| Price | 916.80 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | -4.00 -0.43% |
| Buy | 936.60 |
| Sell | 897.00 |
| Last Trade: | Unknown 5,285.00 at 915.87618 |
| Day's Volume: | 32,292 |
| Last Close: | 916.80 |
| Open: | 916.80 |
| ISIN: | DK0010181759 |
| Day's Range | 897.00 - 916.80 |
| 52wk Range: | 709.00 - 1,010.20 |
| Market Capitalisation: | - |
| VWAP: | 915.9314 |
| Shares in Issue: | 132.17m |
Carlsberg B Ord (0AI4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,285 | 915.87618 | SI Trade Negotiated Trade |
17:04:07 - 10-Jul-26 |
| Unknown* | 683 | 914.97738 | SI Trade Negotiated Trade |
17:02:26 - 10-Jul-26 |
| Unknown* | 201 | 920.60 | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
| Unknown* | 1,062 | 919.3224 | SI Trade Negotiated Trade |
16:40:41 - 10-Jul-26 |
| Unknown* | 1,306 | 915.5343 | SI Trade Negotiated Trade |
16:27:17 - 10-Jul-26 |
| Unknown* | 1,306 | 915.5343 | SI Trade Negotiated Trade |
16:27:17 - 10-Jul-26 |
| Unknown* | 0 | 857.76899 | SI Trade Currency Conversion |
15:59:58 - 10-Jul-26 |
| Buy* | 22 | 918.40 | SI Trade |
15:52:25 - 10-Jul-26 |
| Buy* | 22 | 917.60 | SI Trade |
15:50:15 - 10-Jul-26 |
| Buy* | 22 | 917.60 | SI Trade |
15:50:15 - 10-Jul-26 |
Carlsberg B Ord (0AI4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
