| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 10th Sep 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 40 |
| 9th Sep 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 8th Sep 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 6,481 |
| 7th Sep 2026 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 4th Sep 2026 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 3 |
| 3rd Sep 2026 (Thu) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2nd Sep 2026 (Wed) | 3.43 | 3.43 | 3.43 | 3.43 | 4,400 |
| 1st Sep 2026 (Tue) | 3.44 | 3.44 | 3.44 | 3.44 | 123 |
| 31st Aug 2026 (Mon) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 28th Aug 2026 (Fri) | 3.44 | 3.44 | 3.44 | 3.44 | 5,990 |
| 27th Aug 2026 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 763 |
| 26th Aug 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 250 |
| 25th Aug 2026 (Tue) | 3.46 | 3.46 | 3.46 | 3.46 | 1,820 |
| 24th Aug 2026 (Mon) | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| 21st Aug 2026 (Fri) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 20th Aug 2026 (Thu) | 3.38 | 3.38 | 3.38 | 3.38 | 2,441 |
| 19th Aug 2026 (Wed) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 18th Aug 2026 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 17th Aug 2026 (Mon) | 3.54 | 3.54 | 3.54 | 3.54 | 9 |
| 14th Aug 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 1,400 |
| 13th Aug 2026 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 12th Aug 2026 (Wed) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 11th Aug 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 3,040 |
| 10th Aug 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 5 |
| 7th Aug 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 2 |
| 6th Aug 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 5th Aug 2026 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 4th Aug 2026 (Tue) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 3rd Aug 2026 (Mon) | 3.52 | 3.52 | 3.52 | 3.52 | 1 |
| 31st Jul 2026 (Fri) | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 30th Jul 2026 (Thu) | 3.47 | 3.47 | 3.47 | 3.47 | 274 |
| 29th Jul 2026 (Wed) | 3.47 | 3.47 | 3.47 | 3.47 | 800 |
| 28th Jul 2026 (Tue) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 27th Jul 2026 (Mon) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 24th Jul 2026 (Fri) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 23rd Jul 2026 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 1,672 |
| 22nd Jul 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 21st Jul 2026 (Tue) | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| 20th Jul 2026 (Mon) | 3.62 | 3.62 | 3.62 | 3.62 | 541 |
| 17th Jul 2026 (Fri) | 3.63 | 3.63 | 3.63 | 3.63 | 7,530 |
| 16th Jul 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 350 |
| 15th Jul 2026 (Wed) | 3.36 | 3.36 | 3.36 | 3.36 | 3,010 |
| 14th Jul 2026 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 1,362 |