| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €3.52 | OTC Trade |
12:20:33 - 10-Sep-26 |
| Unknown* | 20 | €3.52 | SI Trade |
12:20:33 - 10-Sep-26 |
| Unknown* | 0 | €3.50 | SI Trade |
14:32:16 - 08-Sep-26 |
| Unknown* | 6,480 | €3.50 | SI Trade |
14:25:23 - 08-Sep-26 |
| Unknown* | 1 | €3.49 | SI Trade |
10:17:00 - 08-Sep-26 |
| Unknown* | 3 | €3.46 | SI Trade |
08:00:57 - 04-Sep-26 |
| Unknown* | 400 | €3.43 | SI Trade |
12:04:31 - 02-Sep-26 |
| Unknown* | 1,500 | €3.44 | SI Trade |
11:18:35 - 02-Sep-26 |
| Unknown* | 2,500 | €3.44 | SI Trade |
10:30:47 - 02-Sep-26 |
| Unknown* | 113 | €3.44 | SI Trade |
16:14:14 - 01-Sep-26 |
| Unknown* | 4 | €3.46 | SI Trade |
08:23:51 - 01-Sep-26 |
| Unknown* | 6 | €3.46 | SI Trade |
08:02:32 - 01-Sep-26 |
| Unknown* | 2 | €3.44 | SI Trade |
16:11:21 - 28-Aug-26 |
| Unknown* | 551 | €3.42 | SI Trade |
15:36:20 - 28-Aug-26 |
| Unknown* | 100 | €3.42 | OTC Trade |
15:24:08 - 28-Aug-26 |
| Unknown* | 100 | €3.44 | SI Trade |
15:16:04 - 28-Aug-26 |
| Unknown* | 100 | €3.44 | OTC Trade |
15:14:23 - 28-Aug-26 |
| Unknown* | 100 | €3.44 | OTC Trade |
15:14:01 - 28-Aug-26 |
| Unknown* | 50 | €3.44 | OTC Trade |
15:13:11 - 28-Aug-26 |
| Unknown* | 100 | €3.46 | SI Trade |
15:08:21 - 28-Aug-26 |
| Unknown* | 50 | €3.44 | OTC Trade |
14:54:30 - 28-Aug-26 |
| Unknown* | 50 | €3.46 | SI Trade |
14:51:19 - 28-Aug-26 |
| Unknown* | 49 | €3.42 | OTC Trade |
14:46:18 - 28-Aug-26 |
| Unknown* | 99 | €3.44 | SI Trade |
14:42:52 - 28-Aug-26 |
| Unknown* | 100 | €3.44 | OTC Trade |
14:39:35 - 28-Aug-26 |
| Unknown* | 100 | €3.42 | OTC Trade |
14:28:25 - 28-Aug-26 |
| Unknown* | 50 | €3.42 | OTC Trade |
14:27:33 - 28-Aug-26 |
| Unknown* | 50 | €3.46 | SI Trade |
14:08:52 - 28-Aug-26 |
| Unknown* | 1,552 | €3.44 | SI Trade |
14:01:32 - 28-Aug-26 |
| Unknown* | 375 | €3.44 | SI Trade |
14:01:04 - 28-Aug-26 |
| Unknown* | 100 | €3.44 | SI Trade |
13:30:14 - 28-Aug-26 |
| Unknown* | 100 | €3.44 | OTC Trade |
13:30:14 - 28-Aug-26 |
| Unknown* | 49 | €3.44 | SI Trade |
12:25:23 - 28-Aug-26 |
| Unknown* | 1,163 | €3.44 | SI Trade |
11:04:37 - 28-Aug-26 |
| Unknown* | 1,000 | €3.44 | SI Trade |
10:59:36 - 28-Aug-26 |
| Unknown* | 735 | €3.44 | SI Trade |
13:35:23 - 27-Aug-26 |
| Unknown* | 28 | €3.51 | SI Trade |
08:32:01 - 27-Aug-26 |
| Unknown* | 200 | €3.46 | OTC Trade |
11:58:01 - 26-Aug-26 |
| Unknown* | 50 | €3.50 | SI Trade |
09:28:10 - 26-Aug-26 |
| Unknown* | 11 | €3.46 | SI Trade |
16:03:43 - 25-Aug-26 |
| Unknown* | 58 | €3.46 | SI Trade |
16:03:43 - 25-Aug-26 |
| Unknown* | 0 | €3.46 | SI Trade |
16:03:43 - 25-Aug-26 |
| Unknown* | 1 | €3.46 | SI Trade |
15:48:10 - 25-Aug-26 |
| Unknown* | 1 | €3.46 | SI Trade |
15:37:21 - 25-Aug-26 |
| Unknown* | 73 | €3.46 | SI Trade |
15:33:33 - 25-Aug-26 |
| Unknown* | 73 | €3.46 | SI Trade |
15:33:32 - 25-Aug-26 |
| Unknown* | 73 | €3.46 | SI Trade |
15:33:18 - 25-Aug-26 |
| Unknown* | 73 | €3.46 | SI Trade |
15:33:15 - 25-Aug-26 |
| Unknown* | 1 | €3.46 | SI Trade |
15:33:13 - 25-Aug-26 |
| Unknown* | 1 | €3.46 | SI Trade |
15:30:42 - 25-Aug-26 |
| Unknown* | 1 | €3.46 | SI Trade |
15:30:40 - 25-Aug-26 |
| Unknown* | 1 | €3.46 | SI Trade |
15:30:38 - 25-Aug-26 |
| Unknown* | 1 | €3.46 | SI Trade |
15:26:06 - 25-Aug-26 |
| Unknown* | 0 | €3.46 | SI Trade |
15:20:18 - 25-Aug-26 |
| Unknown* | 0 | €3.52 | SI Trade |
13:50:06 - 25-Aug-26 |
| Unknown* | 546 | €3.46 | SI Trade |
13:32:43 - 25-Aug-26 |
| Unknown* | 6 | €3.50 | SI Trade |
13:24:18 - 25-Aug-26 |
| Unknown* | 900 | €3.50 | SI Trade |
13:22:02 - 25-Aug-26 |
| Unknown* | 0 | €3.42 | SI Trade |
13:20:13 - 25-Aug-26 |
| Unknown* | 0 | €3.38 | SI Trade |
08:02:31 - 24-Aug-26 |
| Unknown* | 0 | €3.36 | SI Trade |
12:55:24 - 21-Aug-26 |
| Unknown* | 1,246 | €3.38 | SI Trade |
09:42:17 - 20-Aug-26 |
| Unknown* | 1,195 | €3.48 | SI Trade |
08:34:44 - 20-Aug-26 |
| Unknown* | 0 | €3.54 | SI Trade |
15:48:16 - 17-Aug-26 |
| Unknown* | 3 | €3.58 | SI Trade |
14:49:52 - 17-Aug-26 |
| Unknown* | 3 | €3.58 | SI Trade |
14:08:38 - 17-Aug-26 |
| Unknown* | 3 | €3.58 | SI Trade |
13:37:04 - 17-Aug-26 |
| Unknown* | 1,400 | €3.48 | SI Trade |
12:26:34 - 14-Aug-26 |
| Unknown* | 0 | €3.36 | SI Trade |
08:02:30 - 12-Aug-26 |
| Unknown* | 0 | €3.36 | SI Trade |
08:02:22 - 12-Aug-26 |
| Unknown* | 40 | €3.30 | SI Trade |
10:18:19 - 11-Aug-26 |
| Unknown* | 1,000 | €3.22 | SI Trade |
08:34:59 - 11-Aug-26 |
| Unknown* | 1,000 | €3.22 | SI Trade |
08:34:40 - 11-Aug-26 |
| Unknown* | 1,000 | €3.22 | SI Trade |
08:33:48 - 11-Aug-26 |
| Unknown* | 0 | €3.30 | SI Trade |
08:23:06 - 11-Aug-26 |
| Unknown* | 1 | €3.30 | SI Trade |
12:08:34 - 10-Aug-26 |
| Unknown* | 1 | €3.28 | SI Trade |
11:01:28 - 10-Aug-26 |
| Unknown* | 1 | €3.28 | SI Trade |
10:59:48 - 10-Aug-26 |
| Unknown* | 1 | €3.28 | SI Trade |
10:59:43 - 10-Aug-26 |
| Unknown* | 1 | €3.28 | SI Trade |
09:32:15 - 10-Aug-26 |
| Unknown* | 2 | €3.50 | SI Trade |
14:59:19 - 07-Aug-26 |
| Unknown* | 1 | €3.52 | SI Trade |
08:02:38 - 03-Aug-26 |
| Unknown* | 274 | €3.50 | OTC Trade |
12:37:01 - 30-Jul-26 |
| Unknown* | 0 | €3.52 | SI Trade |
14:59:42 - 28-Jul-26 |
| Unknown* | 1,672 | €3.44 | SI Trade |
10:26:28 - 23-Jul-26 |
| Unknown* | 0 | €3.40 | SI Trade |
11:59:01 - 22-Jul-26 |
| Unknown* | 541 | €3.62 | SI Trade |
16:17:09 - 20-Jul-26 |
| Unknown* | 7,530 | €3.63 | SI Trade |
13:28:39 - 17-Jul-26 |
| Unknown* | 0 | €3.66 | SI Trade |
11:19:36 - 17-Jul-26 |
| Unknown* | 345 | €3.46 | OTC Trade |
14:19:36 - 16-Jul-26 |
| Unknown* | 5 | €3.50 | SI Trade |
10:22:50 - 16-Jul-26 |
| Unknown* | 3,010 | €3.36 | SI Trade |
08:30:34 - 15-Jul-26 |
| Unknown* | 700 | €3.34 | SI Trade |
09:49:42 - 14-Jul-26 |
| Unknown* | 662 | €3.34 | SI Trade |
08:43:31 - 14-Jul-26 |
| Unknown* | 4,757 | €3.20 | SI Trade |
15:15:40 - 13-Jul-26 |
| Unknown* | 12 | €3.20 | SI Trade |
14:20:18 - 13-Jul-26 |
| Unknown* | 16 | €3.16 | SI Trade |
14:17:24 - 13-Jul-26 |
| Unknown* | 0 | €3.20 | SI Trade |
09:30:51 - 13-Jul-26 |
| Unknown* | 7 | €3.20 | SI Trade |
16:29:59 - 10-Jul-26 |
| Unknown* | 7 | €3.20 | SI Trade |
16:26:55 - 10-Jul-26 |
| Unknown* | 7 | €3.20 | SI Trade |
16:12:01 - 10-Jul-26 |
| Unknown* | 7 | €3.20 | SI Trade |
16:09:56 - 10-Jul-26 |
| Unknown* | 0 | €3.20 | SI Trade |
15:07:43 - 10-Jul-26 |
| Unknown* | 0 | €3.20 | SI Trade |
16:14:49 - 09-Jul-26 |
| Unknown* | 0 | €3.20 | SI Trade |
13:30:45 - 09-Jul-26 |
| Unknown* | 0 | €3.20 | SI Trade |
13:30:45 - 09-Jul-26 |
| Unknown* | 0 | €3.20 | SI Trade |
13:30:45 - 09-Jul-26 |
| Unknown* | 0 | €3.20 | SI Trade |
13:30:45 - 09-Jul-26 |
| Unknown* | 0 | €3.20 | SI Trade |
13:30:45 - 09-Jul-26 |
| Unknown* | 0 | €3.20 | SI Trade |
13:30:45 - 09-Jul-26 |
| Unknown* | 0 | €3.20 | SI Trade |
13:30:45 - 09-Jul-26 |
| Unknown* | 1 | €3.24 | SI Trade |
08:42:53 - 09-Jul-26 |
| Unknown* | 1 | €3.24 | SI Trade |
15:08:54 - 08-Jul-26 |
| Unknown* | 396 | €3.26 | SI Trade |
14:58:18 - 08-Jul-26 |
| Unknown* | 2,727 | €3.24 | SI Trade |
13:29:04 - 08-Jul-26 |
| Unknown* | 1 | €3.28 | SI Trade |
16:03:20 - 07-Jul-26 |
| Unknown* | 496 | €3.30 | SI Trade |
15:46:27 - 03-Jul-26 |
| Unknown* | 2,774 | €3.18 | SI Trade |
12:26:44 - 02-Jul-26 |
| Unknown* | 4,632 | €3.28 | SI Trade |
13:37:20 - 01-Jul-26 |
| Unknown* | 200 | €3.22 | OTC Trade |
13:32:49 - 01-Jul-26 |
| Unknown* | 16 | €3.24 | SI Trade |
13:24:41 - 01-Jul-26 |
| Unknown* | 20 | €3.24 | SI Trade |
13:24:26 - 01-Jul-26 |
| Unknown* | 20 | €3.24 | SI Trade |
13:24:26 - 01-Jul-26 |
| Unknown* | 20 | €3.24 | SI Trade |
13:13:40 - 01-Jul-26 |
| Unknown* | 23 | €3.24 | SI Trade |
13:13:24 - 01-Jul-26 |
| Unknown* | 0 | €3.24 | SI Trade |
12:22:43 - 01-Jul-26 |
| Unknown* | 23 | €3.24 | SI Trade |
12:22:40 - 01-Jul-26 |
| Unknown* | 24 | €3.28 | SI Trade |
12:22:27 - 01-Jul-26 |
| Unknown* | 23 | €3.24 | SI Trade |
12:22:24 - 01-Jul-26 |
| Unknown* | 23 | €3.26 | SI Trade |
12:22:14 - 01-Jul-26 |
| Unknown* | 1 | €3.28 | SI Trade |
12:22:14 - 01-Jul-26 |
| Unknown* | 1 | €3.30 | SI Trade |
12:22:06 - 01-Jul-26 |
| Unknown* | 1 | €3.32 | SI Trade |
12:17:31 - 01-Jul-26 |
| Unknown* | 1 | €3.32 | SI Trade |
12:17:31 - 01-Jul-26 |
| Unknown* | 1 | €3.32 | SI Trade |
12:17:26 - 01-Jul-26 |
| Unknown* | 1 | €3.32 | SI Trade |
12:17:26 - 01-Jul-26 |
| Unknown* | 1 | €3.32 | SI Trade |
12:17:25 - 01-Jul-26 |
| Unknown* | 1 | €3.34 | SI Trade |
12:17:25 - 01-Jul-26 |
| Unknown* | 1 | €3.34 | SI Trade |
12:15:15 - 01-Jul-26 |
| Unknown* | 1 | €3.34 | SI Trade |
12:15:04 - 01-Jul-26 |
| Unknown* | 0 | €3.34 | SI Trade |
12:15:04 - 01-Jul-26 |
| Unknown* | 0 | €3.34 | SI Trade |
12:15:04 - 01-Jul-26 |
| Unknown* | 0 | €3.36 | SI Trade |
12:15:00 - 01-Jul-26 |
| Unknown* | 1 | €3.36 | SI Trade |
12:14:40 - 01-Jul-26 |
| Unknown* | 0 | €3.36 | SI Trade |
12:14:40 - 01-Jul-26 |
| Unknown* | 0 | €3.36 | SI Trade |
12:14:40 - 01-Jul-26 |
| Unknown* | 0 | €3.38 | SI Trade |
12:14:37 - 01-Jul-26 |
| Unknown* | 1 | €3.36 | SI Trade |
12:14:36 - 01-Jul-26 |
| Unknown* | 0 | €3.38 | SI Trade |
12:14:36 - 01-Jul-26 |
| Unknown* | 600 | €3.38 | SI Trade |
10:37:14 - 01-Jul-26 |
| Unknown* | 300 | €3.40 | SI Trade |
09:25:22 - 01-Jul-26 |
| Unknown* | 80 | €3.44 | SI Trade |
09:04:47 - 01-Jul-26 |
| Unknown* | 0 | €3.54 | SI Trade |
15:39:50 - 29-Jun-26 |
| Unknown* | 2,270 | €3.54 | SI Trade |
14:47:17 - 29-Jun-26 |
| Unknown* | 60 | €3.46 | SI Trade |
14:06:33 - 26-Jun-26 |
| Unknown* | 60 | €3.46 | SI Trade |
14:06:33 - 26-Jun-26 |
| Unknown* | 1,463 | €3.46 | SI Trade |
11:49:40 - 26-Jun-26 |
| Unknown* | 0 | €3.52 | SI Trade |
12:23:15 - 23-Jun-26 |
| Unknown* | 2,500 | €3.58 | SI Trade |
13:20:16 - 22-Jun-26 |
| Unknown* | 340 | €3.60 | SI Trade |
09:28:56 - 22-Jun-26 |
| Unknown* | 3,489 | €3.50 | SI Trade |
08:58:14 - 22-Jun-26 |
| Unknown* | 0 | €3.68 | SI Trade |
08:07:54 - 22-Jun-26 |
| Unknown* | 0 | €3.68 | SI Trade |
08:02:27 - 22-Jun-26 |
| Unknown* | 2 | €3.54 | SI Trade |
08:02:43 - 17-Jun-26 |
| Unknown* | 0 | €3.60 | SI Trade |
15:48:03 - 16-Jun-26 |
| Unknown* | 0 | €3.60 | SI Trade |
08:02:36 - 12-Jun-26 |
| Unknown* | 0 | €3.70 | SI Trade |
15:02:28 - 11-Jun-26 |
| Unknown* | 1 | €3.70 | SI Trade |
11:14:31 - 11-Jun-26 |
| Unknown* | 1,533 | €3.72 | SI Trade |
16:29:53 - 09-Jun-26 |
| Unknown* | 1 | €3.82 | SI Trade |
10:02:20 - 04-Jun-26 |
| Unknown* | 3 | €3.82 | SI Trade |
08:20:29 - 04-Jun-26 |
| Unknown* | 4 | €3.82 | SI Trade |
08:16:55 - 04-Jun-26 |
| Unknown* | 2 | €3.90 | SI Trade |
14:47:35 - 02-Jun-26 |
| Unknown* | 1 | €3.84 | SI Trade |
14:46:49 - 02-Jun-26 |
| Unknown* | 20 | €3.84 | SI Trade |
11:50:38 - 02-Jun-26 |
| Unknown* | 942 | €3.82 | SI Trade |
10:45:33 - 02-Jun-26 |
| Unknown* | 830 | €3.89 | SI Trade |
08:10:38 - 02-Jun-26 |
| Unknown* | 297 | €3.86 | SI Trade |
14:51:24 - 29-May-26 |
| Unknown* | 709 | €3.76 | SI Trade |
09:21:09 - 28-May-26 |
| Unknown* | 2 | €3.76 | SI Trade |
14:26:45 - 21-May-26 |
| Unknown* | 5 | €3.68 | SI Trade |
09:42:12 - 21-May-26 |
| Unknown* | 750 | €3.68 | SI Trade |
10:50:03 - 20-May-26 |
| Unknown* | 316 | €3.58 | OTC Trade |
14:32:05 - 19-May-26 |
| Unknown* | 316 | €3.58 | OTC Trade |
14:32:05 - 19-May-26 |
| Unknown* | 316 | €3.58 | OTC Trade |
14:32:05 - 19-May-26 |
| Unknown* | 8 | €3.58 | SI Trade |
06:38:16 - 19-May-26 |
| Unknown* | 8 | €3.58 | SI Trade |
06:38:16 - 19-May-26 |
| Unknown* | 1 | €3.58 | SI Trade |
06:38:15 - 19-May-26 |
| Unknown* | 1 | €3.58 | SI Trade |
06:38:15 - 19-May-26 |
| Unknown* | 1,507 | €3.70 | SI Trade |
10:08:59 - 15-May-26 |
| Unknown* | 1 | €3.74 | SI Trade |
08:02:40 - 15-May-26 |
| Unknown* | 0 | €3.64 | SI Trade |
14:47:19 - 14-May-26 |
| Unknown* | 4 | €3.66 | SI Trade |
15:03:28 - 13-May-26 |
| Unknown* | 2 | €3.74 | SI Trade |
14:32:45 - 13-May-26 |
| Unknown* | 6 | €3.74 | SI Trade |
12:09:45 - 13-May-26 |
| Unknown* | 10 | €3.74 | SI Trade |
12:04:00 - 13-May-26 |
| Unknown* | 14 | €3.74 | SI Trade |
11:56:27 - 13-May-26 |
| Unknown* | 21 | €3.74 | SI Trade |
11:45:43 - 13-May-26 |
| Unknown* | 1 | €3.78 | SI Trade |
10:52:46 - 13-May-26 |
| Unknown* | 19 | €3.72 | SI Trade |
09:29:08 - 13-May-26 |