| Price | 899.00 on 06-12-2022 at 17:34:51 |
|---|---|
| Change | 0.20 0.02% |
| Buy | 917.40 |
| Sell | 880.60 |
| Buy / Sell 0AI4 Shares | |
| Last Trade: | Unknown 16,474.00 at 898.26256 |
| Day's Volume: | 253,521 |
| Last Close: | 899.00 |
| Open: | 899.00 |
| ISIN: | DK0010181759 |
| Day's Range | 880.60 - 899.00 |
| 52wk Range: | 769.40 - 1,160.25 |
| Market Capitalisation: | - |
| VWAP: | 898.68368 |
| Shares in Issue: | 138m |
Recent Trades History Carlsberg B Ord (0AI4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,474 | 898.26256 | Ordinary OTC Trade |
17:34:50 - 06-Dec-22 |
| Unknown* | 460 | 896.78073 | Ordinary OTC Trade |
17:32:30 - 06-Dec-22 |
| Unknown* | 32 | 892.02676 | Ordinary OTC Trade |
17:30:27 - 06-Dec-22 |
| Unknown* | 32 | 891.97324 | Ordinary OTC Trade |
17:30:25 - 06-Dec-22 |
| Unknown* | 36 | 897.20 | Ordinary OTC Trade |
17:25:54 - 06-Dec-22 |
| Unknown* | 36 | 897.20 | Ordinary OTC Trade |
17:25:54 - 06-Dec-22 |
| Unknown* | 473 | 899.80 | Ordinary OTC Trade |
17:23:03 - 06-Dec-22 |
| Unknown* | 11 | 897.63613 | Ordinary OTC Trade |
17:22:07 - 06-Dec-22 |
| Unknown* | 256 | 898.73127 | Ordinary OTC Trade |
17:21:35 - 06-Dec-22 |
| Unknown* | 2 | 899.31799 | Ordinary OTC Trade |
17:18:29 - 06-Dec-22 |
