Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlsberg B Ord (0AI4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 606 865.28383 SI Trade
Negotiated Trade
 17:05:31 - 10-Sep-26
Unknown* 255 864.65412 SI Trade
Negotiated Trade
 17:03:53 - 10-Sep-26
Unknown* 391 865.00 SI Trade
 16:39:50 - 10-Sep-26
Unknown* 3,130 865.00 SI Trade
 15:59:31 - 10-Sep-26
Unknown* 1,418 865.00 SI Trade
 15:59:31 - 10-Sep-26
Unknown* 47 865.00 SI Trade
 15:59:31 - 10-Sep-26
Unknown* 2 865.00 SI Trade
 15:59:31 - 10-Sep-26
Buy* 20 866.50 SI Trade
 15:54:58 - 10-Sep-26
Buy* 20 866.50 SI Trade
 15:54:58 - 10-Sep-26
Buy* 14 866.60 SI Trade
 15:54:54 - 10-Sep-26
Buy* 3 864.60 SI Trade
 15:46:57 - 10-Sep-26
Buy* 16 865.10 SI Trade
 15:45:50 - 10-Sep-26
Buy* 20 865.00 SI Trade
 15:43:43 - 10-Sep-26
Buy* 20 865.00 SI Trade
 15:43:43 - 10-Sep-26
Buy* 41 867.40 SI Trade
 15:33:22 - 10-Sep-26
Buy* 21 868.00 SI Trade
 15:28:09 - 10-Sep-26
Unknown* 0 868.9455 SI Trade
Currency Conversion
 15:23:18 - 10-Sep-26
Buy* 31 868.00 SI Trade
 15:21:08 - 10-Sep-26
Buy* 47 866.60 SI Trade
 15:16:58 - 10-Sep-26
Unknown* 2 866.04963 Currency Conversion
Negotiated Trade
 15:12:33 - 10-Sep-26
Unknown* 1 867.91784 Currency Conversion
Negotiated Trade
 15:12:33 - 10-Sep-26
Buy* 7 865.80 SI Trade
 15:11:29 - 10-Sep-26
Buy* 5,851 865.90 SI Trade
 15:09:32 - 10-Sep-26
Buy* 32 866.00 SI Trade
 15:08:57 - 10-Sep-26
Buy* 20 865.00 SI Trade
 15:00:23 - 10-Sep-26
Buy* 32 865.00 SI Trade
 14:56:05 - 10-Sep-26
Buy* 32 867.00 SI Trade
 14:44:40 - 10-Sep-26
Unknown* 0 866.32932 SI Trade
Currency Conversion
 14:39:27 - 10-Sep-26
Unknown* 0 868.9455 SI Trade
Currency Conversion
 14:39:10 - 10-Sep-26
Unknown* 0 868.00 OTC Trade
 14:39:02 - 10-Sep-26
Unknown* 0 868.00 OTC Trade
 14:39:02 - 10-Sep-26
Buy* 19 868.30 SI Trade
 14:39:00 - 10-Sep-26
Buy* 643 866.63919 SI Trade
Negotiated Trade
 14:38:10 - 10-Sep-26
Buy* 32 867.00 SI Trade
 14:34:32 - 10-Sep-26
Unknown* 410 864.0683 OTC Trade
 14:34:02 - 10-Sep-26
Buy* 520 867.50 SI Trade
 14:30:26 - 10-Sep-26
Buy* 9 866.50 SI Trade
 14:29:16 - 10-Sep-26
Buy* 23 866.50 SI Trade
 14:27:16 - 10-Sep-26
Buy* 40 866.60 SI Trade
 14:25:48 - 10-Sep-26
Buy* 785 866.30 SI Trade
 14:18:48 - 10-Sep-26
Unknown* 785 866.30 OTC Trade
 14:18:48 - 10-Sep-26
Buy* 14 866.40 SI Trade
 14:17:36 - 10-Sep-26
Buy* 14 866.40 SI Trade
 14:17:36 - 10-Sep-26
Buy* 10 866.50 SI Trade
 14:10:48 - 10-Sep-26
Buy* 22 866.50 SI Trade
 14:08:22 - 10-Sep-26
Buy* 564 866.30 SI Trade
 14:05:33 - 10-Sep-26
Buy* 2,500 866.60 SI Trade
 14:02:43 - 10-Sep-26
Buy* 37 868.10 SI Trade
 14:00:55 - 10-Sep-26
Buy* 66 866.40 SI Trade
 13:46:51 - 10-Sep-26
Buy* 32 866.00 SI Trade
 13:45:42 - 10-Sep-26
Buy* 64 866.20 SI Trade
 13:29:08 - 10-Sep-26
Buy* 84 866.20 SI Trade
 13:27:28 - 10-Sep-26
Buy* 31 865.50 SI Trade
 13:03:03 - 10-Sep-26
Buy* 3 865.90 SI Trade
 12:49:50 - 10-Sep-26
Buy* 5 863.40 SI Trade
 12:29:55 - 10-Sep-26
Buy* 5 863.40 SI Trade
 12:29:55 - 10-Sep-26
Unknown* 2 857.57044 Currency Conversion
Negotiated Trade
 12:11:49 - 10-Sep-26
Unknown* 1 857.7698 Currency Conversion
Negotiated Trade
 12:11:12 - 10-Sep-26
Unknown* 0 864.46062 SI Trade
Currency Conversion
 11:49:19 - 10-Sep-26
Sell* 18 861.80 SI Trade
 11:35:06 - 10-Sep-26
Sell* 18 861.80 SI Trade
 11:35:06 - 10-Sep-26
Sell* 43 861.40 SI Trade
 11:22:30 - 10-Sep-26
Sell* 12 861.40 SI Trade
 11:19:41 - 10-Sep-26
Sell* 1,581 858.20 SI Trade
 10:41:32 - 10-Sep-26
Sell* 18 858.40 SI Trade
 10:36:08 - 10-Sep-26
Sell* 18 858.40 SI Trade
 10:36:08 - 10-Sep-26
Sell* 30 857.40 SI Trade
 10:33:51 - 10-Sep-26
Sell* 10 857.60 SI Trade
 10:31:01 - 10-Sep-26
Sell* 794 857.40 SI Trade
 10:30:31 - 10-Sep-26
Sell* 105 857.60 SI Trade
 10:30:06 - 10-Sep-26
Unknown* 0 859.602 SI Trade
Currency Conversion
 10:20:51 - 10-Sep-26
Unknown* 272,890 863.00 OTC Trade
 10:19:05 - 10-Sep-26
Unknown* 272,890 863.00 OTC Trade
 10:19:04 - 10-Sep-26
Unknown* 0 859.602 SI Trade
Currency Conversion
 10:14:45 - 10-Sep-26
Sell* 47 858.40 SI Trade
 09:51:53 - 10-Sep-26
Sell* 11 858.20 SI Trade
 09:51:41 - 10-Sep-26
Sell* 64 857.80 SI Trade
 09:48:05 - 10-Sep-26
Sell* 64 857.80 SI Trade
 09:48:05 - 10-Sep-26
Sell* 56 859.00 SI Trade
 09:39:37 - 10-Sep-26
Sell* 4 859.80 SI Trade
 09:10:39 - 10-Sep-26
Sell* 70 859.20 SI Trade
 09:00:00 - 10-Sep-26
Sell* 70 859.20 SI Trade
 09:00:00 - 10-Sep-26
Sell* 103 859.10 SI Trade
 08:58:17 - 10-Sep-26
Sell* 7 860.40 SI Trade
 08:46:28 - 10-Sep-26
Unknown* 0 861.84444 SI Trade
Currency Conversion
 08:45:18 - 10-Sep-26
Sell* 11 860.20 SI Trade
 08:41:08 - 10-Sep-26
Sell* 7 858.60 SI Trade
 08:12:55 - 10-Sep-26
Sell* 30 859.00 SI Trade
 08:07:04 - 10-Sep-26
Sell* 11 858.60 SI Trade
 08:05:59 - 10-Sep-26
Unknown* 0 862.21818 SI Trade
Currency Conversion
 08:05:13 - 10-Sep-26
Unknown* 0 862.96566 SI Trade
Currency Conversion
 08:05:00 - 10-Sep-26
Unknown* 0 864.08688 SI Trade
Currency Conversion
 08:02:08 - 10-Sep-26
Unknown* 0 864.08688 SI Trade
Currency Conversion
 08:01:22 - 10-Sep-26
Unknown* 0 864.83436 SI Trade
Currency Conversion
 08:00:04 - 10-Sep-26
Unknown* 0 864.83436 SI Trade
Currency Conversion
 08:00:04 - 10-Sep-26
Unknown* 0 864.83436 SI Trade
Currency Conversion
 08:00:04 - 10-Sep-26
Unknown* 358 865.57822 SI Trade
Negotiated Trade
 17:09:35 - 09-Sep-26
Unknown* 51 865.53647 SI Trade
Negotiated Trade
 17:07:04 - 09-Sep-26
Unknown* 5,699 863.9327 SI Trade
Negotiated Trade
 16:46:13 - 09-Sep-26
Unknown* 3 863.00 SI Trade
 15:59:41 - 09-Sep-26
Sell* 8 864.60 SI Trade
 15:54:00 - 09-Sep-26
Sell* 115 864.50 SI Trade
 15:50:40 - 09-Sep-26
Sell* 119 864.40 SI Trade
 15:49:21 - 09-Sep-26
Sell* 127 864.40 SI Trade
 15:49:21 - 09-Sep-26
Sell* 39 864.20 SI Trade
 15:46:48 - 09-Sep-26
Unknown* 0 865.18495 SI Trade
Currency Conversion
 15:44:43 - 09-Sep-26
Sell* 17 865.00 SI Trade
 15:37:50 - 09-Sep-26
Sell* 80 864.80 SI Trade
 15:30:21 - 09-Sep-26
Unknown* 0 864.00 OTC Trade
 15:27:01 - 09-Sep-26
Unknown* 0 865.40 OTC Trade
 15:17:32 - 09-Sep-26
Unknown* 0 863.69003 SI Trade
Currency Conversion
 15:11:28 - 09-Sep-26
Unknown* 1 864.09239 Currency Conversion
Negotiated Trade
 15:11:20 - 09-Sep-26
Unknown* 1 863.20 OTC Trade
 15:07:24 - 09-Sep-26
Sell* 3 864.10 SI Trade
 15:02:34 - 09-Sep-26
Unknown* 46 865.80 SI Trade
 14:54:08 - 09-Sep-26
Sell* 1 865.00 SI Trade
 14:43:52 - 09-Sep-26
Sell* 30 864.60 SI Trade
 14:38:38 - 09-Sep-26
Sell* 30 864.60 SI Trade
 14:38:38 - 09-Sep-26
Sell* 9 865.00 SI Trade
 14:35:59 - 09-Sep-26
Unknown* 0 870.41717 SI Trade
Currency Conversion
 14:30:07 - 09-Sep-26
Unknown* 0 867.80106 SI Trade
Currency Conversion
 14:25:18 - 09-Sep-26
Buy* 1 866.50 SI Trade
 14:13:26 - 09-Sep-26
Buy* 17 867.20 SI Trade
 14:09:57 - 09-Sep-26
Sell* 41 863.90 SI Trade
 13:58:38 - 09-Sep-26
Unknown* 0 865.93241 SI Trade
Currency Conversion
 13:52:47 - 09-Sep-26
Unknown* 0 864.43749 SI Trade
Currency Conversion
 13:52:23 - 09-Sep-26
Sell* 34 865.70 SI Trade
 13:46:10 - 09-Sep-26
Sell* 34 865.70 SI Trade
 13:46:10 - 09-Sep-26
Buy* 18 866.00 SI Trade
 13:44:29 - 09-Sep-26
Unknown* 0 864.81122 SI Trade
Currency Conversion
 13:42:23 - 09-Sep-26
Unknown* 0 864.81122 SI Trade
Currency Conversion
 13:39:15 - 09-Sep-26
Sell* 32 865.40 SI Trade
 13:34:14 - 09-Sep-26
Buy* 8 867.30 SI Trade
 13:30:58 - 09-Sep-26
Unknown* 8 867.30 OTC Trade
 13:30:58 - 09-Sep-26
Unknown* 0 865.55868 SI Trade
Currency Conversion
 13:22:31 - 09-Sep-26
Unknown* 0 862.94257 SI Trade
Currency Conversion
 13:09:31 - 09-Sep-26
Sell* 2 862.80 SI Trade
 13:00:10 - 09-Sep-26
Sell* 1 862.40 SI Trade
 12:46:48 - 09-Sep-26
Unknown* 1 864.60 OTC Trade
 12:40:00 - 09-Sep-26
Unknown* 0 865.93241 SI Trade
Currency Conversion
 12:30:00 - 09-Sep-26
Sell* 25 865.60 SI Trade
 12:29:29 - 09-Sep-26
Sell* 25 865.60 SI Trade
 12:29:29 - 09-Sep-26
Sell* 26 868.00 SI Trade
 12:12:39 - 09-Sep-26
Sell* 26 868.00 SI Trade
 12:12:39 - 09-Sep-26
Unknown* 6 863.63538 Currency Conversion
Negotiated Trade
 12:11:39 - 09-Sep-26
Unknown* 15 863.63538 Currency Conversion
Negotiated Trade
 12:11:17 - 09-Sep-26
Sell* 10 868.40 SI Trade
 12:06:43 - 09-Sep-26
Sell* 71 868.50 SI Trade
 11:51:29 - 09-Sep-26
Sell* 30 868.40 SI Trade
 11:48:15 - 09-Sep-26
Sell* 30 868.40 SI Trade
 11:48:15 - 09-Sep-26
Sell* 27 870.40 SI Trade
 11:29:51 - 09-Sep-26
Sell* 27 870.40 SI Trade
 11:29:51 - 09-Sep-26
Sell* 10 870.20 SI Trade
 11:29:46 - 09-Sep-26
Sell* 1 870.40 SI Trade
 11:28:48 - 09-Sep-26
Sell* 15 872.80 SI Trade
 11:22:19 - 09-Sep-26
Sell* 24 872.00 SI Trade
 11:19:37 - 09-Sep-26
Sell* 24 872.00 SI Trade
 11:19:37 - 09-Sep-26
Sell* 48 872.40 SI Trade
 11:17:15 - 09-Sep-26
Sell* 39 872.20 SI Trade
 11:14:26 - 09-Sep-26
Sell* 22 873.00 SI Trade
 11:12:07 - 09-Sep-26
Sell* 10 871.80 SI Trade
 10:59:58 - 09-Sep-26
Sell* 70 871.60 SI Trade
 10:54:06 - 09-Sep-26
Sell* 70 871.60 SI Trade
 10:54:06 - 09-Sep-26
Sell* 87 873.20 SI Trade
 10:43:32 - 09-Sep-26
Unknown* 0 873.03328 SI Trade
Currency Conversion
 10:40:12 - 09-Sep-26
Unknown* 0 873.03328 SI Trade
Currency Conversion
 10:40:00 - 09-Sep-26
Sell* 102 872.60 SI Trade
 10:36:31 - 09-Sep-26
Sell* 46 872.80 SI Trade
 10:36:31 - 09-Sep-26
Sell* 90 872.80 SI Trade
 10:35:29 - 09-Sep-26
Sell* 23 872.60 SI Trade
 10:35:00 - 09-Sep-26
Sell* 23 872.60 SI Trade
 10:35:00 - 09-Sep-26
Unknown* 0 872.00 OTC Trade
 10:19:51 - 09-Sep-26
Sell* 13 874.20 SI Trade
 10:07:53 - 09-Sep-26
Sell* 105 874.00 SI Trade
 10:07:48 - 09-Sep-26
Sell* 107 873.60 SI Trade
 10:05:18 - 09-Sep-26
Sell* 38 875.00 SI Trade
 10:00:51 - 09-Sep-26
Sell* 88 874.10 SI Trade
 09:52:36 - 09-Sep-26
Unknown* 0 874.90193 SI Trade
Currency Conversion
 09:51:26 - 09-Sep-26
Sell* 6,751 874.00 SI Trade
 09:46:50 - 09-Sep-26
Unknown* 1 873.04194 Currency Conversion
Negotiated Trade
 09:40:16 - 09-Sep-26
Sell* 55 873.00 SI Trade
 09:37:34 - 09-Sep-26
Sell* 55 873.00 SI Trade
 09:37:34 - 09-Sep-26
Sell* 21 873.30 SI Trade
 09:33:47 - 09-Sep-26
Sell* 99 871.20 SI Trade
 09:28:41 - 09-Sep-26
Sell* 167 871.90 SI Trade
 09:21:30 - 09-Sep-26
Sell* 891 874.80 SI Trade
 08:58:33 - 09-Sep-26
Buy* 38 875.40 SI Trade
 08:58:30 - 09-Sep-26
Buy* 9 877.00 SI Trade
 08:49:33 - 09-Sep-26
Buy* 100 878.00 SI Trade
 08:47:06 - 09-Sep-26
Buy* 8 877.40 SI Trade
 08:37:22 - 09-Sep-26
Buy* 64 878.80 SI Trade
 08:31:34 - 09-Sep-26
Buy* 64 878.80 SI Trade
 08:31:34 - 09-Sep-26
Buy* 8 879.10 SI Trade
 08:30:00 - 09-Sep-26
Buy* 19 877.40 SI Trade
 08:19:47 - 09-Sep-26
Sell* 498 878.00 SI Trade
 08:13:25 - 09-Sep-26
Sell* 20 878.00 SI Trade
 08:12:20 - 09-Sep-26
Sell* 34 877.80 SI Trade
 08:07:42 - 09-Sep-26
Sell* 14 878.50 SI Trade
 08:04:52 - 09-Sep-26
Sell* 6 878.50 SI Trade
 08:04:52 - 09-Sep-26
Sell* 4 881.20 SI Trade
 08:02:40 - 09-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14