| Price | $19.90 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $14.8962 |
| Day's Volume: | 5,996 |
| Last Close: | $19.90 |
| Open: | $19.90 |
| ISIN: | US76954A1034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.90 - $19.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.13451 |
| Shares in Issue: | N/A |
Rivian Automoti (0ACR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.8962 | Currency Conversion Negotiated Trade |
16:48:32 - 28-Sep-26 |
| Unknown* | 82 | $15.0257 | Currency Conversion Negotiated Trade |
16:25:31 - 28-Sep-26 |
| Unknown* | 250 | $14.99763 | Currency Conversion Negotiated Trade |
16:19:05 - 28-Sep-26 |
| Unknown* | 1,500 | $14.99948 | Currency Conversion Negotiated Trade |
16:18:08 - 28-Sep-26 |
| Unknown* | 47 | $14.99974 | Currency Conversion Negotiated Trade |
16:05:15 - 28-Sep-26 |
| Unknown* | 1,756 | $15.20114 | Currency Conversion Negotiated Trade |
15:34:33 - 28-Sep-26 |
| Unknown* | 3 | $15.19174 | Currency Conversion Negotiated Trade |
15:20:05 - 28-Sep-26 |
| Unknown* | 869 | $15.22736 | Currency Conversion Negotiated Trade |
15:15:04 - 28-Sep-26 |
| Unknown* | 6 | $15.26166 | Currency Conversion Negotiated Trade |
15:09:36 - 28-Sep-26 |
| Unknown* | 4 | $15.23319 | Currency Conversion Negotiated Trade |
15:02:26 - 28-Sep-26 |
Rivian Automoti (0ACR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
