| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,530 | €3.63 | SI Trade |
13:28:39 - 17-Jul-26 |
| Unknown* | 0 | €3.66 | SI Trade |
11:19:36 - 17-Jul-26 |
| Unknown* | 345 | €3.46 | OTC Trade |
14:19:36 - 16-Jul-26 |
| Unknown* | 5 | €3.50 | SI Trade |
10:22:50 - 16-Jul-26 |
| Unknown* | 3,010 | €3.36 | SI Trade |
08:30:34 - 15-Jul-26 |
| Unknown* | 700 | €3.34 | SI Trade |
09:49:42 - 14-Jul-26 |
| Unknown* | 662 | €3.34 | SI Trade |
08:43:31 - 14-Jul-26 |
| Unknown* | 4,757 | €3.20 | SI Trade |
15:15:40 - 13-Jul-26 |
| Unknown* | 12 | €3.20 | SI Trade |
14:20:18 - 13-Jul-26 |
| Unknown* | 16 | €3.16 | SI Trade |
14:17:24 - 13-Jul-26 |
| Unknown* | 0 | €3.20 | SI Trade |
09:30:51 - 13-Jul-26 |
| Unknown* | 7 | €3.20 | SI Trade |
16:29:59 - 10-Jul-26 |
| Unknown* | 7 | €3.20 | SI Trade |
16:26:55 - 10-Jul-26 |
| Unknown* | 7 | €3.20 | SI Trade |
16:12:01 - 10-Jul-26 |
| Unknown* | 7 | €3.20 | SI Trade |
16:09:56 - 10-Jul-26 |
| Unknown* | 0 | €3.20 | SI Trade |
15:07:43 - 10-Jul-26 |
| Unknown* | 0 | €3.20 | SI Trade |
16:14:49 - 09-Jul-26 |
| Unknown* | 0 | €3.20 | SI Trade |
13:30:45 - 09-Jul-26 |
| Unknown* | 0 | €3.20 | SI Trade |
13:30:45 - 09-Jul-26 |
| Unknown* | 0 | €3.20 | SI Trade |
13:30:45 - 09-Jul-26 |
| Unknown* | 0 | €3.20 | SI Trade |
13:30:45 - 09-Jul-26 |
| Unknown* | 0 | €3.20 | SI Trade |
13:30:45 - 09-Jul-26 |
| Unknown* | 0 | €3.20 | SI Trade |
13:30:45 - 09-Jul-26 |
| Unknown* | 0 | €3.20 | SI Trade |
13:30:45 - 09-Jul-26 |
| Unknown* | 1 | €3.24 | SI Trade |
08:42:53 - 09-Jul-26 |
| Unknown* | 1 | €3.24 | SI Trade |
15:08:54 - 08-Jul-26 |
| Unknown* | 396 | €3.26 | SI Trade |
14:58:18 - 08-Jul-26 |
| Unknown* | 2,727 | €3.24 | SI Trade |
13:29:04 - 08-Jul-26 |
| Unknown* | 1 | €3.28 | SI Trade |
16:03:20 - 07-Jul-26 |
| Unknown* | 496 | €3.30 | SI Trade |
15:46:27 - 03-Jul-26 |
| Unknown* | 2,774 | €3.18 | SI Trade |
12:26:44 - 02-Jul-26 |
| Unknown* | 4,632 | €3.28 | SI Trade |
13:37:20 - 01-Jul-26 |
| Unknown* | 200 | €3.22 | OTC Trade |
13:32:49 - 01-Jul-26 |
| Unknown* | 16 | €3.24 | SI Trade |
13:24:41 - 01-Jul-26 |
| Unknown* | 20 | €3.24 | SI Trade |
13:24:26 - 01-Jul-26 |
| Unknown* | 20 | €3.24 | SI Trade |
13:24:26 - 01-Jul-26 |
| Unknown* | 20 | €3.24 | SI Trade |
13:13:40 - 01-Jul-26 |
| Unknown* | 23 | €3.24 | SI Trade |
13:13:24 - 01-Jul-26 |
| Unknown* | 0 | €3.24 | SI Trade |
12:22:43 - 01-Jul-26 |
| Unknown* | 23 | €3.24 | SI Trade |
12:22:40 - 01-Jul-26 |
| Unknown* | 24 | €3.28 | SI Trade |
12:22:27 - 01-Jul-26 |
| Unknown* | 23 | €3.24 | SI Trade |
12:22:24 - 01-Jul-26 |
| Unknown* | 23 | €3.26 | SI Trade |
12:22:14 - 01-Jul-26 |
| Unknown* | 1 | €3.28 | SI Trade |
12:22:14 - 01-Jul-26 |
| Unknown* | 1 | €3.30 | SI Trade |
12:22:06 - 01-Jul-26 |
| Unknown* | 1 | €3.32 | SI Trade |
12:17:31 - 01-Jul-26 |
| Unknown* | 1 | €3.32 | SI Trade |
12:17:31 - 01-Jul-26 |
| Unknown* | 1 | €3.32 | SI Trade |
12:17:26 - 01-Jul-26 |
| Unknown* | 1 | €3.32 | SI Trade |
12:17:26 - 01-Jul-26 |
| Unknown* | 1 | €3.32 | SI Trade |
12:17:25 - 01-Jul-26 |
| Unknown* | 1 | €3.34 | SI Trade |
12:17:25 - 01-Jul-26 |
| Unknown* | 1 | €3.34 | SI Trade |
12:15:15 - 01-Jul-26 |
| Unknown* | 1 | €3.34 | SI Trade |
12:15:04 - 01-Jul-26 |
| Unknown* | 0 | €3.34 | SI Trade |
12:15:04 - 01-Jul-26 |
| Unknown* | 0 | €3.34 | SI Trade |
12:15:04 - 01-Jul-26 |
| Unknown* | 0 | €3.36 | SI Trade |
12:15:00 - 01-Jul-26 |
| Unknown* | 1 | €3.36 | SI Trade |
12:14:40 - 01-Jul-26 |
| Unknown* | 0 | €3.36 | SI Trade |
12:14:40 - 01-Jul-26 |
| Unknown* | 0 | €3.36 | SI Trade |
12:14:40 - 01-Jul-26 |
| Unknown* | 0 | €3.38 | SI Trade |
12:14:37 - 01-Jul-26 |
| Unknown* | 1 | €3.36 | SI Trade |
12:14:36 - 01-Jul-26 |
| Unknown* | 0 | €3.38 | SI Trade |
12:14:36 - 01-Jul-26 |
| Unknown* | 600 | €3.38 | SI Trade |
10:37:14 - 01-Jul-26 |
| Unknown* | 300 | €3.40 | SI Trade |
09:25:22 - 01-Jul-26 |
| Unknown* | 80 | €3.44 | SI Trade |
09:04:47 - 01-Jul-26 |
| Unknown* | 0 | €3.54 | SI Trade |
15:39:50 - 29-Jun-26 |
| Unknown* | 2,270 | €3.54 | SI Trade |
14:47:17 - 29-Jun-26 |
| Unknown* | 60 | €3.46 | SI Trade |
14:06:33 - 26-Jun-26 |
| Unknown* | 60 | €3.46 | SI Trade |
14:06:33 - 26-Jun-26 |
| Unknown* | 1,463 | €3.46 | SI Trade |
11:49:40 - 26-Jun-26 |
| Unknown* | 0 | €3.52 | SI Trade |
12:23:15 - 23-Jun-26 |
| Unknown* | 2,500 | €3.58 | SI Trade |
13:20:16 - 22-Jun-26 |
| Unknown* | 340 | €3.60 | SI Trade |
09:28:56 - 22-Jun-26 |
| Unknown* | 3,489 | €3.50 | SI Trade |
08:58:14 - 22-Jun-26 |
| Unknown* | 0 | €3.68 | SI Trade |
08:07:54 - 22-Jun-26 |
| Unknown* | 0 | €3.68 | SI Trade |
08:02:27 - 22-Jun-26 |
| Unknown* | 2 | €3.54 | SI Trade |
08:02:43 - 17-Jun-26 |
| Unknown* | 0 | €3.60 | SI Trade |
15:48:03 - 16-Jun-26 |
| Unknown* | 0 | €3.60 | SI Trade |
08:02:36 - 12-Jun-26 |
| Unknown* | 0 | €3.70 | SI Trade |
15:02:28 - 11-Jun-26 |
| Unknown* | 1 | €3.70 | SI Trade |
11:14:31 - 11-Jun-26 |
| Unknown* | 1,533 | €3.72 | SI Trade |
16:29:53 - 09-Jun-26 |
| Unknown* | 1 | €3.82 | SI Trade |
10:02:20 - 04-Jun-26 |
| Unknown* | 3 | €3.82 | SI Trade |
08:20:29 - 04-Jun-26 |
| Unknown* | 4 | €3.82 | SI Trade |
08:16:55 - 04-Jun-26 |
| Unknown* | 2 | €3.90 | SI Trade |
14:47:35 - 02-Jun-26 |
| Unknown* | 1 | €3.84 | SI Trade |
14:46:49 - 02-Jun-26 |
| Unknown* | 20 | €3.84 | SI Trade |
11:50:38 - 02-Jun-26 |
| Unknown* | 942 | €3.82 | SI Trade |
10:45:33 - 02-Jun-26 |
| Unknown* | 830 | €3.89 | SI Trade |
08:10:38 - 02-Jun-26 |
| Unknown* | 297 | €3.86 | SI Trade |
14:51:24 - 29-May-26 |
| Unknown* | 709 | €3.76 | SI Trade |
09:21:09 - 28-May-26 |
| Unknown* | 2 | €3.76 | SI Trade |
14:26:45 - 21-May-26 |
| Unknown* | 5 | €3.68 | SI Trade |
09:42:12 - 21-May-26 |
| Unknown* | 750 | €3.68 | SI Trade |
10:50:03 - 20-May-26 |
| Unknown* | 316 | €3.58 | OTC Trade |
14:32:05 - 19-May-26 |
| Unknown* | 316 | €3.58 | OTC Trade |
14:32:05 - 19-May-26 |
| Unknown* | 316 | €3.58 | OTC Trade |
14:32:05 - 19-May-26 |
| Unknown* | 8 | €3.58 | SI Trade |
06:38:16 - 19-May-26 |
| Unknown* | 8 | €3.58 | SI Trade |
06:38:16 - 19-May-26 |
| Unknown* | 1 | €3.58 | SI Trade |
06:38:15 - 19-May-26 |
| Unknown* | 1 | €3.58 | SI Trade |
06:38:15 - 19-May-26 |
| Unknown* | 1,507 | €3.70 | SI Trade |
10:08:59 - 15-May-26 |
| Unknown* | 1 | €3.74 | SI Trade |
08:02:40 - 15-May-26 |
| Unknown* | 0 | €3.64 | SI Trade |
14:47:19 - 14-May-26 |
| Unknown* | 4 | €3.66 | SI Trade |
15:03:28 - 13-May-26 |
| Unknown* | 2 | €3.74 | SI Trade |
14:32:45 - 13-May-26 |
| Unknown* | 6 | €3.74 | SI Trade |
12:09:45 - 13-May-26 |
| Unknown* | 10 | €3.74 | SI Trade |
12:04:00 - 13-May-26 |
| Unknown* | 14 | €3.74 | SI Trade |
11:56:27 - 13-May-26 |
| Unknown* | 21 | €3.74 | SI Trade |
11:45:43 - 13-May-26 |
| Unknown* | 1 | €3.78 | SI Trade |
10:52:46 - 13-May-26 |
| Unknown* | 19 | €3.72 | SI Trade |
09:29:08 - 13-May-26 |
| Unknown* | 20 | €3.72 | SI Trade |
09:17:27 - 13-May-26 |
| Unknown* | 24 | €3.72 | SI Trade |
09:02:44 - 13-May-26 |
| Unknown* | 2 | €3.76 | SI Trade |
08:02:20 - 13-May-26 |
| Unknown* | 0 | €3.60 | SI Trade |
08:02:20 - 13-May-26 |
| Unknown* | 4 | €3.66 | SI Trade |
14:42:25 - 12-May-26 |
| Unknown* | 4 | €3.66 | SI Trade |
14:41:50 - 12-May-26 |
| Unknown* | 5 | €3.66 | SI Trade |
14:41:06 - 12-May-26 |
| Unknown* | 7 | €3.66 | SI Trade |
14:40:08 - 12-May-26 |
| Unknown* | 10 | €3.66 | SI Trade |
14:38:04 - 12-May-26 |
| Unknown* | 6 | €3.70 | SI Trade |
13:49:36 - 12-May-26 |
| Unknown* | 7 | €3.70 | SI Trade |
13:44:32 - 12-May-26 |
| Unknown* | 7 | €3.70 | SI Trade |
13:42:23 - 12-May-26 |
| Unknown* | 15 | €3.70 | SI Trade |
13:40:07 - 12-May-26 |
| Unknown* | 25 | €3.70 | SI Trade |
13:21:41 - 12-May-26 |
| Unknown* | 1,386 | €3.74 | SI Trade |
08:16:07 - 12-May-26 |
| Unknown* | 0 | €3.90 | SI Trade |
08:02:21 - 12-May-26 |
| Unknown* | 15 | €3.52 | SI Trade |
13:13:42 - 11-May-26 |
| Unknown* | 7 | €3.78 | SI Trade |
08:03:50 - 08-May-26 |
| Unknown* | 7 | €3.80 | SI Trade |
08:02:34 - 08-May-26 |
| Unknown* | 0 | €3.70 | SI Trade |
09:10:28 - 07-May-26 |
| Unknown* | 0 | €3.70 | SI Trade |
09:10:28 - 07-May-26 |
| Unknown* | 1 | €3.68 | SI Trade |
08:42:22 - 07-May-26 |
| Unknown* | 1 | €3.68 | SI Trade |
08:40:52 - 07-May-26 |
| Unknown* | 1 | €3.68 | SI Trade |
08:37:56 - 07-May-26 |
| Unknown* | 1 | €3.68 | SI Trade |
08:33:17 - 07-May-26 |
| Unknown* | 0 | €3.68 | SI Trade |
08:31:26 - 07-May-26 |
| Unknown* | 3 | €3.76 | SI Trade |
14:54:10 - 06-May-26 |
| Unknown* | 682 | €3.62 | SI Trade |
14:58:25 - 05-May-26 |
| Unknown* | 3 | €3.68 | SI Trade |
08:02:28 - 05-May-26 |
| Unknown* | 12 | €3.64 | SI Trade |
10:46:33 - 30-Apr-26 |
| Unknown* | 23 | €3.62 | SI Trade |
10:45:32 - 30-Apr-26 |
| Unknown* | 1 | €3.64 | SI Trade |
10:35:50 - 30-Apr-26 |
| Unknown* | 1 | €3.64 | SI Trade |
10:32:11 - 30-Apr-26 |
| Unknown* | 36 | €3.64 | SI Trade |
10:31:38 - 30-Apr-26 |
| Unknown* | 37 | €3.64 | SI Trade |
10:30:38 - 30-Apr-26 |
| Unknown* | 37 | €3.60 | SI Trade |
10:30:15 - 30-Apr-26 |
| Unknown* | 1 | €3.60 | SI Trade |
10:30:00 - 30-Apr-26 |
| Unknown* | 2 | €3.60 | SI Trade |
10:29:00 - 30-Apr-26 |
| Unknown* | 1 | €3.64 | SI Trade |
09:41:24 - 30-Apr-26 |
| Unknown* | 1 | €3.60 | SI Trade |
09:40:18 - 30-Apr-26 |
| Unknown* | 1 | €3.64 | SI Trade |
09:40:00 - 30-Apr-26 |
| Unknown* | 1 | €3.64 | SI Trade |
09:39:57 - 30-Apr-26 |
| Unknown* | 1 | €3.64 | SI Trade |
09:39:55 - 30-Apr-26 |
| Unknown* | 1 | €3.64 | SI Trade |
09:39:46 - 30-Apr-26 |
| Unknown* | 0 | €3.68 | SI Trade |
09:36:14 - 30-Apr-26 |
| Unknown* | 555 | €3.64 | SI Trade |
08:21:39 - 30-Apr-26 |
| Unknown* | 301 | €3.60 | SI Trade |
16:26:08 - 29-Apr-26 |
| Unknown* | 1 | €3.68 | SI Trade |
08:02:34 - 22-Apr-26 |
| Unknown* | 1 | €3.68 | SI Trade |
16:29:48 - 21-Apr-26 |
| Unknown* | 0 | €3.62 | SI Trade |
15:09:33 - 20-Apr-26 |
| Unknown* | 2 | €3.60 | SI Trade |
08:45:52 - 20-Apr-26 |
| Unknown* | 30 | €3.60 | SI Trade |
08:40:10 - 20-Apr-26 |
| Unknown* | 30 | €3.60 | SI Trade |
08:39:41 - 20-Apr-26 |
| Unknown* | 1 | €3.60 | SI Trade |
08:39:31 - 20-Apr-26 |
| Unknown* | 1 | €3.60 | SI Trade |
08:38:13 - 20-Apr-26 |
| Unknown* | 1 | €3.60 | SI Trade |
08:37:53 - 20-Apr-26 |
| Unknown* | 1 | €3.60 | SI Trade |
08:37:45 - 20-Apr-26 |
| Unknown* | 1 | €3.60 | SI Trade |
08:37:28 - 20-Apr-26 |
| Unknown* | 0 | €3.60 | SI Trade |
08:37:00 - 20-Apr-26 |
| Unknown* | 0 | €3.76 | SI Trade |
12:00:00 - 17-Apr-26 |
| Unknown* | 1 | €3.605 | Negotiated Trade |
09:09:07 - 16-Apr-26 |
| Unknown* | 0 | €3.605 | SI Trade |
09:27:23 - 15-Apr-26 |
| Unknown* | 1 | €3.795 | SI Trade |
09:06:19 - 15-Apr-26 |
| Unknown* | 0 | €3.60 | SI Trade |
10:15:49 - 09-Apr-26 |
| Unknown* | 0 | €3.50 | SI Trade |
08:27:25 - 08-Apr-26 |
| Unknown* | 0 | €3.655 | SI Trade |
12:04:39 - 07-Apr-26 |
| Unknown* | 1 | €3.45 | SI Trade |
16:10:14 - 01-Apr-26 |
| Unknown* | 1 | €3.45 | SI Trade |
16:09:49 - 01-Apr-26 |
| Unknown* | 1 | €3.45 | SI Trade |
16:09:46 - 01-Apr-26 |
| Unknown* | 1 | €3.45 | SI Trade |
16:07:00 - 01-Apr-26 |
| Unknown* | 1 | €3.45 | SI Trade |
16:02:00 - 01-Apr-26 |
| Unknown* | 62 | €3.44 | SI Trade |
16:14:32 - 31-Mar-26 |
| Unknown* | 0 | €3.405 | SI Trade |
12:00:21 - 30-Mar-26 |
| Unknown* | 0 | €3.335 | SI Trade |
08:49:07 - 25-Mar-26 |
| Unknown* | 0 | €3.47 | SI Trade |
08:49:07 - 25-Mar-26 |
| Unknown* | 2 | €3.335 | SI Trade |
08:48:06 - 25-Mar-26 |
| Unknown* | 308 | €3.48 | SI Trade |
08:36:55 - 24-Mar-26 |
| Unknown* | 2 | €3.47 | SI Trade |
11:07:00 - 23-Mar-26 |
| Unknown* | 3 | €3.545 | SI Trade |
10:53:08 - 23-Mar-26 |
| Unknown* | 2 | €3.60 | SI Trade |
10:29:44 - 23-Mar-26 |
| Unknown* | 0 | €3.855 | SI Trade |
08:11:03 - 20-Mar-26 |
| Unknown* | 0 | €3.60 | SI Trade |
12:10:00 - 19-Mar-26 |
| Unknown* | 4 | €3.60 | SI Trade |
11:46:03 - 19-Mar-26 |
| Unknown* | 5 | €3.60 | SI Trade |
10:00:16 - 19-Mar-26 |
| Unknown* | 0 | €3.62 | SI Trade |
09:05:22 - 19-Mar-26 |
| Unknown* | 62 | €3.65 | SI Trade |
16:27:04 - 17-Mar-26 |
| Unknown* | 62 | €0.801646 | Currency Conversion Negotiated Trade |
13:03:38 - 11-Mar-26 |