Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlsberg B Ord (0AI4)

Price 899.00 on 06-12-2022 at 17:34:51
Change 0.20 0.02%
Buy 917.40
Sell 880.60
Buy / Sell 0AI4 Shares
Last Trade: Unknown 16,474.00 at 898.26256
Day's Volume: 253,521
Last Close: 899.00
Open: 899.00
ISIN: DK0010181759
Day's Range 880.60 - 899.00
52wk Range: 769.40 - 1,160.25
Market Capitalisation: -
VWAP: 898.68368
Shares in Issue: 138m

Recent Trades History Carlsberg B Ord (0AI4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,474 898.26256 Ordinary
OTC Trade
17:34:50 - 06-Dec-22
Unknown* 460 896.78073 Ordinary
OTC Trade
17:32:30 - 06-Dec-22
Unknown* 32 892.02676 Ordinary
OTC Trade
17:30:27 - 06-Dec-22
Unknown* 32 891.97324 Ordinary
OTC Trade
17:30:25 - 06-Dec-22
Unknown* 36 897.20 Ordinary
OTC Trade
17:25:54 - 06-Dec-22
Unknown* 36 897.20 Ordinary
OTC Trade
17:25:54 - 06-Dec-22
Unknown* 473 899.80 Ordinary
OTC Trade
17:23:03 - 06-Dec-22
Unknown* 11 897.63613 Ordinary
OTC Trade
17:22:07 - 06-Dec-22
Unknown* 256 898.73127 Ordinary
OTC Trade
17:21:35 - 06-Dec-22
Unknown* 2 899.31799 Ordinary
OTC Trade
17:18:29 - 06-Dec-22

Share Price History for Carlsberg B Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered