| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 870.60 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 10 | 856.10 | Ordinary |
16:46:44 - 21-May-26 |
| Unknown* | 2,047 | 870.60 | Negotiated Trade |
16:03:24 - 21-May-26 |
| Unknown* | 88 | 870.60 | SI Trade |
15:59:30 - 21-May-26 |
| Unknown* | 3 | 870.60 | SI Trade |
15:59:30 - 21-May-26 |
| Unknown* | 106 | 870.60 | SI Trade |
15:59:30 - 21-May-26 |
| Buy* | 1 | 869.40 | SI Trade |
15:54:00 - 21-May-26 |
| Sell* | 139 | 867.60 | SI Trade |
15:49:07 - 21-May-26 |
| Sell* | 139 | 867.60 | SI Trade |
15:49:07 - 21-May-26 |
| Sell* | 42 | 867.60 | SI Trade |
15:48:55 - 21-May-26 |
| Sell* | 20 | 867.40 | SI Trade |
15:47:53 - 21-May-26 |
| Sell* | 20 | 867.40 | SI Trade |
15:47:53 - 21-May-26 |
| Sell* | 5 | 868.00 | SI Trade |
15:44:07 - 21-May-26 |
| Unknown* | 0 | 869.82333 | SI Trade Currency Conversion |
15:35:10 - 21-May-26 |
| Unknown* | 0 | 869.82333 | SI Trade Currency Conversion |
15:35:10 - 21-May-26 |
| Unknown* | 0 | 869.44969 | SI Trade Currency Conversion |
15:34:23 - 21-May-26 |
| Unknown* | 0 | 869.44969 | SI Trade Currency Conversion |
15:34:23 - 21-May-26 |
| Sell* | 159 | 868.20 | SI Trade |
15:32:43 - 21-May-26 |
| Sell* | 85 | 867.80 | SI Trade |
15:31:58 - 21-May-26 |
| Sell* | 85 | 867.80 | SI Trade |
15:31:58 - 21-May-26 |
| Sell* | 26 | 866.50 | SI Trade |
15:21:39 - 21-May-26 |
| Sell* | 22 | 866.80 | SI Trade |
15:16:06 - 21-May-26 |
| Sell* | 111 | 866.80 | SI Trade |
15:16:06 - 21-May-26 |
| Unknown* | 1 | 857.7709 | Currency Conversion Negotiated Trade |
15:12:03 - 21-May-26 |
| Unknown* | 1 | 874.58652 | Currency Conversion Negotiated Trade |
15:12:03 - 21-May-26 |
| Sell* | 4 | 866.90 | SI Trade |
15:00:29 - 21-May-26 |
| Sell* | 77 | 866.80 | SI Trade |
15:00:15 - 21-May-26 |
| Unknown* | 0 | 867.60 | OTC Trade |
14:53:17 - 21-May-26 |
| Unknown* | 0 | 866.83424 | SI Trade Currency Conversion |
14:53:16 - 21-May-26 |
| Buy* | 110 | 866.20 | SI Trade |
14:52:18 - 21-May-26 |
| Buy* | 98 | 866.20 | SI Trade |
14:52:18 - 21-May-26 |
| Buy* | 23 | 864.60 | SI Trade |
14:51:10 - 21-May-26 |
| Buy* | 1 | 862.60 | SI Trade |
14:50:00 - 21-May-26 |
| Buy* | 60 | 863.00 | SI Trade |
14:49:35 - 21-May-26 |
| Sell* | 1 | 859.20 | SI Trade |
14:40:00 - 21-May-26 |
| Buy* | 54 | 860.80 | SI Trade |
14:30:24 - 21-May-26 |
| Buy* | 20 | 860.60 | SI Trade |
14:30:15 - 21-May-26 |
| Buy* | 20 | 860.60 | SI Trade |
14:30:15 - 21-May-26 |
| Buy* | 1 | 861.20 | SI Trade |
14:30:00 - 21-May-26 |
| Buy* | 50 | 861.00 | SI Trade |
14:28:42 - 21-May-26 |
| Buy* | 1 | 860.20 | SI Trade |
14:20:00 - 21-May-26 |
| Buy* | 1 | 860.20 | SI Trade |
14:15:00 - 21-May-26 |
| Buy* | 62 | 861.20 | SI Trade |
14:12:00 - 21-May-26 |
| Buy* | 1 | 861.80 | SI Trade |
14:10:00 - 21-May-26 |
| Buy* | 1 | 863.00 | SI Trade |
14:00:00 - 21-May-26 |
| Buy* | 1 | 862.80 | SI Trade |
13:50:00 - 21-May-26 |
| Buy* | 2 | 861.60 | SI Trade |
13:40:01 - 21-May-26 |
| Buy* | 1 | 859.80 | SI Trade |
13:25:00 - 21-May-26 |
| Sell* | 30 | 859.10 | SI Trade |
13:20:18 - 21-May-26 |
| Sell* | 30 | 859.10 | SI Trade |
13:20:18 - 21-May-26 |
| Unknown* | 30 | 859.10 | OTC Trade |
13:20:18 - 21-May-26 |
| Sell* | 1 | 859.60 | SI Trade |
13:20:00 - 21-May-26 |
| Sell* | 1 | 859.60 | SI Trade |
13:10:00 - 21-May-26 |
| Buy* | 1 | 860.60 | SI Trade |
13:00:00 - 21-May-26 |
| Buy* | 1 | 861.60 | SI Trade |
12:50:00 - 21-May-26 |
| Buy* | 1 | 861.40 | SI Trade |
12:40:00 - 21-May-26 |
| Buy* | 106 | 861.40 | SI Trade |
12:32:42 - 21-May-26 |
| Buy* | 50 | 860.80 | SI Trade |
12:31:10 - 21-May-26 |
| Buy* | 1 | 860.20 | SI Trade |
12:30:00 - 21-May-26 |
| Sell* | 1 | 859.40 | SI Trade |
12:25:00 - 21-May-26 |
| Buy* | 39 | 860.30 | SI Trade |
12:22:22 - 21-May-26 |
| Sell* | 1 | 858.40 | SI Trade |
12:20:00 - 21-May-26 |
| Sell* | 8 | 857.80 | SI Trade |
12:16:45 - 21-May-26 |
| Sell* | 24 | 857.60 | SI Trade |
12:14:24 - 21-May-26 |
| Sell* | 43 | 858.00 | SI Trade |
12:14:11 - 21-May-26 |
| Sell* | 1 | 856.60 | SI Trade |
12:10:00 - 21-May-26 |
| Unknown* | 10 | 850.66315 | Currency Conversion Negotiated Trade |
12:08:50 - 21-May-26 |
| Sell* | 48 | 856.60 | SI Trade |
12:07:29 - 21-May-26 |
| Sell* | 1 | 856.00 | SI Trade |
12:00:00 - 21-May-26 |
| Sell* | 1 | 855.40 | SI Trade |
11:50:00 - 21-May-26 |
| Sell* | 5 | 855.40 | SI Trade |
11:46:49 - 21-May-26 |
| Sell* | 46 | 855.10 | SI Trade |
11:46:20 - 21-May-26 |
| Unknown* | 5 | 854.41408 | Currency Conversion Negotiated Trade |
11:46:08 - 21-May-26 |
| Sell* | 12 | 855.00 | SI Trade |
11:43:52 - 21-May-26 |
| Sell* | 7 | 855.00 | SI Trade |
11:43:49 - 21-May-26 |
| Sell* | 3 | 854.20 | SI Trade |
11:40:01 - 21-May-26 |
| Sell* | 11 | 855.20 | SI Trade |
11:38:34 - 21-May-26 |
| Sell* | 19 | 857.60 | SI Trade |
11:26:14 - 21-May-26 |
| Buy* | 15 | 860.20 | SI Trade |
11:23:51 - 21-May-26 |
| Buy* | 16 | 859.80 | SI Trade |
11:21:29 - 21-May-26 |
| Sell* | 1 | 859.60 | SI Trade |
11:20:00 - 21-May-26 |
| Sell* | 943 | 859.60 | SI Trade |
11:18:55 - 21-May-26 |
| Buy* | 2 | 859.80 | SI Trade |
11:10:01 - 21-May-26 |
| Sell* | 9 | 859.60 | SI Trade |
11:03:04 - 21-May-26 |
| Sell* | 9 | 859.60 | SI Trade |
11:03:04 - 21-May-26 |
| Buy* | 16 | 860.00 | SI Trade |
10:56:19 - 21-May-26 |
| Unknown* | 0 | 859.36154 | SI Trade Currency Conversion |
10:56:16 - 21-May-26 |
| Buy* | 22 | 860.00 | SI Trade |
10:55:00 - 21-May-26 |
| Sell* | 25 | 859.30 | SI Trade |
10:53:10 - 21-May-26 |
| Sell* | 32 | 859.40 | SI Trade |
10:51:53 - 21-May-26 |
| Sell* | 1 | 859.00 | SI Trade |
10:50:00 - 21-May-26 |
| Sell* | 1 | 858.60 | SI Trade |
10:45:00 - 21-May-26 |
| Sell* | 26 | 859.40 | SI Trade |
10:44:05 - 21-May-26 |
| Sell* | 1 | 859.00 | SI Trade |
10:40:00 - 21-May-26 |
| Buy* | 1 | 859.80 | SI Trade |
10:30:00 - 21-May-26 |
| Buy* | 71 | 860.20 | SI Trade |
10:22:41 - 21-May-26 |
| Buy* | 17 | 860.00 | SI Trade |
10:21:11 - 21-May-26 |
| Unknown* | 17 | 860.00 | OTC Trade |
10:21:11 - 21-May-26 |
| Sell* | 1 | 858.80 | SI Trade |
10:20:00 - 21-May-26 |
| Sell* | 47 | 859.40 | SI Trade |
10:17:28 - 21-May-26 |
| Buy* | 67 | 859.80 | SI Trade |
10:13:19 - 21-May-26 |
| Sell* | 1 | 859.20 | SI Trade |
10:10:00 - 21-May-26 |
| Buy* | 1 | 859.00 | SI Trade |
10:00:00 - 21-May-26 |
| Unknown* | 0 | 860.10881 | SI Trade Currency Conversion |
09:56:57 - 21-May-26 |
| Buy* | 81 | 858.60 | SI Trade |
09:56:36 - 21-May-26 |
| Buy* | 126 | 858.60 | SI Trade |
09:56:35 - 21-May-26 |
| Buy* | 904 | 859.00 | SI Trade |
09:56:31 - 21-May-26 |
| Buy* | 67 | 859.00 | SI Trade |
09:56:13 - 21-May-26 |
| Buy* | 28 | 858.90 | SI Trade |
09:53:02 - 21-May-26 |
| Buy* | 28 | 858.90 | SI Trade |
09:53:02 - 21-May-26 |
| Buy* | 1 | 858.80 | SI Trade |
09:50:00 - 21-May-26 |
| Buy* | 22 | 859.10 | SI Trade |
09:48:49 - 21-May-26 |
| Buy* | 1 | 858.60 | SI Trade |
09:45:00 - 21-May-26 |
| Buy* | 1 | 857.60 | SI Trade |
09:40:00 - 21-May-26 |
| Buy* | 2 | 857.60 | SI Trade |
09:34:14 - 21-May-26 |
| Buy* | 8 | 857.80 | SI Trade |
09:34:14 - 21-May-26 |
| Buy* | 63 | 858.00 | SI Trade |
09:34:10 - 21-May-26 |
| Buy* | 1 | 857.20 | SI Trade |
09:30:00 - 21-May-26 |
| Buy* | 112 | 857.50 | SI Trade |
09:28:22 - 21-May-26 |
| Unknown* | 0 | 855.25155 | SI Trade Currency Conversion |
09:28:00 - 21-May-26 |
| Buy* | 1 | 856.40 | SI Trade |
09:20:00 - 21-May-26 |
| Buy* | 24 | 857.60 | SI Trade |
09:17:26 - 21-May-26 |
| Unknown* | 24 | 857.60 | OTC Trade |
09:17:26 - 21-May-26 |
| Unknown* | 0 | 858.61426 | SI Trade Currency Conversion |
09:10:15 - 21-May-26 |
| Buy* | 2 | 857.60 | SI Trade |
09:10:01 - 21-May-26 |
| Buy* | 1 | 857.00 | SI Trade |
08:55:00 - 21-May-26 |
| Unknown* | 16 | 858.00 | OTC Trade |
08:52:18 - 21-May-26 |
| Buy* | 16 | 858.00 | SI Trade |
08:52:18 - 21-May-26 |
| Buy* | 62 | 857.70 | SI Trade |
08:52:18 - 21-May-26 |
| Buy* | 1 | 857.20 | SI Trade |
08:50:00 - 21-May-26 |
| Buy* | 2 | 855.80 | SI Trade |
08:40:01 - 21-May-26 |
| Buy* | 125 | 854.70 | SI Trade |
08:33:47 - 21-May-26 |
| Buy* | 5,769 | 854.40 | SI Trade |
08:30:42 - 21-May-26 |
| Unknown* | 0 | 856.74609 | SI Trade Currency Conversion |
08:27:23 - 21-May-26 |
| Unknown* | 0 | 856.74609 | SI Trade Currency Conversion |
08:25:43 - 21-May-26 |
| Buy* | 3 | 855.20 | SI Trade |
08:25:02 - 21-May-26 |
| Buy* | 20 | 856.20 | SI Trade |
08:24:05 - 21-May-26 |
| Unknown* | 0 | 853.757 | SI Trade Currency Conversion |
08:19:56 - 21-May-26 |
| Unknown* | 0 | 853.757 | SI Trade Currency Conversion |
08:19:56 - 21-May-26 |
| Buy* | 1 | 852.60 | SI Trade |
08:05:50 - 21-May-26 |
| Unknown* | 0 | 853.757 | SI Trade Currency Conversion |
08:04:54 - 21-May-26 |
| Buy* | 13 | 850.60 | SI Trade |
08:04:49 - 21-May-26 |
| Unknown* | 0 | 852.26246 | SI Trade Currency Conversion |
08:00:18 - 21-May-26 |
| Unknown* | 0 | 852.26246 | SI Trade Currency Conversion |
08:00:18 - 21-May-26 |
| Unknown* | 0 | 843.66885 | SI Trade Currency Conversion |
08:00:18 - 21-May-26 |
| Unknown* | 0 | 852.26246 | SI Trade Currency Conversion |
08:00:18 - 21-May-26 |
| Unknown* | 0 | 852.26246 | SI Trade Currency Conversion |
08:00:18 - 21-May-26 |
| Unknown* | 0 | 843.66885 | SI Trade Currency Conversion |
08:00:18 - 21-May-26 |
| Unknown* | 0 | 852.26246 | SI Trade Currency Conversion |
08:00:18 - 21-May-26 |
| Unknown* | 0 | 843.66885 | SI Trade Currency Conversion |
08:00:18 - 21-May-26 |
| Unknown* | 0 | 852.26246 | SI Trade Currency Conversion |
08:00:18 - 21-May-26 |
| Unknown* | 0 | 854.40 | OTC Trade |
08:00:03 - 21-May-26 |
| Unknown* | 5 | 851.60 | SI Trade Negotiated Trade |
17:09:52 - 20-May-26 |
| Buy* | 2 | 854.40 | SI Trade |
15:54:57 - 20-May-26 |
| Buy* | 2 | 854.20 | SI Trade |
15:54:51 - 20-May-26 |
| Buy* | 3 | 854.20 | SI Trade |
15:54:50 - 20-May-26 |
| Buy* | 14 | 853.40 | SI Trade |
15:54:25 - 20-May-26 |
| Buy* | 14 | 853.40 | SI Trade |
15:54:25 - 20-May-26 |
| Buy* | 102 | 852.60 | SI Trade |
15:52:50 - 20-May-26 |
| Buy* | 13 | 853.00 | SI Trade |
15:42:39 - 20-May-26 |
| Buy* | 13 | 853.00 | SI Trade |
15:42:39 - 20-May-26 |
| Buy* | 2 | 853.00 | SI Trade |
15:41:19 - 20-May-26 |
| Unknown* | 0 | 853.80 | OTC Trade |
15:38:58 - 20-May-26 |
| Unknown* | 0 | 853.39947 | SI Trade Currency Conversion |
15:34:19 - 20-May-26 |
| Buy* | 2 | 855.00 | SI Trade |
15:33:29 - 20-May-26 |
| Buy* | 3 | 853.40 | SI Trade |
15:27:59 - 20-May-26 |
| Buy* | 22 | 853.70 | SI Trade |
15:27:50 - 20-May-26 |
| Buy* | 24 | 853.40 | SI Trade |
15:27:44 - 20-May-26 |
| Buy* | 24 | 853.40 | SI Trade |
15:27:44 - 20-May-26 |
| Buy* | 22 | 853.40 | SI Trade |
15:27:36 - 20-May-26 |
| Buy* | 23 | 853.60 | SI Trade |
15:27:28 - 20-May-26 |
| Buy* | 23 | 853.60 | SI Trade |
15:27:28 - 20-May-26 |
| Buy* | 22 | 853.40 | SI Trade |
15:27:21 - 20-May-26 |
| Buy* | 24 | 853.60 | SI Trade |
15:27:13 - 20-May-26 |
| Buy* | 24 | 853.60 | SI Trade |
15:27:13 - 20-May-26 |
| Buy* | 22 | 853.40 | SI Trade |
15:27:05 - 20-May-26 |
| Buy* | 22 | 853.40 | SI Trade |
15:27:05 - 20-May-26 |
| Buy* | 22 | 853.00 | SI Trade |
15:26:22 - 20-May-26 |
| Buy* | 839 | 852.40 | SI Trade |
15:21:57 - 20-May-26 |
| Buy* | 23 | 853.00 | SI Trade |
15:20:00 - 20-May-26 |
| Buy* | 21 | 853.20 | SI Trade |
15:19:51 - 20-May-26 |
| Buy* | 23 | 853.20 | SI Trade |
15:19:44 - 20-May-26 |
| Buy* | 21 | 853.00 | SI Trade |
15:19:28 - 20-May-26 |
| Unknown* | 1 | 839.90865 | Currency Conversion Negotiated Trade |
15:12:15 - 20-May-26 |
| Unknown* | 1 | 856.38208 | Currency Conversion Negotiated Trade |
15:12:15 - 20-May-26 |
| Unknown* | 0 | 850.03669 | SI Trade Currency Conversion |
15:09:59 - 20-May-26 |
| Unknown* | 0 | 848.16848 | SI Trade Currency Conversion |
15:09:59 - 20-May-26 |
| Buy* | 47 | 850.60 | SI Trade |
15:07:45 - 20-May-26 |
| Buy* | 3 | 851.40 | SI Trade |
15:04:47 - 20-May-26 |
| Buy* | 4 | 852.80 | SI Trade |
15:00:38 - 20-May-26 |
| Buy* | 4 | 852.80 | SI Trade |
15:00:38 - 20-May-26 |
| Buy* | 16 | 853.20 | SI Trade |
15:00:31 - 20-May-26 |
| Buy* | 1 | 853.50 | SI Trade |
14:59:56 - 20-May-26 |
| Buy* | 1,357 | 854.20 | SI Trade |
14:58:32 - 20-May-26 |
| Buy* | 14 | 854.40 | SI Trade |
14:57:48 - 20-May-26 |
| Buy* | 13 | 854.70 | SI Trade |
14:56:41 - 20-May-26 |
| Buy* | 13 | 854.70 | SI Trade |
14:56:40 - 20-May-26 |
| Buy* | 7 | 854.80 | SI Trade |
14:56:20 - 20-May-26 |
| Buy* | 12 | 854.80 | SI Trade |
14:55:50 - 20-May-26 |
| Buy* | 9 | 854.80 | SI Trade |
14:55:41 - 20-May-26 |