Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qsc N Ord (0CHZ) Share Price

Price €0.952 on 14-07-2025 at 18:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0CHZ Shares
Last Trade: Unknown 5,787.00 at €0.922
Day's Volume: 5,790
Last Close: €0.952
Open: €0.00
ISIN: DE0005137004
Day's Range €0.00 - €0.00
52wk Range: €0.688 - €0.958
Market Capitalisation: €119m
VWAP: €0.922016
Shares in Issue: 125m

Qsc N Ord (0CHZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,787 €0.922 OTC Trade
08:36:24 - 14-Jul-25
Unknown* 3 €0.952 SI Trade
08:02:01 - 14-Jul-25
Unknown* 69 €0.958 SI Trade
15:35:16 - 11-Jul-25
Unknown* 2 €0.932 SI Trade
09:57:38 - 11-Jul-25
Unknown* 7,860 €0.928 SI Trade
09:44:31 - 11-Jul-25
Unknown* 7,198 €0.928 SI Trade
09:44:26 - 11-Jul-25
Unknown* 8,605 €0.93 SI Trade
14:44:04 - 10-Jul-25
Unknown* 20 €0.94 SI Trade
10:23:16 - 10-Jul-25
Unknown* 25 €0.92 SI Trade
16:03:54 - 09-Jul-25
Unknown* 7,323 €0.92 SI Trade
14:27:00 - 09-Jul-25
See more Qsc N Ord trades

Qsc N Ord (0CHZ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.958 0.958 0.958 0.958 15,129
10th Jul 2025 (Thu) 0.93 0.93 0.93 0.93 8,625
9th Jul 2025 (Wed) 0.92 0.92 0.92 0.92 14,671
8th Jul 2025 (Tue) 0.90 0.90 0.90 0.90 53
7th Jul 2025 (Mon) 0.902 0.902 0.902 0.902 12,119
4th Jul 2025 (Fri) 0.926 0.926 0.926 0.926 0
3rd Jul 2025 (Thu) 0.926 0.926 0.926 0.926 700
2nd Jul 2025 (Wed) 0.93 0.93 0.93 0.93 0
1st Jul 2025 (Tue) 0.93 0.93 0.93 0.93 3,954
30th Jun 2025 (Mon) 0.922 0.922 0.922 0.922 10,570
27th Jun 2025 (Fri) 0.942 0.942 0.942 0.942 9,142
26th Jun 2025 (Thu) 0.914 0.914 0.914 0.914 0
25th Jun 2025 (Wed) 0.914 0.914 0.914 0.914 12,533
24th Jun 2025 (Tue) 0.88426 0.88426 0.88426 0.88426 939
23rd Jun 2025 (Mon) 0.92 0.92 0.92 0.92 0
20th Jun 2025 (Fri) 0.92 0.92 0.92 0.92 111
19th Jun 2025 (Thu) 0.92 0.92 0.92 0.92 15,791
18th Jun 2025 (Wed) 0.876 0.876 0.876 0.876 0
17th Jun 2025 (Tue) 0.876 0.876 0.876 0.876 25
16th Jun 2025 (Mon) 0.876 0.876 0.876 0.876 206
See more Qsc N Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered