Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlsberg B Ord (0AI4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 845.09684 SI Trade
Negotiated Trade
 17:07:02 - 12-Jun-26
Unknown* 58 846.90155 SI Trade
Negotiated Trade
 17:07:00 - 12-Jun-26
Unknown* 8 844.00 SI Trade
Negotiated Trade
 16:51:26 - 12-Jun-26
Unknown* 0 817.2948 SI Trade
Currency Conversion
 16:13:42 - 12-Jun-26
Unknown* 17 844.00 SI Trade
 15:59:43 - 12-Jun-26
Buy* 23 845.60 SI Trade
 15:54:51 - 12-Jun-26
Buy* 23 845.60 SI Trade
 15:54:51 - 12-Jun-26
Sell* 27 844.60 SI Trade
 15:52:52 - 12-Jun-26
Unknown* 26 845.20 SI Trade
 15:52:36 - 12-Jun-26
Unknown* 26 845.20 SI Trade
 15:52:36 - 12-Jun-26
Unknown* 18 845.20 SI Trade
 15:52:34 - 12-Jun-26
Buy* 26 845.30 SI Trade
 15:52:33 - 12-Jun-26
Buy* 23 845.30 SI Trade
 15:52:32 - 12-Jun-26
Buy* 23 845.30 SI Trade
 15:52:32 - 12-Jun-26
Unknown* 0 845.32275 SI Trade
Currency Conversion
 15:52:25 - 12-Jun-26
Sell* 26 844.70 SI Trade
 15:51:52 - 12-Jun-26
Sell* 26 844.70 SI Trade
 15:51:52 - 12-Jun-26
Sell* 28 844.50 SI Trade
 15:51:47 - 12-Jun-26
Sell* 28 844.50 SI Trade
 15:51:47 - 12-Jun-26
Sell* 24 844.20 SI Trade
 15:51:46 - 12-Jun-26
Sell* 24 844.20 SI Trade
 15:51:46 - 12-Jun-26
Sell* 24 844.20 SI Trade
 15:51:41 - 12-Jun-26
Sell* 24 844.20 SI Trade
 15:51:41 - 12-Jun-26
Sell* 24 844.50 SI Trade
 15:51:39 - 12-Jun-26
Sell* 25 844.40 SI Trade
 15:51:29 - 12-Jun-26
Sell* 25 844.40 SI Trade
 15:51:29 - 12-Jun-26
Sell* 27 844.20 SI Trade
 15:51:20 - 12-Jun-26
Sell* 24 844.00 SI Trade
 15:51:07 - 12-Jun-26
Sell* 24 844.00 SI Trade
 15:51:07 - 12-Jun-26
Sell* 34 844.00 SI Trade
 15:50:17 - 12-Jun-26
Sell* 34 844.00 SI Trade
 15:50:17 - 12-Jun-26
Sell* 23 844.20 SI Trade
 15:50:14 - 12-Jun-26
Sell* 23 844.20 SI Trade
 15:50:14 - 12-Jun-26
Sell* 32 844.50 SI Trade
 15:50:04 - 12-Jun-26
Sell* 10 844.20 SI Trade
 15:49:22 - 12-Jun-26
Sell* 10 844.20 SI Trade
 15:49:22 - 12-Jun-26
Sell* 4 844.90 SI Trade
 15:48:44 - 12-Jun-26
Sell* 4 844.90 SI Trade
 15:48:44 - 12-Jun-26
Sell* 1,330 845.00 SI Trade
 15:47:47 - 12-Jun-26
Sell* 25 845.00 SI Trade
 15:47:27 - 12-Jun-26
Unknown* 28 845.20 SI Trade
 15:46:58 - 12-Jun-26
Unknown* 1 845.20 OTC Trade
 15:46:00 - 12-Jun-26
Unknown* 27 845.20 SI Trade
 15:45:05 - 12-Jun-26
Unknown* 27 845.20 SI Trade
 15:45:05 - 12-Jun-26
Sell* 24 844.80 SI Trade
 15:44:56 - 12-Jun-26
Sell* 24 844.80 SI Trade
 15:44:56 - 12-Jun-26
Sell* 25 844.80 SI Trade
 15:44:28 - 12-Jun-26
Sell* 25 844.80 SI Trade
 15:44:28 - 12-Jun-26
Unknown* 24 845.20 SI Trade
 15:44:22 - 12-Jun-26
Buy* 27 845.40 SI Trade
 15:43:58 - 12-Jun-26
Buy* 4 845.40 SI Trade
 15:43:37 - 12-Jun-26
Buy* 24 845.90 SI Trade
 15:42:53 - 12-Jun-26
Buy* 24 845.90 SI Trade
 15:42:53 - 12-Jun-26
Buy* 63 846.20 SI Trade
 15:42:47 - 12-Jun-26
Unknown* 8 844.80 OTC Trade
 15:39:51 - 12-Jun-26
Sell* 8 844.80 SI Trade
 15:39:51 - 12-Jun-26
Sell* 6 844.60 SI Trade
 15:39:28 - 12-Jun-26
Sell* 40 844.30 SI Trade
 15:36:23 - 12-Jun-26
Sell* 40 844.30 SI Trade
 15:36:23 - 12-Jun-26
Sell* 27 844.30 SI Trade
 15:36:12 - 12-Jun-26
Sell* 27 844.30 SI Trade
 15:36:12 - 12-Jun-26
Sell* 27 844.30 SI Trade
 15:35:59 - 12-Jun-26
Sell* 27 844.30 SI Trade
 15:35:59 - 12-Jun-26
Sell* 10 844.60 SI Trade
 15:35:51 - 12-Jun-26
Sell* 88 844.90 SI Trade
 15:34:27 - 12-Jun-26
Sell* 28 844.70 SI Trade
 15:33:49 - 12-Jun-26
Sell* 28 844.70 SI Trade
 15:33:49 - 12-Jun-26
Sell* 76 844.80 SI Trade
 15:33:49 - 12-Jun-26
Unknown* 0 845.32275 SI Trade
Currency Conversion
 15:33:37 - 12-Jun-26
Sell* 27 844.50 SI Trade
 15:33:32 - 12-Jun-26
Sell* 27 844.50 SI Trade
 15:33:32 - 12-Jun-26
Sell* 23 844.20 SI Trade
 15:33:16 - 12-Jun-26
Sell* 23 844.20 SI Trade
 15:33:16 - 12-Jun-26
Sell* 43 844.00 SI Trade
 15:32:38 - 12-Jun-26
Sell* 43 844.00 SI Trade
 15:32:38 - 12-Jun-26
Sell* 25 844.20 SI Trade
 15:32:02 - 12-Jun-26
Sell* 25 844.20 SI Trade
 15:32:02 - 12-Jun-26
Sell* 26 844.20 SI Trade
 15:31:53 - 12-Jun-26
Sell* 26 844.20 SI Trade
 15:31:53 - 12-Jun-26
Sell* 28 844.20 SI Trade
 15:31:43 - 12-Jun-26
Sell* 28 844.20 SI Trade
 15:31:43 - 12-Jun-26
Sell* 27 844.00 SI Trade
 15:31:34 - 12-Jun-26
Sell* 27 844.00 SI Trade
 15:31:34 - 12-Jun-26
Sell* 17 845.00 SI Trade
 15:30:45 - 12-Jun-26
Sell* 87 844.80 SI Trade
 15:30:24 - 12-Jun-26
Sell* 38 845.10 SI Trade
 15:28:23 - 12-Jun-26
Sell* 38 845.10 SI Trade
 15:28:23 - 12-Jun-26
Sell* 20 845.40 SI Trade
 15:28:12 - 12-Jun-26
Sell* 20 845.40 SI Trade
 15:28:12 - 12-Jun-26
Sell* 24 846.00 SI Trade
 15:27:05 - 12-Jun-26
Sell* 24 846.00 SI Trade
 15:27:05 - 12-Jun-26
Sell* 29 846.00 SI Trade
 15:27:04 - 12-Jun-26
Sell* 29 846.00 SI Trade
 15:27:04 - 12-Jun-26
Sell* 28 846.70 SI Trade
 15:24:35 - 12-Jun-26
Sell* 28 846.70 SI Trade
 15:24:35 - 12-Jun-26
Sell* 26 846.70 SI Trade
 15:24:22 - 12-Jun-26
Sell* 26 846.70 SI Trade
 15:24:22 - 12-Jun-26
Sell* 88 846.80 SI Trade
 15:24:01 - 12-Jun-26
Sell* 88 846.80 SI Trade
 15:24:01 - 12-Jun-26
Sell* 26 846.60 SI Trade
 15:23:56 - 12-Jun-26
Sell* 26 846.60 SI Trade
 15:23:56 - 12-Jun-26
Sell* 27 846.60 SI Trade
 15:23:42 - 12-Jun-26
Sell* 27 846.20 SI Trade
 15:23:11 - 12-Jun-26
Sell* 27 846.20 SI Trade
 15:23:11 - 12-Jun-26
Sell* 24 846.40 SI Trade
 15:21:48 - 12-Jun-26
Sell* 24 846.40 SI Trade
 15:21:48 - 12-Jun-26
Sell* 24 846.70 SI Trade
 15:21:19 - 12-Jun-26
Sell* 24 846.70 SI Trade
 15:21:19 - 12-Jun-26
Sell* 4 847.10 SI Trade
 15:21:05 - 12-Jun-26
Sell* 4 847.10 SI Trade
 15:21:05 - 12-Jun-26
Sell* 4 847.10 SI Trade
 15:21:04 - 12-Jun-26
Sell* 4 847.10 SI Trade
 15:21:04 - 12-Jun-26
Sell* 4 847.10 SI Trade
 15:21:02 - 12-Jun-26
Sell* 4 847.10 SI Trade
 15:21:02 - 12-Jun-26
Sell* 4 847.10 SI Trade
 15:20:59 - 12-Jun-26
Sell* 4 847.10 SI Trade
 15:20:59 - 12-Jun-26
Sell* 4 847.10 SI Trade
 15:20:57 - 12-Jun-26
Sell* 4 847.10 SI Trade
 15:20:57 - 12-Jun-26
Sell* 4 847.10 SI Trade
 15:20:55 - 12-Jun-26
Sell* 4 847.10 SI Trade
 15:20:55 - 12-Jun-26
Sell* 26 847.10 SI Trade
 15:20:40 - 12-Jun-26
Sell* 26 847.10 SI Trade
 15:20:40 - 12-Jun-26
Sell* 25 847.00 SI Trade
 15:20:27 - 12-Jun-26
Sell* 25 847.00 SI Trade
 15:20:27 - 12-Jun-26
Sell* 26 848.00 SI Trade
 15:20:17 - 12-Jun-26
Sell* 26 848.00 SI Trade
 15:20:17 - 12-Jun-26
Sell* 88 848.30 SI Trade
 15:19:01 - 12-Jun-26
Sell* 25 848.20 SI Trade
 15:18:53 - 12-Jun-26
Sell* 25 848.20 SI Trade
 15:18:53 - 12-Jun-26
Sell* 342 847.80 SI Trade
 15:18:27 - 12-Jun-26
Sell* 25 847.40 SI Trade
 15:16:48 - 12-Jun-26
Sell* 25 847.40 SI Trade
 15:16:48 - 12-Jun-26
Sell* 28 847.40 SI Trade
 15:16:30 - 12-Jun-26
Sell* 25 847.40 SI Trade
 15:16:15 - 12-Jun-26
Sell* 25 847.40 SI Trade
 15:15:57 - 12-Jun-26
Sell* 25 847.40 SI Trade
 15:15:57 - 12-Jun-26
Sell* 35 848.40 SI Trade
 15:15:26 - 12-Jun-26
Sell* 35 848.40 SI Trade
 15:15:26 - 12-Jun-26
Sell* 24 848.40 SI Trade
 15:15:25 - 12-Jun-26
Sell* 32 848.40 SI Trade
 15:15:22 - 12-Jun-26
Sell* 32 848.40 SI Trade
 15:15:22 - 12-Jun-26
Sell* 24 848.10 SI Trade
 15:11:58 - 12-Jun-26
Unknown* 1 843.93656 Currency Conversion
Negotiated Trade
 15:11:57 - 12-Jun-26
Unknown* 1 853.29374 Currency Conversion
Negotiated Trade
 15:11:57 - 12-Jun-26
Sell* 25 848.10 SI Trade
 15:11:08 - 12-Jun-26
Sell* 25 848.10 SI Trade
 15:11:08 - 12-Jun-26
Sell* 27 848.20 SI Trade
 15:10:57 - 12-Jun-26
Sell* 26 848.40 SI Trade
 15:10:47 - 12-Jun-26
Sell* 22 848.60 SI Trade
 15:10:41 - 12-Jun-26
Sell* 20 848.60 SI Trade
 15:10:27 - 12-Jun-26
Sell* 20 848.60 SI Trade
 15:10:27 - 12-Jun-26
Sell* 42 849.60 SI Trade
 15:08:32 - 12-Jun-26
Sell* 20 849.20 SI Trade
 15:07:04 - 12-Jun-26
Sell* 20 849.20 SI Trade
 15:07:04 - 12-Jun-26
Sell* 27 849.20 SI Trade
 15:07:02 - 12-Jun-26
Sell* 27 849.20 SI Trade
 15:07:02 - 12-Jun-26
Sell* 21 849.20 SI Trade
 15:07:01 - 12-Jun-26
Sell* 21 849.20 SI Trade
 15:07:01 - 12-Jun-26
Sell* 26 849.80 SI Trade
 15:04:25 - 12-Jun-26
Sell* 26 849.80 SI Trade
 15:04:25 - 12-Jun-26
Sell* 44 849.60 SI Trade
 15:03:51 - 12-Jun-26
Sell* 44 849.60 SI Trade
 15:03:51 - 12-Jun-26
Sell* 39 849.40 SI Trade
 15:03:39 - 12-Jun-26
Sell* 39 849.40 SI Trade
 15:03:39 - 12-Jun-26
Sell* 20 849.00 SI Trade
 15:03:07 - 12-Jun-26
Sell* 20 849.00 SI Trade
 15:03:07 - 12-Jun-26
Sell* 11 850.80 SI Trade
 14:58:45 - 12-Jun-26
Sell* 27 850.70 SI Trade
 14:56:56 - 12-Jun-26
Sell* 27 850.70 SI Trade
 14:56:56 - 12-Jun-26
Sell* 28 850.70 SI Trade
 14:56:55 - 12-Jun-26
Sell* 28 850.70 SI Trade
 14:56:55 - 12-Jun-26
Sell* 28 851.20 SI Trade
 14:56:27 - 12-Jun-26
Sell* 20 851.20 SI Trade
 14:55:38 - 12-Jun-26
Sell* 18 851.40 SI Trade
 14:55:18 - 12-Jun-26
Sell* 21 851.70 SI Trade
 14:54:26 - 12-Jun-26
Sell* 45 851.50 SI Trade
 14:53:41 - 12-Jun-26
Sell* 20 850.80 SI Trade
 14:53:11 - 12-Jun-26
Sell* 20 850.80 SI Trade
 14:53:11 - 12-Jun-26
Sell* 2 850.70 SI Trade
 14:51:15 - 12-Jun-26
Sell* 25 851.10 SI Trade
 14:50:59 - 12-Jun-26
Sell* 25 851.10 SI Trade
 14:50:59 - 12-Jun-26
Sell* 21 851.40 SI Trade
 14:50:48 - 12-Jun-26
Sell* 21 851.40 SI Trade
 14:50:48 - 12-Jun-26
Sell* 25 854.00 SI Trade
 14:40:32 - 12-Jun-26
Sell* 25 854.00 SI Trade
 14:40:32 - 12-Jun-26
Sell* 20 853.80 SI Trade
 14:40:09 - 12-Jun-26
Buy* 26 854.20 SI Trade
 14:38:48 - 12-Jun-26
Buy* 26 854.20 SI Trade
 14:38:48 - 12-Jun-26
Buy* 24 854.30 SI Trade
 14:38:37 - 12-Jun-26
Buy* 24 854.30 SI Trade
 14:38:37 - 12-Jun-26
Buy* 31 851.80 SI Trade
 14:35:16 - 12-Jun-26
Buy* 28 852.00 SI Trade
 14:35:12 - 12-Jun-26
Buy* 28 852.00 SI Trade
 14:35:12 - 12-Jun-26
Buy* 35 851.50 SI Trade
 14:33:46 - 12-Jun-26
Buy* 28 850.80 SI Trade
 14:30:23 - 12-Jun-26
Buy* 28 850.80 SI Trade
 14:30:23 - 12-Jun-26
Buy* 25 851.20 SI Trade
 14:30:19 - 12-Jun-26
Buy* 10 852.00 SI Trade
 14:28:02 - 12-Jun-26
Buy* 25 851.20 SI Trade
 14:25:12 - 12-Jun-26
Buy* 25 851.20 SI Trade
 14:25:12 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84