Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivian Automoti (0ACR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.90 19.90 19.90 19.90 5,742
9th Jul 2026 (Thu) 19.90 19.90 19.90 19.90 13,221
8th Jul 2026 (Wed) 19.90 19.90 19.90 19.90 9,918
7th Jul 2026 (Tue) 19.90 19.90 19.90 19.90 14,991
6th Jul 2026 (Mon) 19.90 19.90 19.90 19.90 10,832
3rd Jul 2026 (Fri) 19.90 19.90 19.90 19.90 0
2nd Jul 2026 (Thu) 19.90 19.90 19.90 19.90 17,246
1st Jul 2026 (Wed) 19.90 19.90 19.90 19.90 2,147
30th Jun 2026 (Tue) 19.90 19.90 19.90 19.90 13,065
29th Jun 2026 (Mon) 19.90 19.90 19.90 19.90 8,979
26th Jun 2026 (Fri) 19.90 19.90 19.90 19.90 4,813
25th Jun 2026 (Thu) 19.90 19.90 19.90 19.90 17,322
24th Jun 2026 (Wed) 19.90 19.90 19.90 19.90 2,357
23rd Jun 2026 (Tue) 19.90 19.90 19.90 19.90 3,806
22nd Jun 2026 (Mon) 19.90 19.90 19.90 19.90 2,536
19th Jun 2026 (Fri) 19.90 19.90 19.90 19.90 0
18th Jun 2026 (Thu) 19.90 19.90 19.90 19.90 7,547
17th Jun 2026 (Wed) 19.90 19.90 19.90 19.90 3,062
16th Jun 2026 (Tue) 19.90 19.90 19.90 19.90 5,165
15th Jun 2026 (Mon) 19.90 19.90 19.90 19.90 2,808
12th Jun 2026 (Fri) 19.90 19.90 19.90 19.90 2,226
11th Jun 2026 (Thu) 19.90 19.90 19.90 19.90 1,826
10th Jun 2026 (Wed) 19.90 19.90 19.90 19.90 24,809
9th Jun 2026 (Tue) 19.90 19.90 19.90 19.90 6,037
8th Jun 2026 (Mon) 19.90 19.90 19.90 19.90 3,337
5th Jun 2026 (Fri) 19.90 19.90 19.90 19.90 5,840
4th Jun 2026 (Thu) 19.90 19.90 19.90 19.90 9,152
3rd Jun 2026 (Wed) 19.90 19.90 19.90 19.90 54,283
2nd Jun 2026 (Tue) 19.90 19.90 19.90 19.90 7,167
1st Jun 2026 (Mon) 19.90 19.90 19.90 19.90 10,572
29th May 2026 (Fri) 19.90 19.90 19.90 19.90 12,861
28th May 2026 (Thu) 19.90 19.90 19.90 19.90 3,662
27th May 2026 (Wed) 19.90 19.90 19.90 19.90 3,699
26th May 2026 (Tue) 19.90 19.90 19.90 19.90 7,178
25th May 2026 (Mon) 19.90 19.90 19.90 19.90 0
22nd May 2026 (Fri) 19.90 19.90 19.90 19.90 67,850
21st May 2026 (Thu) 19.90 19.90 19.90 19.90 41,491
20th May 2026 (Wed) 19.90 19.90 19.90 19.90 45,824
19th May 2026 (Tue) 19.90 19.90 19.90 19.90 8,680
18th May 2026 (Mon) 19.90 19.90 19.90 19.90 16,449
15th May 2026 (Fri) 19.90 19.90 19.90 19.90 5,831
14th May 2026 (Thu) 19.90 19.90 19.90 19.90 1,569
13th May 2026 (Wed) 19.90 19.90 19.90 19.90 3,949
12th May 2026 (Tue) 19.90 19.90 19.90 19.90 15,984
11th May 2026 (Mon) 19.90 19.90 19.90 19.90 10,515
FTSE 100 Latest
Value10,497.29
Change24.84