Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crcam Du Morbih (0AHX) Share Price

Price €60.0269 on 30-06-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AHX Shares
Last Trade: Unknown 0.00 at €81.50
Day's Volume: 0
Last Close: €60.0269
Open: €0.00
ISIN: FR0000045551
Day's Range €0.00 - €0.00
52wk Range: €60.0269 - €60.0269
Market Capitalisation: €314m
VWAP: €0.00
Shares in Issue: 5m

Crcam Du Morbih (0AHX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €81.50 OTC Trade
12:39:50 - 29-May-25
Unknown* 0 €81.99 OTC Trade
12:39:33 - 29-May-25
Unknown* 0 €78.82 OTC Trade
14:39:05 - 19-May-25
Unknown* 11 €75.51 OTC Trade
14:54:46 - 20-Mar-25
Unknown* 11 €77.45 OTC Trade
09:01:49 - 19-Mar-25
Unknown* 11 €76.755 OTC Trade
09:00:03 - 19-Mar-25
Unknown* 11 €76.50 OTC Trade
15:00:57 - 18-Mar-25
See more Crcam Du Morbih trades

Crcam Du Morbih (0AHX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 60.0269 60.0269 60.0269 60.0269 0
27th Jun 2025 (Fri) 60.0269 60.0269 60.0269 60.0269 0
26th Jun 2025 (Thu) 60.0269 60.0269 60.0269 60.0269 0
25th Jun 2025 (Wed) 60.0269 60.0269 60.0269 60.0269 0
24th Jun 2025 (Tue) 60.0269 60.0269 60.0269 60.0269 0
23rd Jun 2025 (Mon) 60.0269 60.0269 60.0269 60.0269 0
20th Jun 2025 (Fri) 60.0269 60.0269 60.0269 60.0269 0
19th Jun 2025 (Thu) 60.0269 60.0269 60.0269 60.0269 0
18th Jun 2025 (Wed) 60.0269 60.0269 60.0269 60.0269 0
17th Jun 2025 (Tue) 60.0269 60.0269 60.0269 60.0269 0
16th Jun 2025 (Mon) 60.0269 60.0269 60.0269 60.0269 0
13th Jun 2025 (Fri) 60.0269 60.0269 60.0269 60.0269 0
12th Jun 2025 (Thu) 60.0269 60.0269 60.0269 60.0269 0
11th Jun 2025 (Wed) 60.0269 60.0269 60.0269 60.0269 0
10th Jun 2025 (Tue) 60.0269 60.0269 60.0269 60.0269 0
9th Jun 2025 (Mon) 60.0269 60.0269 60.0269 60.0269 0
6th Jun 2025 (Fri) 60.0269 60.0269 60.0269 60.0269 0
5th Jun 2025 (Thu) 60.0269 60.0269 60.0269 60.0269 0
4th Jun 2025 (Wed) 60.0269 60.0269 60.0269 60.0269 0
3rd Jun 2025 (Tue) 60.0269 60.0269 60.0269 60.0269 0
2nd Jun 2025 (Mon) 60.0269 60.0269 60.0269 60.0269 0
See more Crcam Du Morbih price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered