| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 8th Oct 2026 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 667 |
| 7th Oct 2026 (Wed) | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 6th Oct 2026 (Tue) | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 5th Oct 2026 (Mon) | 3.42 | 3.42 | 3.42 | 3.42 | 1 |
| 2nd Oct 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 1 |
| 1st Oct 2026 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 1 |
| 30th Sep 2026 (Wed) | 3.42 | 3.42 | 3.42 | 3.42 | 857 |
| 29th Sep 2026 (Tue) | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 28th Sep 2026 (Mon) | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 25th Sep 2026 (Fri) | 3.42 | 3.42 | 3.42 | 3.42 | 862 |
| 24th Sep 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 23rd Sep 2026 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 22nd Sep 2026 (Tue) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 21st Sep 2026 (Mon) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 18th Sep 2026 (Fri) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 17th Sep 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 16th Sep 2026 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 15th Sep 2026 (Tue) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 14th Sep 2026 (Mon) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 11th Sep 2026 (Fri) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 10th Sep 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 40 |
| 9th Sep 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 8th Sep 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 6,481 |
| 7th Sep 2026 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 4th Sep 2026 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 3 |
| 3rd Sep 2026 (Thu) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2nd Sep 2026 (Wed) | 3.43 | 3.43 | 3.43 | 3.43 | 4,400 |
| 1st Sep 2026 (Tue) | 3.44 | 3.44 | 3.44 | 3.44 | 123 |
| 31st Aug 2026 (Mon) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 28th Aug 2026 (Fri) | 3.44 | 3.44 | 3.44 | 3.44 | 5,990 |
| 27th Aug 2026 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 763 |
| 26th Aug 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 250 |
| 25th Aug 2026 (Tue) | 3.46 | 3.46 | 3.46 | 3.46 | 1,820 |
| 24th Aug 2026 (Mon) | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| 21st Aug 2026 (Fri) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 20th Aug 2026 (Thu) | 3.38 | 3.38 | 3.38 | 3.38 | 2,441 |
| 19th Aug 2026 (Wed) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 18th Aug 2026 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 17th Aug 2026 (Mon) | 3.54 | 3.54 | 3.54 | 3.54 | 9 |
| 14th Aug 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 1,400 |
| 13th Aug 2026 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 12th Aug 2026 (Wed) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |