| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 3.63 | 3.63 | 3.63 | 3.63 | 7,530 |
| 16th Jul 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 350 |
| 15th Jul 2026 (Wed) | 3.36 | 3.36 | 3.36 | 3.36 | 3,010 |
| 14th Jul 2026 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 1,362 |
| 13th Jul 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 4,785 |
| 10th Jul 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 28 |
| 9th Jul 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 1 |
| 8th Jul 2026 (Wed) | 3.24 | 3.24 | 3.24 | 3.24 | 3,124 |
| 7th Jul 2026 (Tue) | 3.28 | 3.28 | 3.28 | 3.28 | 1 |
| 6th Jul 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 3rd Jul 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 496 |
| 2nd Jul 2026 (Thu) | 3.18 | 3.18 | 3.18 | 3.18 | 2,774 |
| 1st Jul 2026 (Wed) | 3.28 | 3.28 | 3.28 | 3.28 | 6,016 |
| 30th Jun 2026 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 29th Jun 2026 (Mon) | 3.54 | 3.54 | 3.54 | 3.54 | 2,270 |
| 26th Jun 2026 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 1,583 |
| 25th Jun 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 24th Jun 2026 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 23rd Jun 2026 (Tue) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 22nd Jun 2026 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 6,329 |
| 19th Jun 2026 (Fri) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 18th Jun 2026 (Thu) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 17th Jun 2026 (Wed) | 3.54 | 3.54 | 3.54 | 3.54 | 2 |
| 16th Jun 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 15th Jun 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 12th Jun 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 11th Jun 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 1 |
| 10th Jun 2026 (Wed) | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| 9th Jun 2026 (Tue) | 3.72 | 3.72 | 3.72 | 3.72 | 1,533 |
| 8th Jun 2026 (Mon) | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 5th Jun 2026 (Fri) | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 4th Jun 2026 (Thu) | 3.82 | 3.82 | 3.82 | 3.82 | 8 |
| 3rd Jun 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 2nd Jun 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 1,795 |
| 1st Jun 2026 (Mon) | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| 29th May 2026 (Fri) | 3.86 | 3.86 | 3.86 | 3.86 | 297 |
| 28th May 2026 (Thu) | 3.76 | 3.76 | 3.76 | 3.76 | 709 |
| 27th May 2026 (Wed) | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| 26th May 2026 (Tue) | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| 25th May 2026 (Mon) | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| 22nd May 2026 (Fri) | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| 21st May 2026 (Thu) | 3.76 | 3.76 | 3.76 | 3.76 | 7 |
| 20th May 2026 (Wed) | 3.68 | 3.68 | 3.68 | 3.68 | 750 |