| Price | $19.90 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 122.00 at $18.5334 |
| Day's Volume: | 5,742 |
| Last Close: | $19.90 |
| Open: | $19.90 |
| ISIN: | US76954A1034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.90 - $19.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.57921 |
| Shares in Issue: | N/A |
Rivian Automoti (0ACR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122 | $18.5334 | Currency Conversion Negotiated Trade |
16:27:02 - 10-Jul-26 |
| Unknown* | 31 | $18.51794 | Currency Conversion Negotiated Trade |
16:16:38 - 10-Jul-26 |
| Unknown* | 2 | $18.40567 | Currency Conversion Negotiated Trade |
16:13:26 - 10-Jul-26 |
| Unknown* | 44 | $18.41764 | Currency Conversion Negotiated Trade |
16:00:16 - 10-Jul-26 |
| Unknown* | 563 | $18.70846 | Currency Conversion Negotiated Trade |
15:40:27 - 10-Jul-26 |
| Unknown* | 1,685 | $18.73858 | Currency Conversion Negotiated Trade |
15:39:42 - 10-Jul-26 |
| Unknown* | 241 | $18.70604 | Currency Conversion Negotiated Trade |
15:27:47 - 10-Jul-26 |
| Unknown* | 1 | $18.72405 | Currency Conversion Negotiated Trade |
15:20:06 - 10-Jul-26 |
| Unknown* | 50 | $18.72634 | Currency Conversion Negotiated Trade |
15:19:03 - 10-Jul-26 |
| Unknown* | 83 | $18.55303 | Currency Conversion Negotiated Trade |
14:59:04 - 10-Jul-26 |
Rivian Automoti (0ACR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
