| Price | 868.30 on 21-05-2026 at 16:45:05 |
|---|---|
| Change | 21.00 2.48% |
| Buy | 886.00 |
| Sell | 850.60 |
| Last Trade: | Unknown 10.00 at 870.60 |
| Day's Volume: | 13,113 |
| Last Close: | 868.30 |
| Open: | 848.00 |
| ISIN: | DK0010181759 |
| Day's Range | 827.40 - 868.30 |
| 52wk Range: | 709.00 - 1,010.20 |
| Market Capitalisation: | - |
| VWAP: | 859.70244 |
| Shares in Issue: | 132.17m |
Carlsberg B Ord (0AI4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 870.60 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 10 | 856.10 | Ordinary |
16:46:44 - 21-May-26 |
| Unknown* | 2,047 | 870.60 | Negotiated Trade |
16:03:24 - 21-May-26 |
| Unknown* | 88 | 870.60 | SI Trade |
15:59:30 - 21-May-26 |
| Unknown* | 3 | 870.60 | SI Trade |
15:59:30 - 21-May-26 |
| Unknown* | 106 | 870.60 | SI Trade |
15:59:30 - 21-May-26 |
| Buy* | 1 | 869.40 | SI Trade |
15:54:00 - 21-May-26 |
| Sell* | 139 | 867.60 | SI Trade |
15:49:07 - 21-May-26 |
| Sell* | 139 | 867.60 | SI Trade |
15:49:07 - 21-May-26 |
| Sell* | 42 | 867.60 | SI Trade |
15:48:55 - 21-May-26 |
Carlsberg B Ord (0AI4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
