| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 2,005 |
| 5th Nov 2026 (Thu) | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| 4th Nov 2026 (Wed) | 2.66 | 2.66 | 2.66 | 2.66 | 1 |
| 3rd Nov 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 18 |
| 2nd Nov 2026 (Mon) | 2.68 | 2.68 | 2.68 | 2.68 | 104 |
| 30th Oct 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 3,426 |
| 29th Oct 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 28th Oct 2026 (Wed) | 2.92 | 2.92 | 2.92 | 2.92 | 1 |
| 27th Oct 2026 (Tue) | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 26th Oct 2026 (Mon) | 2.84 | 2.84 | 2.84 | 2.84 | 3,145 |
| 23rd Oct 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 170 |
| 22nd Oct 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 2,037 |
| 21st Oct 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 7,887 |
| 20th Oct 2026 (Tue) | 3.42 | 3.42 | 3.42 | 3.42 | 1,424 |
| 19th Oct 2026 (Mon) | 3.34 | 3.34 | 3.34 | 3.34 | 3,526 |
| 16th Oct 2026 (Fri) | 3.42 | 3.42 | 3.42 | 3.42 | 1 |
| 15th Oct 2026 (Thu) | 3.46 | 3.46 | 3.46 | 3.46 | 616 |
| 14th Oct 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 1,513 |
| 13th Oct 2026 (Tue) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 12th Oct 2026 (Mon) | 3.32 | 3.32 | 3.32 | 3.32 | 3 |
| 9th Oct 2026 (Fri) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 8th Oct 2026 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 667 |
| 7th Oct 2026 (Wed) | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 6th Oct 2026 (Tue) | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 5th Oct 2026 (Mon) | 3.42 | 3.42 | 3.42 | 3.42 | 1 |
| 2nd Oct 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 1 |
| 1st Oct 2026 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 1 |
| 30th Sep 2026 (Wed) | 3.42 | 3.42 | 3.42 | 3.42 | 857 |
| 29th Sep 2026 (Tue) | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 28th Sep 2026 (Mon) | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 25th Sep 2026 (Fri) | 3.42 | 3.42 | 3.42 | 3.42 | 862 |
| 24th Sep 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 23rd Sep 2026 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 22nd Sep 2026 (Tue) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 21st Sep 2026 (Mon) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 18th Sep 2026 (Fri) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 17th Sep 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 16th Sep 2026 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 15th Sep 2026 (Tue) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 14th Sep 2026 (Mon) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 11th Sep 2026 (Fri) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 10th Sep 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 40 |
| 9th Sep 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |