| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 5,996 |
| 25th Sep 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 7 |
| 24th Sep 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 278 |
| 23rd Sep 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 3,179 |
| 22nd Sep 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 948 |
| 21st Sep 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 364 |
| 18th Sep 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 17,573 |
| 17th Sep 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 1,578 |
| 16th Sep 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 1,871 |
| 15th Sep 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 1,022 |
| 14th Sep 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 3,495 |
| 11th Sep 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 7,806 |
| 10th Sep 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 21 |
| 9th Sep 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 1,752 |
| 8th Sep 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 3,797 |
| 7th Sep 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 4th Sep 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 317 |
| 3rd Sep 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 358 |
| 2nd Sep 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 1,807 |
| 1st Sep 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 2,012 |
| 31st Aug 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 28th Aug 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 2,325 |
| 27th Aug 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 1,141 |
| 26th Aug 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 1,094 |
| 25th Aug 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 363 |
| 24th Aug 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 902 |
| 21st Aug 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 11,504 |
| 20th Aug 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 4,689 |
| 19th Aug 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 594 |
| 18th Aug 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 10,408 |
| 17th Aug 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 2,813 |
| 14th Aug 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 177 |
| 13th Aug 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 897 |
| 12th Aug 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 648 |
| 11th Aug 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 1,590 |
| 10th Aug 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 3,454 |
| 7th Aug 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 3,898 |
| 6th Aug 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 7,838 |
| 5th Aug 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 4,544 |
| 4th Aug 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 1,186 |
| 3rd Aug 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 7,283 |
| 31st Jul 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 6,760 |
| 30th Jul 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 1,560 |
| 29th Jul 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 817 |