| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.50 | SI Trade |
16:10:17 - 06-Nov-26 |
| Unknown* | 4 | €2.50 | SI Trade |
15:39:29 - 06-Nov-26 |
| Unknown* | 1 | €2.52 | SI Trade |
10:54:38 - 06-Nov-26 |
| Unknown* | 1,000 | €2.58 | SI Trade |
09:02:07 - 06-Nov-26 |
| Unknown* | 1,000 | €2.58 | SI Trade |
09:01:46 - 06-Nov-26 |
| Unknown* | 1 | €2.66 | SI Trade |
13:14:41 - 04-Nov-26 |
| Unknown* | 1 | €2.70 | SI Trade |
15:55:15 - 03-Nov-26 |
| Unknown* | 1 | €2.70 | SI Trade |
15:06:08 - 03-Nov-26 |
| Unknown* | 16 | €2.78 | OTC Trade |
08:02:37 - 03-Nov-26 |
| Unknown* | 0 | €2.68 | SI Trade |
15:19:01 - 02-Nov-26 |
| Unknown* | 5 | €2.68 | SI Trade |
15:12:01 - 02-Nov-26 |
| Unknown* | 5 | €2.68 | SI Trade |
15:04:05 - 02-Nov-26 |
| Unknown* | 5 | €2.68 | SI Trade |
15:01:08 - 02-Nov-26 |
| Unknown* | 4 | €2.68 | SI Trade |
15:00:56 - 02-Nov-26 |
| Unknown* | 9 | €2.70 | SI Trade |
15:00:24 - 02-Nov-26 |
| Unknown* | 1 | €2.72 | SI Trade |
15:00:01 - 02-Nov-26 |
| Unknown* | 9 | €2.72 | SI Trade |
14:44:45 - 02-Nov-26 |
| Unknown* | 9 | €2.72 | SI Trade |
14:25:57 - 02-Nov-26 |
| Unknown* | 9 | €2.70 | SI Trade |
14:04:25 - 02-Nov-26 |
| Unknown* | 16 | €2.74 | SI Trade |
12:22:17 - 02-Nov-26 |
| Unknown* | 16 | €2.74 | SI Trade |
11:24:27 - 02-Nov-26 |
| Unknown* | 16 | €2.76 | SI Trade |
10:34:20 - 02-Nov-26 |
| Unknown* | 37 | €2.80 | SI Trade |
16:29:46 - 30-Oct-26 |
| Unknown* | 3,389 | €2.78 | SI Trade |
16:27:09 - 30-Oct-26 |
| Unknown* | 0 | €2.80 | SI Trade |
10:22:51 - 30-Oct-26 |
| Unknown* | 0 | €2.90 | SI Trade |
10:26:29 - 29-Oct-26 |
| Unknown* | 1 | €2.92 | SI Trade |
11:43:27 - 28-Oct-26 |
| Unknown* | 1,055 | €2.84 | SI Trade |
15:29:15 - 26-Oct-26 |
| Unknown* | 0 | €2.92 | SI Trade |
11:53:32 - 26-Oct-26 |
| Unknown* | 2,090 | €2.82 | SI Trade |
09:24:40 - 26-Oct-26 |
| Unknown* | 0 | €2.80 | SI Trade |
10:31:23 - 23-Oct-26 |
| Unknown* | 77 | €2.86 | OTC Trade |
09:44:21 - 23-Oct-26 |
| Unknown* | 78 | €2.86 | SI Trade |
09:44:21 - 23-Oct-26 |
| Unknown* | 7 | €2.86 | OTC Trade |
09:44:12 - 23-Oct-26 |
| Unknown* | 8 | €2.86 | SI Trade |
09:44:12 - 23-Oct-26 |
| Unknown* | 1 | €2.80 | SI Trade |
15:57:11 - 22-Oct-26 |
| Unknown* | 1 | €2.80 | SI Trade |
15:57:11 - 22-Oct-26 |
| Unknown* | 1 | €2.86 | SI Trade |
14:54:49 - 22-Oct-26 |
| Unknown* | 1 | €2.86 | SI Trade |
14:54:49 - 22-Oct-26 |
| Unknown* | 1 | €2.90 | SI Trade |
12:50:15 - 22-Oct-26 |
| Unknown* | 1 | €2.90 | SI Trade |
12:50:15 - 22-Oct-26 |
| Unknown* | 1 | €3.00 | SI Trade |
11:22:25 - 22-Oct-26 |
| Unknown* | 2,021 | €3.00 | SI Trade |
08:38:22 - 22-Oct-26 |
| Unknown* | 3 | €3.04 | SI Trade |
08:37:15 - 22-Oct-26 |
| Unknown* | 1 | €3.04 | SI Trade |
08:37:15 - 22-Oct-26 |
| Unknown* | 1 | €3.06 | SI Trade |
08:26:03 - 22-Oct-26 |
| Unknown* | 1 | €3.06 | SI Trade |
08:26:03 - 22-Oct-26 |
| Unknown* | 1 | €3.06 | SI Trade |
08:26:03 - 22-Oct-26 |
| Unknown* | 1 | €3.06 | SI Trade |
08:26:03 - 22-Oct-26 |
| Unknown* | 1 | €3.06 | SI Trade |
08:26:03 - 22-Oct-26 |
| Unknown* | 2,272 | €3.10 | SI Trade |
12:59:28 - 21-Oct-26 |
| Unknown* | 2,272 | €3.10 | SI Trade |
12:59:28 - 21-Oct-26 |
| Unknown* | 1,646 | €3.12 | SI Trade |
11:34:16 - 21-Oct-26 |
| Unknown* | 1,646 | €3.12 | SI Trade |
11:34:16 - 21-Oct-26 |
| Unknown* | 1 | €3.30 | SI Trade |
11:24:30 - 21-Oct-26 |
| Unknown* | 25 | €3.36 | OTC Trade |
10:53:42 - 21-Oct-26 |
| Unknown* | 25 | €3.36 | SI Trade |
10:53:42 - 21-Oct-26 |
| Unknown* | 0 | €3.40 | SI Trade |
10:48:38 - 21-Oct-26 |
| Unknown* | 0 | €3.42 | SI Trade |
16:08:22 - 20-Oct-26 |
| Unknown* | 712 | €3.36 | SI Trade |
12:33:35 - 20-Oct-26 |
| Unknown* | 712 | €3.36 | SI Trade |
12:33:35 - 20-Oct-26 |
| Unknown* | 300 | €3.34 | SI Trade |
12:39:54 - 19-Oct-26 |
| Unknown* | 300 | €3.34 | SI Trade |
12:39:54 - 19-Oct-26 |
| Unknown* | 437 | €3.34 | SI Trade |
12:21:15 - 19-Oct-26 |
| Unknown* | 437 | €3.34 | SI Trade |
12:21:15 - 19-Oct-26 |
| Unknown* | 2,052 | €3.36 | SI Trade |
09:29:49 - 19-Oct-26 |
| Unknown* | 1 | €3.42 | SI Trade |
15:14:57 - 16-Oct-26 |
| Unknown* | 616 | €3.46 | SI Trade |
09:32:46 - 15-Oct-26 |
| Unknown* | 0 | €3.34 | SI Trade |
08:02:26 - 15-Oct-26 |
| Unknown* | 769 | €3.40 | SI Trade |
13:49:09 - 14-Oct-26 |
| Unknown* | 744 | €3.34 | SI Trade |
10:28:43 - 14-Oct-26 |
| Unknown* | 1 | €3.32 | SI Trade |
14:49:20 - 12-Oct-26 |
| Unknown* | 2 | €3.28 | SI Trade |
08:02:37 - 12-Oct-26 |
| Unknown* | 0 | €3.28 | SI Trade |
08:02:36 - 12-Oct-26 |
| Unknown* | 667 | €3.36 | SI Trade |
13:14:00 - 08-Oct-26 |
| Unknown* | 1 | €3.42 | SI Trade |
08:02:40 - 05-Oct-26 |
| Unknown* | 1 | €3.40 | SI Trade |
14:08:35 - 02-Oct-26 |
| Unknown* | 1 | €3.44 | SI Trade |
10:39:02 - 01-Oct-26 |
| Unknown* | 2 | €3.36 | OTC Trade |
16:27:26 - 30-Sep-26 |
| Unknown* | 6 | €3.36 | OTC Trade |
16:27:22 - 30-Sep-26 |
| Unknown* | 6 | €3.36 | OTC Trade |
16:25:45 - 30-Sep-26 |
| Unknown* | 8 | €3.36 | OTC Trade |
16:24:22 - 30-Sep-26 |
| Unknown* | 8 | €3.36 | OTC Trade |
16:22:25 - 30-Sep-26 |
| Unknown* | 38 | €3.40 | OTC Trade |
15:47:53 - 30-Sep-26 |
| Unknown* | 38 | €3.40 | OTC Trade |
15:37:58 - 30-Sep-26 |
| Unknown* | 38 | €3.40 | OTC Trade |
15:07:58 - 30-Sep-26 |
| Unknown* | 38 | €3.40 | OTC Trade |
14:58:03 - 30-Sep-26 |
| Unknown* | 39 | €3.40 | OTC Trade |
13:59:49 - 30-Sep-26 |
| Unknown* | 38 | €3.40 | OTC Trade |
13:49:41 - 30-Sep-26 |
| Unknown* | 19 | €3.40 | OTC Trade |
13:39:43 - 30-Sep-26 |
| Unknown* | 38 | €3.40 | OTC Trade |
13:01:05 - 30-Sep-26 |
| Unknown* | 38 | €3.40 | OTC Trade |
12:51:14 - 30-Sep-26 |
| Unknown* | 38 | €3.40 | OTC Trade |
12:41:10 - 30-Sep-26 |
| Unknown* | 38 | €3.40 | OTC Trade |
12:31:15 - 30-Sep-26 |
| Unknown* | 427 | €3.48 | SI Trade |
09:00:08 - 30-Sep-26 |
| Unknown* | 862 | €3.42 | SI Trade |
10:57:49 - 25-Sep-26 |
| Unknown* | 20 | €3.52 | OTC Trade |
12:20:33 - 10-Sep-26 |
| Unknown* | 20 | €3.52 | SI Trade |
12:20:33 - 10-Sep-26 |
| Unknown* | 0 | €3.50 | SI Trade |
14:32:16 - 08-Sep-26 |
| Unknown* | 6,480 | €3.50 | SI Trade |
14:25:23 - 08-Sep-26 |
| Unknown* | 1 | €3.49 | SI Trade |
10:17:00 - 08-Sep-26 |
| Unknown* | 3 | €3.46 | SI Trade |
08:00:57 - 04-Sep-26 |
| Unknown* | 400 | €3.43 | SI Trade |
12:04:31 - 02-Sep-26 |
| Unknown* | 1,500 | €3.44 | SI Trade |
11:18:35 - 02-Sep-26 |
| Unknown* | 2,500 | €3.44 | SI Trade |
10:30:47 - 02-Sep-26 |
| Unknown* | 113 | €3.44 | SI Trade |
16:14:14 - 01-Sep-26 |
| Unknown* | 4 | €3.46 | SI Trade |
08:23:51 - 01-Sep-26 |
| Unknown* | 6 | €3.46 | SI Trade |
08:02:32 - 01-Sep-26 |
| Unknown* | 2 | €3.44 | SI Trade |
16:11:21 - 28-Aug-26 |
| Unknown* | 551 | €3.42 | SI Trade |
15:36:20 - 28-Aug-26 |
| Unknown* | 100 | €3.42 | OTC Trade |
15:24:08 - 28-Aug-26 |
| Unknown* | 100 | €3.44 | SI Trade |
15:16:04 - 28-Aug-26 |
| Unknown* | 100 | €3.44 | OTC Trade |
15:14:23 - 28-Aug-26 |
| Unknown* | 100 | €3.44 | OTC Trade |
15:14:01 - 28-Aug-26 |
| Unknown* | 50 | €3.44 | OTC Trade |
15:13:11 - 28-Aug-26 |
| Unknown* | 100 | €3.46 | SI Trade |
15:08:21 - 28-Aug-26 |
| Unknown* | 50 | €3.44 | OTC Trade |
14:54:30 - 28-Aug-26 |
| Unknown* | 50 | €3.46 | SI Trade |
14:51:19 - 28-Aug-26 |
| Unknown* | 49 | €3.42 | OTC Trade |
14:46:18 - 28-Aug-26 |
| Unknown* | 99 | €3.44 | SI Trade |
14:42:52 - 28-Aug-26 |
| Unknown* | 100 | €3.44 | OTC Trade |
14:39:35 - 28-Aug-26 |
| Unknown* | 100 | €3.42 | OTC Trade |
14:28:25 - 28-Aug-26 |
| Unknown* | 50 | €3.42 | OTC Trade |
14:27:33 - 28-Aug-26 |
| Unknown* | 50 | €3.46 | SI Trade |
14:08:52 - 28-Aug-26 |
| Unknown* | 1,552 | €3.44 | SI Trade |
14:01:32 - 28-Aug-26 |
| Unknown* | 375 | €3.44 | SI Trade |
14:01:04 - 28-Aug-26 |
| Unknown* | 100 | €3.44 | SI Trade |
13:30:14 - 28-Aug-26 |
| Unknown* | 100 | €3.44 | OTC Trade |
13:30:14 - 28-Aug-26 |
| Unknown* | 49 | €3.44 | SI Trade |
12:25:23 - 28-Aug-26 |
| Unknown* | 1,163 | €3.44 | SI Trade |
11:04:37 - 28-Aug-26 |
| Unknown* | 1,000 | €3.44 | SI Trade |
10:59:36 - 28-Aug-26 |
| Unknown* | 735 | €3.44 | SI Trade |
13:35:23 - 27-Aug-26 |
| Unknown* | 28 | €3.51 | SI Trade |
08:32:01 - 27-Aug-26 |
| Unknown* | 200 | €3.46 | OTC Trade |
11:58:01 - 26-Aug-26 |
| Unknown* | 50 | €3.50 | SI Trade |
09:28:10 - 26-Aug-26 |
| Unknown* | 11 | €3.46 | SI Trade |
16:03:43 - 25-Aug-26 |
| Unknown* | 58 | €3.46 | SI Trade |
16:03:43 - 25-Aug-26 |
| Unknown* | 0 | €3.46 | SI Trade |
16:03:43 - 25-Aug-26 |
| Unknown* | 1 | €3.46 | SI Trade |
15:48:10 - 25-Aug-26 |
| Unknown* | 1 | €3.46 | SI Trade |
15:37:21 - 25-Aug-26 |
| Unknown* | 73 | €3.46 | SI Trade |
15:33:33 - 25-Aug-26 |
| Unknown* | 73 | €3.46 | SI Trade |
15:33:32 - 25-Aug-26 |
| Unknown* | 73 | €3.46 | SI Trade |
15:33:18 - 25-Aug-26 |
| Unknown* | 73 | €3.46 | SI Trade |
15:33:15 - 25-Aug-26 |
| Unknown* | 1 | €3.46 | SI Trade |
15:33:13 - 25-Aug-26 |
| Unknown* | 1 | €3.46 | SI Trade |
15:30:42 - 25-Aug-26 |
| Unknown* | 1 | €3.46 | SI Trade |
15:30:40 - 25-Aug-26 |
| Unknown* | 1 | €3.46 | SI Trade |
15:30:38 - 25-Aug-26 |
| Unknown* | 1 | €3.46 | SI Trade |
15:26:06 - 25-Aug-26 |
| Unknown* | 0 | €3.46 | SI Trade |
15:20:18 - 25-Aug-26 |
| Unknown* | 0 | €3.52 | SI Trade |
13:50:06 - 25-Aug-26 |
| Unknown* | 546 | €3.46 | SI Trade |
13:32:43 - 25-Aug-26 |
| Unknown* | 6 | €3.50 | SI Trade |
13:24:18 - 25-Aug-26 |
| Unknown* | 900 | €3.50 | SI Trade |
13:22:02 - 25-Aug-26 |
| Unknown* | 0 | €3.42 | SI Trade |
13:20:13 - 25-Aug-26 |
| Unknown* | 0 | €3.38 | SI Trade |
08:02:31 - 24-Aug-26 |
| Unknown* | 0 | €3.36 | SI Trade |
12:55:24 - 21-Aug-26 |
| Unknown* | 1,246 | €3.38 | SI Trade |
09:42:17 - 20-Aug-26 |
| Unknown* | 1,195 | €3.48 | SI Trade |
08:34:44 - 20-Aug-26 |
| Unknown* | 0 | €3.54 | SI Trade |
15:48:16 - 17-Aug-26 |
| Unknown* | 3 | €3.58 | SI Trade |
14:49:52 - 17-Aug-26 |
| Unknown* | 3 | €3.58 | SI Trade |
14:08:38 - 17-Aug-26 |
| Unknown* | 3 | €3.58 | SI Trade |
13:37:04 - 17-Aug-26 |
| Unknown* | 1,400 | €3.48 | SI Trade |
12:26:34 - 14-Aug-26 |
| Unknown* | 0 | €3.36 | SI Trade |
08:02:30 - 12-Aug-26 |
| Unknown* | 0 | €3.36 | SI Trade |
08:02:22 - 12-Aug-26 |
| Unknown* | 40 | €3.30 | SI Trade |
10:18:19 - 11-Aug-26 |
| Unknown* | 1,000 | €3.22 | SI Trade |
08:34:59 - 11-Aug-26 |
| Unknown* | 1,000 | €3.22 | SI Trade |
08:34:40 - 11-Aug-26 |
| Unknown* | 1,000 | €3.22 | SI Trade |
08:33:48 - 11-Aug-26 |
| Unknown* | 0 | €3.30 | SI Trade |
08:23:06 - 11-Aug-26 |
| Unknown* | 1 | €3.30 | SI Trade |
12:08:34 - 10-Aug-26 |
| Unknown* | 1 | €3.28 | SI Trade |
11:01:28 - 10-Aug-26 |
| Unknown* | 1 | €3.28 | SI Trade |
10:59:48 - 10-Aug-26 |
| Unknown* | 1 | €3.28 | SI Trade |
10:59:43 - 10-Aug-26 |
| Unknown* | 1 | €3.28 | SI Trade |
09:32:15 - 10-Aug-26 |
| Unknown* | 2 | €3.50 | SI Trade |
14:59:19 - 07-Aug-26 |
| Unknown* | 1 | €3.52 | SI Trade |
08:02:38 - 03-Aug-26 |
| Unknown* | 274 | €3.50 | OTC Trade |
12:37:01 - 30-Jul-26 |
| Unknown* | 0 | €3.52 | SI Trade |
14:59:42 - 28-Jul-26 |
| Unknown* | 1,672 | €3.44 | SI Trade |
10:26:28 - 23-Jul-26 |
| Unknown* | 0 | €3.40 | SI Trade |
11:59:01 - 22-Jul-26 |
| Unknown* | 541 | €3.62 | SI Trade |
16:17:09 - 20-Jul-26 |
| Unknown* | 7,530 | €3.63 | SI Trade |
13:28:39 - 17-Jul-26 |
| Unknown* | 0 | €3.66 | SI Trade |
11:19:36 - 17-Jul-26 |
| Unknown* | 345 | €3.46 | OTC Trade |
14:19:36 - 16-Jul-26 |
| Unknown* | 5 | €3.50 | SI Trade |
10:22:50 - 16-Jul-26 |
| Unknown* | 3,010 | €3.36 | SI Trade |
08:30:34 - 15-Jul-26 |
| Unknown* | 700 | €3.34 | SI Trade |
09:49:42 - 14-Jul-26 |
| Unknown* | 662 | €3.34 | SI Trade |
08:43:31 - 14-Jul-26 |
| Unknown* | 4,757 | €3.20 | SI Trade |
15:15:40 - 13-Jul-26 |
| Unknown* | 12 | €3.20 | SI Trade |
14:20:18 - 13-Jul-26 |
| Unknown* | 16 | €3.16 | SI Trade |
14:17:24 - 13-Jul-26 |
| Unknown* | 0 | €3.20 | SI Trade |
09:30:51 - 13-Jul-26 |
| Unknown* | 7 | €3.20 | SI Trade |
16:29:59 - 10-Jul-26 |
| Unknown* | 7 | €3.20 | SI Trade |
16:26:55 - 10-Jul-26 |
| Unknown* | 7 | €3.20 | SI Trade |
16:12:01 - 10-Jul-26 |
| Unknown* | 7 | €3.20 | SI Trade |
16:09:56 - 10-Jul-26 |
| Unknown* | 0 | €3.20 | SI Trade |
15:07:43 - 10-Jul-26 |
| Unknown* | 0 | €3.20 | SI Trade |
16:14:49 - 09-Jul-26 |