| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 847.30 | 847.30 | 828.20 | 847.30 | 8,285 |
| 19th May 2026 (Tue) | 835.20 | 845.90 | 815.80 | 845.90 | 5,402 |
| 18th May 2026 (Mon) | 842.00 | 842.00 | 820.20 | 828.40 | 13,746 |
| 15th May 2026 (Fri) | 829.60 | 829.60 | 829.60 | 829.60 | 1 |
| 14th May 2026 (Thu) | 829.60 | 829.60 | 829.60 | 829.60 | 1 |
| 13th May 2026 (Wed) | 848.10 | 848.50 | 829.00 | 829.60 | 10,735 |
| 12th May 2026 (Tue) | 843.60 | 843.60 | 825.20 | 842.00 | 45,906 |
| 11th May 2026 (Mon) | 852.80 | 864.80 | 810.20 | 852.60 | 5,697 |
| 8th May 2026 (Fri) | 853.90 | 853.90 | 834.00 | 853.90 | 42,213 |
| 7th May 2026 (Thu) | 875.00 | 875.00 | 856.80 | 863.00 | 39,580 |
| 6th May 2026 (Wed) | 866.60 | 877.00 | 847.40 | 877.00 | 13,106 |
| 5th May 2026 (Tue) | 861.60 | 861.60 | 843.00 | 859.90 | 439,861 |
| 4th May 2026 (Mon) | 878.30 | 878.30 | 878.30 | 878.30 | 0 |
| 1st May 2026 (Fri) | 860.90 | 878.30 | 843.40 | 878.30 | 14,983 |
| 30th Apr 2026 (Thu) | 826.80 | 862.10 | 809.00 | 862.10 | 29,905 |
| 29th Apr 2026 (Wed) | 836.40 | 848.30 | 815.20 | 838.20 | 36,198 |
| 28th Apr 2026 (Tue) | 805.20 | 817.00 | 788.60 | 817.00 | 26,899 |
| 27th Apr 2026 (Mon) | 802.00 | 802.00 | 784.20 | 802.00 | 18,994 |
| 24th Apr 2026 (Fri) | 809.90 | 809.90 | 792.80 | 808.80 | 2,013 |
| 23rd Apr 2026 (Thu) | 824.00 | 824.00 | 805.60 | 805.60 | 16,371 |
| 22nd Apr 2026 (Wed) | 828.40 | 828.40 | 810.40 | 817.60 | 14,629 |
| 21st Apr 2026 (Tue) | 837.30 | 837.30 | 819.40 | 827.90 | 7,169 |
| 20th Apr 2026 (Mon) | 835.80 | 835.80 | 818.40 | 835.80 | 9,942 |
| 17th Apr 2026 (Fri) | 823.10 | 841.30 | 804.60 | 841.30 | 5,942 |
| 16th Apr 2026 (Thu) | 823.20 | 832.10 | 805.80 | 832.10 | 18,608 |
| 15th Apr 2026 (Wed) | 833.50 | 833.50 | 816.40 | 824.90 | 3,625 |
| 14th Apr 2026 (Tue) | 845.90 | 845.90 | 827.60 | 835.90 | 19,300 |
| 13th Apr 2026 (Mon) | 852.40 | 865.30 | 809.80 | 844.20 | 132,859 |
| 10th Apr 2026 (Fri) | 849.60 | 865.90 | 832.20 | 865.90 | 16,726 |
| 9th Apr 2026 (Thu) | 857.10 | 857.10 | 838.00 | 846.50 | 27,282 |
| 8th Apr 2026 (Wed) | 849.10 | 859.10 | 830.60 | 859.10 | 148,774 |
| 7th Apr 2026 (Tue) | 837.40 | 849.00 | 795.60 | 823.30 | 69,909 |
| 6th Apr 2026 (Mon) | 816.70 | 816.70 | 816.70 | 816.70 | 0 |
| 3rd Apr 2026 (Fri) | 816.70 | 816.70 | 816.70 | 816.70 | 0 |
| 2nd Apr 2026 (Thu) | 816.70 | 816.70 | 816.70 | 816.70 | 9 |
| 1st Apr 2026 (Wed) | 816.70 | 816.70 | 797.00 | 816.70 | 19,085 |
| 31st Mar 2026 (Tue) | 802.70 | 812.10 | 785.20 | 803.70 | 10,129 |
| 30th Mar 2026 (Mon) | 789.90 | 789.90 | 772.80 | 789.90 | 9,078 |
| 27th Mar 2026 (Fri) | 804.00 | 804.00 | 785.80 | 794.10 | 14,125 |
| 26th Mar 2026 (Thu) | 791.00 | 799.20 | 774.80 | 799.20 | 6,937 |
| 25th Mar 2026 (Wed) | 797.30 | 799.40 | 780.80 | 790.90 | 22,670 |
| 24th Mar 2026 (Tue) | 789.90 | 789.90 | 773.00 | 789.90 | 47,165 |
| 23rd Mar 2026 (Mon) | 781.10 | 803.80 | 763.60 | 803.80 | 33,784 |