| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 884.40 | 897.60 | 840.20 | 865.80 | 17,234 |
| 8th Sep 2026 (Tue) | 873.90 | 892.50 | 855.20 | 892.50 | 24,756 |
| 7th Sep 2026 (Mon) | 870.70 | 870.70 | 852.60 | 870.70 | 4,980 |
| 4th Sep 2026 (Fri) | 864.90 | 873.90 | 846.80 | 873.90 | 15,453 |
| 3rd Sep 2026 (Thu) | 873.10 | 873.10 | 853.20 | 873.10 | 26,878 |
| 2nd Sep 2026 (Wed) | 872.30 | 872.30 | 852.80 | 861.80 | 18,492 |
| 1st Sep 2026 (Tue) | 878.40 | 878.40 | 859.20 | 878.40 | 12,054 |
| 31st Aug 2026 (Mon) | 884.40 | 884.40 | 884.40 | 884.40 | 0 |
| 28th Aug 2026 (Fri) | 883.90 | 884.70 | 864.20 | 884.40 | 286,308 |
| 27th Aug 2026 (Thu) | 881.70 | 881.70 | 862.60 | 881.70 | 618,788 |
| 26th Aug 2026 (Wed) | 879.60 | 889.50 | 861.20 | 889.50 | 11,579 |
| 25th Aug 2026 (Tue) | 884.90 | 884.90 | 864.00 | 873.00 | 13,811 |
| 24th Aug 2026 (Mon) | 880.80 | 890.10 | 862.40 | 890.10 | 31,149 |
| 21st Aug 2026 (Fri) | 870.10 | 881.20 | 850.20 | 881.20 | 36,861 |
| 20th Aug 2026 (Thu) | 890.50 | 890.50 | 871.90 | 871.90 | 108,615 |
| 19th Aug 2026 (Wed) | 885.00 | 908.20 | 863.00 | 881.60 | 56,882 |
| 18th Aug 2026 (Tue) | 956.00 | 956.00 | 898.80 | 917.70 | 25,170 |
| 17th Aug 2026 (Mon) | 928.40 | 928.40 | 909.20 | 925.10 | 20,452 |
| 14th Aug 2026 (Fri) | 918.40 | 928.40 | 898.60 | 928.40 | 7,689 |
| 13th Aug 2026 (Thu) | 913.40 | 913.40 | 893.40 | 913.20 | 6,798 |
| 12th Aug 2026 (Wed) | 921.70 | 921.70 | 901.60 | 910.70 | 10,246 |
| 11th Aug 2026 (Tue) | 927.10 | 927.10 | 906.40 | 927.10 | 17,051 |
| 10th Aug 2026 (Mon) | 947.30 | 947.30 | 926.20 | 935.80 | 10,607 |
| 7th Aug 2026 (Fri) | 957.00 | 960.40 | 936.00 | 960.40 | 122,149 |
| 6th Aug 2026 (Thu) | 960.10 | 960.10 | 937.80 | 947.90 | 7,387 |
| 5th Aug 2026 (Wed) | 942.20 | 955.90 | 919.60 | 955.90 | 11,366 |
| 4th Aug 2026 (Tue) | 948.00 | 948.50 | 926.20 | 936.70 | 19,841 |
| 3rd Aug 2026 (Mon) | 952.80 | 952.80 | 931.00 | 952.80 | 8,109 |
| 31st Jul 2026 (Fri) | 961.80 | 961.80 | 941.00 | 950.90 | 24,430 |
| 30th Jul 2026 (Thu) | 950.00 | 960.40 | 929.20 | 960.40 | 28,560 |
| 29th Jul 2026 (Wed) | 941.80 | 941.80 | 921.20 | 941.80 | 59,869 |
| 28th Jul 2026 (Tue) | 926.60 | 938.30 | 905.40 | 938.30 | 21,733 |
| 27th Jul 2026 (Mon) | 913.00 | 924.00 | 867.40 | 919.70 | 11,765 |
| 24th Jul 2026 (Fri) | 913.30 | 913.30 | 894.00 | 913.30 | 8,110 |
| 23rd Jul 2026 (Thu) | 935.10 | 935.10 | 912.40 | 912.40 | 67,252 |
| 22nd Jul 2026 (Wed) | 930.10 | 948.70 | 883.60 | 948.70 | 22,142 |
| 21st Jul 2026 (Tue) | 924.10 | 924.10 | 904.00 | 924.10 | 11,997 |
| 20th Jul 2026 (Mon) | 920.00 | 920.00 | 900.60 | 920.00 | 28,553 |
| 17th Jul 2026 (Fri) | 943.40 | 943.40 | 918.00 | 930.50 | 658,087 |
| 16th Jul 2026 (Thu) | 913.20 | 926.90 | 890.00 | 926.90 | 17,009 |
| 15th Jul 2026 (Wed) | 915.50 | 926.40 | 869.80 | 912.80 | 25,072 |
| 14th Jul 2026 (Tue) | 913.00 | 922.30 | 891.60 | 922.30 | 5,904 |
| 13th Jul 2026 (Mon) | 924.00 | 936.40 | 877.80 | 917.40 | 188,831 |
| 10th Jul 2026 (Fri) | 916.80 | 916.80 | 897.00 | 916.80 | 32,292 |