| Price | $19.90 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 54.00 at $13.82562 |
| Day's Volume: | 41,491 |
| Last Close: | $19.90 |
| Open: | $19.90 |
| ISIN: | US76954A1034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.55926 - $19.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.85521 |
| Shares in Issue: | N/A |
Rivian Automoti (0ACR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | $13.82562 | Currency Conversion Negotiated Trade |
16:28:06 - 21-May-26 |
| Unknown* | 106 | $13.83369 | Currency Conversion Negotiated Trade |
16:09:53 - 21-May-26 |
| Unknown* | 154 | $13.868 | Currency Conversion Negotiated Trade |
16:03:29 - 21-May-26 |
| Unknown* | 19 | $13.85973 | Currency Conversion Negotiated Trade |
16:01:31 - 21-May-26 |
| Unknown* | 6,912 | $13.84858 | Currency Conversion Negotiated Trade |
15:55:52 - 21-May-26 |
| Unknown* | 5,821 | $13.84081 | Currency Conversion Negotiated Trade |
15:55:15 - 21-May-26 |
| Unknown* | 6,005 | $13.7903 | Currency Conversion Negotiated Trade |
15:51:46 - 21-May-26 |
| Unknown* | 2,513 | $13.78211 | Currency Conversion Negotiated Trade |
15:46:59 - 21-May-26 |
| Unknown* | 800 | $13.88453 | Currency Conversion Negotiated Trade |
15:30:10 - 21-May-26 |
| Unknown* | 2,838 | $13.89236 | Currency Conversion Negotiated Trade |
15:27:12 - 21-May-26 |
Rivian Automoti (0ACR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
