Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crcam Du Morbih (0AHX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 60.0269 60.0269 60.0269 60.0269 0
25th Sep 2026 (Fri) 60.0269 60.0269 60.0269 60.0269 0
24th Sep 2026 (Thu) 60.0269 60.0269 60.0269 60.0269 0
23rd Sep 2026 (Wed) 60.0269 60.0269 60.0269 60.0269 0
22nd Sep 2026 (Tue) 60.0269 60.0269 60.0269 60.0269 0
21st Sep 2026 (Mon) 60.0269 60.0269 60.0269 60.0269 27
18th Sep 2026 (Fri) 60.0269 60.0269 60.0269 60.0269 0
17th Sep 2026 (Thu) 60.0269 60.0269 60.0269 60.0269 0
16th Sep 2026 (Wed) 60.0269 60.0269 60.0269 60.0269 0
15th Sep 2026 (Tue) 60.0269 60.0269 60.0269 60.0269 0
14th Sep 2026 (Mon) 60.0269 60.0269 60.0269 60.0269 0
11th Sep 2026 (Fri) 60.0269 60.0269 60.0269 60.0269 0
10th Sep 2026 (Thu) 60.0269 60.0269 60.0269 60.0269 0
9th Sep 2026 (Wed) 60.0269 60.0269 60.0269 60.0269 46
8th Sep 2026 (Tue) 60.0269 60.0269 60.0269 60.0269 0
7th Sep 2026 (Mon) 60.0269 60.0269 60.0269 60.0269 1
4th Sep 2026 (Fri) 60.0269 60.0269 60.0269 60.0269 0
3rd Sep 2026 (Thu) 60.0269 60.0269 60.0269 60.0269 104
2nd Sep 2026 (Wed) 60.0269 60.0269 60.0269 60.0269 0
1st Sep 2026 (Tue) 60.0269 60.0269 60.0269 60.0269 51
31st Aug 2026 (Mon) 60.0269 60.0269 60.0269 60.0269 0
28th Aug 2026 (Fri) 60.0269 60.0269 60.0269 60.0269 0
27th Aug 2026 (Thu) 60.0269 60.0269 60.0269 60.0269 0
26th Aug 2026 (Wed) 60.0269 60.0269 60.0269 60.0269 0
25th Aug 2026 (Tue) 60.0269 60.0269 60.0269 60.0269 0
24th Aug 2026 (Mon) 60.0269 60.0269 60.0269 60.0269 0
21st Aug 2026 (Fri) 60.0269 60.0269 60.0269 60.0269 42
20th Aug 2026 (Thu) 60.0269 60.0269 60.0269 60.0269 0
19th Aug 2026 (Wed) 60.0269 60.0269 60.0269 60.0269 50
18th Aug 2026 (Tue) 60.0269 60.0269 60.0269 60.0269 0
17th Aug 2026 (Mon) 60.0269 60.0269 60.0269 60.0269 0
14th Aug 2026 (Fri) 60.0269 60.0269 60.0269 60.0269 0
13th Aug 2026 (Thu) 60.0269 60.0269 60.0269 60.0269 96
12th Aug 2026 (Wed) 60.0269 60.0269 60.0269 60.0269 0
11th Aug 2026 (Tue) 60.0269 60.0269 60.0269 60.0269 11
10th Aug 2026 (Mon) 60.0269 60.0269 60.0269 60.0269 0
7th Aug 2026 (Fri) 60.0269 60.0269 60.0269 60.0269 0
6th Aug 2026 (Thu) 60.0269 60.0269 60.0269 60.0269 0
5th Aug 2026 (Wed) 60.0269 60.0269 60.0269 60.0269 0
4th Aug 2026 (Tue) 60.0269 60.0269 60.0269 60.0269 0
3rd Aug 2026 (Mon) 60.0269 60.0269 60.0269 60.0269 0
31st Jul 2026 (Fri) 60.0269 60.0269 60.0269 60.0269 0
30th Jul 2026 (Thu) 60.0269 60.0269 60.0269 60.0269 0
29th Jul 2026 (Wed) 60.0269 60.0269 60.0269 60.0269 0
FTSE 100 Latest
Value10,671.95
Change-12.93