| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 711 |
| 29th Apr 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 301 |
| 28th Apr 2026 (Tue) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 27th Apr 2026 (Mon) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 24th Apr 2026 (Fri) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 23rd Apr 2026 (Thu) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 22nd Apr 2026 (Wed) | 3.68 | 3.68 | 3.68 | 3.68 | 1 |
| 21st Apr 2026 (Tue) | 3.68 | 3.68 | 3.68 | 3.68 | 1 |
| 20th Apr 2026 (Mon) | 3.62 | 3.62 | 3.62 | 3.62 | 67 |
| 17th Apr 2026 (Fri) | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| 16th Apr 2026 (Thu) | 3.605 | 3.605 | 3.605 | 3.605 | 1 |
| 15th Apr 2026 (Wed) | 3.605 | 3.605 | 3.605 | 3.605 | 1 |
| 14th Apr 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 13th Apr 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 10th Apr 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 9th Apr 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 8th Apr 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 7th Apr 2026 (Tue) | 3.655 | 3.655 | 3.655 | 3.655 | 0 |
| 6th Apr 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 3rd Apr 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2nd Apr 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 1st Apr 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 6 |
| 31st Mar 2026 (Tue) | 3.44 | 3.44 | 3.44 | 3.44 | 62 |
| 30th Mar 2026 (Mon) | 3.405 | 3.405 | 3.405 | 3.405 | 0 |
| 27th Mar 2026 (Fri) | 3.335 | 3.335 | 3.335 | 3.335 | 0 |
| 26th Mar 2026 (Thu) | 3.335 | 3.335 | 3.335 | 3.335 | 0 |
| 25th Mar 2026 (Wed) | 3.335 | 3.335 | 3.335 | 3.335 | 2 |
| 24th Mar 2026 (Tue) | 3.48 | 3.48 | 3.48 | 3.48 | 308 |
| 23rd Mar 2026 (Mon) | 3.47 | 3.47 | 3.47 | 3.47 | 7 |
| 20th Mar 2026 (Fri) | 3.855 | 3.855 | 3.855 | 3.855 | 0 |
| 19th Mar 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 9 |
| 18th Mar 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 17th Mar 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 62 |
| 16th Mar 2026 (Mon) | 0.801646 | 0.801646 | 0.801646 | 0.801646 | 0 |
| 13th Mar 2026 (Fri) | 0.801646 | 0.801646 | 0.801646 | 0.801646 | 0 |
| 12th Mar 2026 (Thu) | 0.801646 | 0.801646 | 0.801646 | 0.801646 | 0 |
| 11th Mar 2026 (Wed) | 0.801646 | 0.801646 | 0.801646 | 0.801646 | 62 |
| 10th Mar 2026 (Tue) | 0.806 | 0.806 | 0.806 | 0.806 | 842 |
| 9th Mar 2026 (Mon) | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
| 6th Mar 2026 (Fri) | 0.80 | 0.80 | 0.80 | 0.80 | 76 |
| 5th Mar 2026 (Thu) | 0.808 | 0.808 | 0.808 | 0.808 | 51,599 |
| 4th Mar 2026 (Wed) | 0.782 | 0.782 | 0.782 | 0.782 | 6,351 |
| 3rd Mar 2026 (Tue) | 0.782 | 0.782 | 0.782 | 0.782 | 551 |
| 2nd Mar 2026 (Mon) | 0.802 | 0.802 | 0.802 | 0.802 | 2 |