| Price | €1.09 on 04-07-2025 at 18:50:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0AR9 Shares | |
| Last Trade: | Unknown 1,035.00 at €1.09 |
| Day's Volume: | 1,035 |
| Last Close: | €1.09 |
| Open: | €0.00 |
| ISIN: | DE000A31C305 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.301 - €16.05 |
| Market Capitalisation: | €8m |
| VWAP: | €1.09 |
| Shares in Issue: | 6m |
Mynaric Ord (0AR9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,035 | €1.09 | Negotiated Trade |
09:39:39 - 04-Jul-25 |
| Unknown* | 2 | €1.225 | SI Trade |
11:57:50 - 02-Jul-25 |
| Unknown* | 80 | €1.305 | OTC Trade |
10:09:54 - 01-Jul-25 |
| Unknown* | 1 | €1.39 | SI Trade |
12:15:21 - 30-Jun-25 |
| Unknown* | 6 | €1.375 | SI Trade |
08:33:38 - 30-Jun-25 |
| Unknown* | 16 | €1.37 | SI Trade |
08:00:03 - 30-Jun-25 |
| Unknown* | 7 | €1.29 | SI Trade |
15:51:55 - 27-Jun-25 |
| Unknown* | 10 | €1.325 | SI Trade |
09:55:18 - 27-Jun-25 |
| Unknown* | 15 | €0.982 | SI Trade |
15:44:28 - 26-Jun-25 |
| Unknown* | 54 | €1.005 | SI Trade |
13:28:33 - 26-Jun-25 |
Mynaric Ord (0AR9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
