Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlsberg B Ord (0AI4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,285 915.87618 SI Trade
Negotiated Trade
 17:04:07 - 10-Jul-26
Unknown* 683 914.97738 SI Trade
Negotiated Trade
 17:02:26 - 10-Jul-26
Unknown* 201 920.60 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 1,062 919.3224 SI Trade
Negotiated Trade
 16:40:41 - 10-Jul-26
Unknown* 1,306 915.5343 SI Trade
Negotiated Trade
 16:27:17 - 10-Jul-26
Unknown* 1,306 915.5343 SI Trade
Negotiated Trade
 16:27:17 - 10-Jul-26
Unknown* 0 857.76899 SI Trade
Currency Conversion
 15:59:58 - 10-Jul-26
Buy* 22 918.40 SI Trade
 15:52:25 - 10-Jul-26
Buy* 22 917.60 SI Trade
 15:50:15 - 10-Jul-26
Buy* 22 917.60 SI Trade
 15:50:15 - 10-Jul-26
Buy* 9 918.00 SI Trade
 15:48:09 - 10-Jul-26
Buy* 20 917.00 SI Trade
 15:36:20 - 10-Jul-26
Sell* 23 915.50 SI Trade
 15:33:54 - 10-Jul-26
Unknown* 0 915.7011 SI Trade
Currency Conversion
 15:31:35 - 10-Jul-26
Sell* 5 916.60 SI Trade
 15:28:56 - 10-Jul-26
Sell* 5 916.60 SI Trade
 15:28:56 - 10-Jul-26
Sell* 35 916.20 SI Trade
 15:24:16 - 10-Jul-26
Sell* 2 916.50 SI Trade
 15:17:48 - 10-Jul-26
Sell* 24 916.20 SI Trade
 15:12:30 - 10-Jul-26
Unknown* 1 921.15696 Currency Conversion
Negotiated Trade
 15:11:26 - 10-Jul-26
Sell* 2 915.70 SI Trade
 15:06:03 - 10-Jul-26
Buy* 21 917.10 SI Trade
 15:05:07 - 10-Jul-26
Buy* 2 917.80 SI Trade
 15:00:18 - 10-Jul-26
Sell* 37 916.60 SI Trade
 14:58:21 - 10-Jul-26
Sell* 16 914.00 SI Trade
 14:53:01 - 10-Jul-26
Sell* 2 914.90 SI Trade
 14:48:53 - 10-Jul-26
Sell* 12 915.20 SI Trade
 14:48:47 - 10-Jul-26
Sell* 14 915.20 SI Trade
 14:46:36 - 10-Jul-26
Sell* 100 915.20 SI Trade
 14:46:31 - 10-Jul-26
Sell* 48 912.90 SI Trade
 14:38:03 - 10-Jul-26
Sell* 6 913.50 SI Trade
 14:31:41 - 10-Jul-26
Unknown* 0 913.45856 SI Trade
Currency Conversion
 14:30:21 - 10-Jul-26
Sell* 2 912.90 SI Trade
 14:28:50 - 10-Jul-26
Sell* 6 912.60 SI Trade
 14:24:16 - 10-Jul-26
Sell* 20 914.10 SI Trade
 14:07:41 - 10-Jul-26
Sell* 2 915.00 SI Trade
 13:55:15 - 10-Jul-26
Sell* 14 915.00 SI Trade
 13:54:52 - 10-Jul-26
Unknown* 0 916.07485 SI Trade
Currency Conversion
 13:48:08 - 10-Jul-26
Sell* 2 915.00 SI Trade
 13:46:21 - 10-Jul-26
Sell* 6,555 912.60 SI Trade
 13:43:04 - 10-Jul-26
Sell* 133 913.40 SI Trade
 13:30:06 - 10-Jul-26
Sell* 11 913.10 SI Trade
 13:28:58 - 10-Jul-26
Sell* 2,499 913.40 SI Trade
 13:23:18 - 10-Jul-26
Sell* 13 914.00 SI Trade
 13:18:13 - 10-Jul-26
Unknown* 0 915.7011 SI Trade
Currency Conversion
 13:18:09 - 10-Jul-26
Sell* 122 914.30 SI Trade
 13:13:50 - 10-Jul-26
Sell* 2 913.30 SI Trade
 13:13:25 - 10-Jul-26
Sell* 4 913.00 SI Trade
 13:12:45 - 10-Jul-26
Unknown* 0 913.08481 SI Trade
Currency Conversion
 13:09:52 - 10-Jul-26
Sell* 14 912.20 SI Trade
 13:09:43 - 10-Jul-26
Sell* 1 911.30 SI Trade
 13:07:46 - 10-Jul-26
Sell* 3 911.50 SI Trade
 13:01:40 - 10-Jul-26
Sell* 37 911.00 SI Trade
 12:57:36 - 10-Jul-26
Sell* 2 911.20 SI Trade
 12:53:09 - 10-Jul-26
Sell* 31 910.60 SI Trade
 12:48:38 - 10-Jul-26
Sell* 31 910.30 SI Trade
 12:41:42 - 10-Jul-26
Sell* 31 910.30 SI Trade
 12:41:42 - 10-Jul-26
Sell* 2 910.50 SI Trade
 12:33:58 - 10-Jul-26
Sell* 4 911.80 SI Trade
 12:22:44 - 10-Jul-26
Sell* 2 911.80 SI Trade
 12:21:55 - 10-Jul-26
Unknown* 1 905.58751 Currency Conversion
Negotiated Trade
 12:11:25 - 10-Jul-26
Unknown* 15 905.77614 Currency Conversion
Negotiated Trade
 12:10:46 - 10-Jul-26
Unknown* 9,103 918.20 OTC Trade
 12:05:05 - 10-Jul-26
Sell* 49 912.00 SI Trade
 12:01:34 - 10-Jul-26
Sell* 108 911.60 SI Trade
 12:00:06 - 10-Jul-26
Sell* 2 911.00 SI Trade
 11:54:07 - 10-Jul-26
Sell* 38 910.80 SI Trade
 11:54:03 - 10-Jul-26
Sell* 38 910.80 SI Trade
 11:54:03 - 10-Jul-26
Sell* 14 911.20 SI Trade
 11:50:17 - 10-Jul-26
Sell* 1 911.00 SI Trade
 11:44:53 - 10-Jul-26
Sell* 4 911.40 SI Trade
 11:43:16 - 10-Jul-26
Sell* 2 911.40 SI Trade
 11:42:24 - 10-Jul-26
Sell* 7 911.40 SI Trade
 11:42:24 - 10-Jul-26
Sell* 10 911.40 SI Trade
 11:41:38 - 10-Jul-26
Sell* 3 911.70 SI Trade
 11:36:34 - 10-Jul-26
Sell* 24 911.40 SI Trade
 11:36:18 - 10-Jul-26
Sell* 24 911.40 SI Trade
 11:36:18 - 10-Jul-26
Sell* 1 912.00 SI Trade
 11:36:10 - 10-Jul-26
Sell* 12 911.00 SI Trade
 11:33:35 - 10-Jul-26
Sell* 43 911.70 SI Trade
 11:32:28 - 10-Jul-26
Sell* 1 913.40 SI Trade
 11:31:17 - 10-Jul-26
Sell* 7 912.80 SI Trade
 11:27:34 - 10-Jul-26
Sell* 12 912.60 SI Trade
 11:13:34 - 10-Jul-26
Sell* 12 912.60 SI Trade
 11:13:34 - 10-Jul-26
Unknown* 0 914.20 OTC Trade
 11:06:25 - 10-Jul-26
Unknown* 0 913.40 OTC Trade
 11:06:06 - 10-Jul-26
Buy* 96 922.60 SI Trade
Negotiated Trade
 11:02:11 - 10-Jul-26
Sell* 2 913.80 SI Trade
 11:01:31 - 10-Jul-26
Sell* 19 914.20 SI Trade
 10:59:23 - 10-Jul-26
Unknown* 0 915.7011 SI Trade
Currency Conversion
 10:50:01 - 10-Jul-26
Sell* 4 914.80 SI Trade
 10:43:16 - 10-Jul-26
Sell* 1 914.80 SI Trade
 10:43:05 - 10-Jul-26
Sell* 9 915.40 SI Trade
 10:39:42 - 10-Jul-26
Unknown* 3 916.80 SI Trade
 10:35:53 - 10-Jul-26
Buy* 155 917.60 SI Trade
 10:33:13 - 10-Jul-26
Buy* 27 917.60 SI Trade
 10:32:54 - 10-Jul-26
Buy* 60 917.40 SI Trade
 10:32:37 - 10-Jul-26
Buy* 60 917.40 SI Trade
 10:32:37 - 10-Jul-26
Buy* 100 917.90 SI Trade
 10:30:06 - 10-Jul-26
Buy* 2 917.40 SI Trade
 10:27:50 - 10-Jul-26
Buy* 9 918.10 SI Trade
 10:22:10 - 10-Jul-26
Buy* 2 917.90 SI Trade
 10:12:15 - 10-Jul-26
Buy* 1,424 917.00 SI Trade
 10:00:05 - 10-Jul-26
Sell* 27 916.70 SI Trade
 09:58:19 - 10-Jul-26
Buy* 1 918.00 SI Trade
 09:47:58 - 10-Jul-26
Buy* 37 918.80 SI Trade
 09:44:49 - 10-Jul-26
Buy* 10 918.50 SI Trade
 09:41:53 - 10-Jul-26
Buy* 10 918.50 SI Trade
 09:41:53 - 10-Jul-26
Buy* 23 918.60 SI Trade
 09:30:47 - 10-Jul-26
Buy* 23 918.60 SI Trade
 09:30:47 - 10-Jul-26
Buy* 140 919.00 SI Trade
 09:30:05 - 10-Jul-26
Unknown* 0 917.94363 SI Trade
Currency Conversion
 09:25:05 - 10-Jul-26
Buy* 7 922.50 SI Trade
 09:10:24 - 10-Jul-26
Buy* 1 923.00 SI Trade
 09:01:39 - 10-Jul-26
Buy* 9 923.10 SI Trade
 09:01:29 - 10-Jul-26
Buy* 4 922.60 SI Trade
 09:01:20 - 10-Jul-26
Buy* 67 920.60 SI Trade
 08:58:03 - 10-Jul-26
Buy* 2 924.20 SI Trade
 08:44:21 - 10-Jul-26
Buy* 1 923.70 SI Trade
 08:41:03 - 10-Jul-26
Buy* 1 922.60 SI Trade
 08:35:39 - 10-Jul-26
Buy* 2 922.40 SI Trade
 08:34:15 - 10-Jul-26
Buy* 53 922.20 SI Trade
 08:29:53 - 10-Jul-26
Buy* 3 923.50 SI Trade
 08:20:02 - 10-Jul-26
Buy* 400 924.20 SI Trade
 08:16:18 - 10-Jul-26
Buy* 14 924.00 SI Trade
 08:16:16 - 10-Jul-26
Buy* 78 923.70 SI Trade
 08:11:09 - 10-Jul-26
Unknown* 0 925.41874 SI Trade
Currency Conversion
 08:05:16 - 10-Jul-26
Unknown* 0 919.0649 SI Trade
Currency Conversion
 08:00:04 - 10-Jul-26
Unknown* 0 919.0649 SI Trade
Currency Conversion
 08:00:04 - 10-Jul-26
Unknown* 0 919.0649 SI Trade
Currency Conversion
 08:00:04 - 10-Jul-26
Unknown* 0 919.0649 SI Trade
Currency Conversion
 08:00:04 - 10-Jul-26
Unknown* 0 917.60 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 5,262 921.14803 SI Trade
Negotiated Trade
 17:03:27 - 09-Jul-26
Unknown* 18 918.20 SI Trade
Negotiated Trade
 16:52:47 - 09-Jul-26
Unknown* 979 918.20 SI Trade
 15:59:34 - 09-Jul-26
Unknown* 1 918.20 SI Trade
 15:59:34 - 09-Jul-26
Unknown* 73 918.20 SI Trade
 15:59:34 - 09-Jul-26
Sell* 14 919.60 SI Trade
 15:54:51 - 09-Jul-26
Sell* 45 919.20 SI Trade
 15:54:06 - 09-Jul-26
Sell* 183 918.80 SI Trade
 15:54:00 - 09-Jul-26
Sell* 183 918.80 SI Trade
 15:54:00 - 09-Jul-26
Sell* 1 919.80 SI Trade
 15:54:00 - 09-Jul-26
Sell* 1 919.80 SI Trade
 15:54:00 - 09-Jul-26
Sell* 1 919.60 SI Trade
 15:53:38 - 09-Jul-26
Sell* 22 919.60 SI Trade
 15:53:38 - 09-Jul-26
Sell* 22 919.60 SI Trade
 15:53:38 - 09-Jul-26
Sell* 22 919.60 SI Trade
 15:53:38 - 09-Jul-26
Sell* 22 919.60 SI Trade
 15:53:38 - 09-Jul-26
Sell* 21 920.00 SI Trade
 15:53:30 - 09-Jul-26
Sell* 14 920.00 SI Trade
 15:53:05 - 09-Jul-26
Sell* 23 920.40 SI Trade
 15:53:02 - 09-Jul-26
Sell* 210 919.60 SI Trade
 15:51:43 - 09-Jul-26
Sell* 210 919.60 SI Trade
 15:51:43 - 09-Jul-26
Sell* 22 920.00 SI Trade
 15:51:36 - 09-Jul-26
Sell* 21 920.00 SI Trade
 15:51:19 - 09-Jul-26
Sell* 44 919.50 SI Trade
 15:49:26 - 09-Jul-26
Sell* 57 920.00 SI Trade
 15:48:33 - 09-Jul-26
Sell* 57 920.00 SI Trade
 15:48:33 - 09-Jul-26
Sell* 24 920.00 SI Trade
 15:47:35 - 09-Jul-26
Sell* 37 920.60 SI Trade
 15:34:40 - 09-Jul-26
Sell* 24 920.40 SI Trade
 15:33:16 - 09-Jul-26
Buy* 24 921.00 SI Trade
 15:31:51 - 09-Jul-26
Buy* 24 921.00 SI Trade
 15:30:23 - 09-Jul-26
Sell* 34 919.40 SI Trade
 15:27:04 - 09-Jul-26
Buy* 18 921.00 SI Trade
 15:24:44 - 09-Jul-26
Sell* 157 920.40 SI Trade
 15:21:50 - 09-Jul-26
Sell* 157 920.40 SI Trade
 15:21:50 - 09-Jul-26
Unknown* 7 920.80 SI Trade
 15:21:50 - 09-Jul-26
Sell* 16 920.70 SI Trade
 15:18:44 - 09-Jul-26
Unknown* 26 920.80 SI Trade
 15:18:20 - 09-Jul-26
Sell* 45 920.00 SI Trade
 15:16:42 - 09-Jul-26
Sell* 22 920.00 SI Trade
 15:15:15 - 09-Jul-26
Sell* 2 919.90 SI Trade
 15:13:24 - 09-Jul-26
Unknown* 0 919.20 OTC Trade
 15:10:34 - 09-Jul-26
Sell* 9 916.60 SI Trade
 14:58:38 - 09-Jul-26
Sell* 123 917.00 SI Trade
 14:55:42 - 09-Jul-26
Sell* 1 917.40 SI Trade
 14:54:25 - 09-Jul-26
Sell* 159 917.90 SI Trade
 14:53:12 - 09-Jul-26
Sell* 30 917.00 SI Trade
 14:51:59 - 09-Jul-26
Sell* 1 917.00 SI Trade
 14:51:58 - 09-Jul-26
Sell* 30 916.80 SI Trade
 14:51:13 - 09-Jul-26
Sell* 46 916.30 SI Trade
 14:44:20 - 09-Jul-26
Sell* 30 915.00 SI Trade
 14:40:42 - 09-Jul-26
Sell* 30 915.00 SI Trade
 14:40:42 - 09-Jul-26
Sell* 8 916.50 SI Trade
 14:39:16 - 09-Jul-26
Sell* 25 916.00 SI Trade
 14:37:42 - 09-Jul-26
Sell* 6 917.60 SI Trade
 14:36:27 - 09-Jul-26
Sell* 6 918.60 SI Trade
 14:34:55 - 09-Jul-26
Sell* 6 916.90 SI Trade
 14:32:05 - 09-Jul-26
Sell* 6 916.70 SI Trade
 14:31:06 - 09-Jul-26
Sell* 1 917.60 SI Trade
 14:30:32 - 09-Jul-26
Sell* 6 916.60 SI Trade
 14:28:04 - 09-Jul-26
Sell* 26 916.80 SI Trade
 14:25:25 - 09-Jul-26
Sell* 6 917.00 SI Trade
 14:25:10 - 09-Jul-26
Sell* 12 917.00 SI Trade
 14:25:10 - 09-Jul-26
Sell* 33 917.30 SI Trade
 14:22:00 - 09-Jul-26
Sell* 33 917.30 SI Trade
 14:22:00 - 09-Jul-26
Sell* 22 917.00 SI Trade
 14:15:13 - 09-Jul-26
Sell* 25 916.20 SI Trade
 14:09:09 - 09-Jul-26
Sell* 38 915.50 SI Trade
 13:59:48 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84