:08:05 - 22-Sep-26 |
| Unknown* | 150 | $52.3506 | OTC Trade |
15:01:43 - 22-Sep-26 |
| Unknown* | 6 | $52.44 | OTC Trade |
14:59:48 - 22-Sep-26 |
| Unknown* | 6 | $52.43 | OTC Trade |
14:59:34 - 22-Sep-26 |
| Unknown* | 6 | $52.39 | OTC Trade |
14:55:22 - 22-Sep-26 |
| Unknown* | 6 | $52.43 | OTC Trade |
14:55:11 - 22-Sep-26 |
| Unknown* | 0 | $52.35 | OTC Trade |
14:52:07 - 22-Sep-26 |
| Unknown* | 0 | $52.34 | OTC Trade |
14:51:55 - 22-Sep-26 |
| Unknown* | 255 | $52.32 | OTC Trade |
14:51:33 - 22-Sep-26 |
| Unknown* | 250 | $52.1595 | OTC Trade |
14:47:31 - 22-Sep-26 |
| Unknown* | 7 | $52.0249 | OTC Trade |
14:46:12 - 22-Sep-26 |
| Unknown* | 200 | $52.058 | OTC Trade |
14:46:03 - 22-Sep-26 |
| Unknown* | 100 | $51.9295 | OTC Trade |
14:41:38 - 22-Sep-26 |