| Price | 907.20 on 01-07-2025 at 18:35:04 |
|---|---|
| Change | 13.70 1.53% |
| Buy | 925.60 |
| Sell | 888.80 |
| Buy / Sell 0AI4 Shares | |
| Last Trade: | Unknown 129.00 at 897.44496 |
| Day's Volume: | 19,770 |
| Last Close: | 907.20 |
| Open: | 897.90 |
| ISIN: | DK0010181759 |
| Day's Range | 879.40 - 907.20 |
| 52wk Range: | 650.60 - 955.60 |
| Market Capitalisation: | - |
| VWAP: | 900.57731 |
| Shares in Issue: | 132m |
Carlsberg B Ord (0AI4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129 | 897.44496 | Negotiated Trade OTC Trade |
17:33:51 - 01-Jul-25 |
| Unknown* | 413 | 899.87191 | Negotiated Trade OTC Trade |
17:33:44 - 01-Jul-25 |
| Unknown* | 0 | 909.09714 | SI Trade Currency Conversion |
17:25:29 - 01-Jul-25 |
| Unknown* | 0 | 908.7241 | SI Trade Currency Conversion |
17:21:02 - 01-Jul-25 |
| Unknown* | 0 | 905.73978 | SI Trade Currency Conversion |
16:38:55 - 01-Jul-25 |
| Unknown* | 74 | 907.60 | SI Trade |
15:59:48 - 01-Jul-25 |
| Unknown* | 28 | 907.60 | SI Trade |
15:59:48 - 01-Jul-25 |
| Unknown* | 1,569 | 907.60 | SI Trade |
15:59:48 - 01-Jul-25 |
| Unknown* | 1,659 | 907.60 | SI Trade |
15:59:48 - 01-Jul-25 |
| Unknown* | 100 | 907.60 | SI Trade |
15:59:48 - 01-Jul-25 |
Carlsberg B Ord (0AI4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
