| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 916.80 | 916.80 | 897.00 | 916.80 | 32,292 |
| 9th Jul 2026 (Thu) | 931.30 | 931.30 | 911.00 | 920.80 | 18,624 |
| 8th Jul 2026 (Wed) | 949.00 | 949.00 | 929.00 | 938.10 | 60,836 |
| 7th Jul 2026 (Tue) | 942.20 | 953.20 | 921.20 | 953.20 | 42,701 |
| 6th Jul 2026 (Mon) | 930.10 | 948.90 | 883.60 | 939.10 | 49,292 |
| 3rd Jul 2026 (Fri) | 926.90 | 926.90 | 906.60 | 915.50 | 20,365 |
| 2nd Jul 2026 (Thu) | 880.80 | 909.70 | 861.60 | 909.70 | 34,528 |
| 1st Jul 2026 (Wed) | 856.00 | 864.90 | 838.00 | 864.90 | 39,834 |
| 30th Jun 2026 (Tue) | 873.10 | 873.10 | 854.80 | 858.50 | 10,602 |
| 29th Jun 2026 (Mon) | 868.90 | 877.00 | 850.40 | 877.00 | 129,956 |
| 26th Jun 2026 (Fri) | 882.90 | 882.90 | 860.70 | 860.70 | 29,650 |
| 25th Jun 2026 (Thu) | 877.90 | 886.90 | 859.60 | 886.90 | 5,740 |
| 24th Jun 2026 (Wed) | 867.30 | 877.30 | 848.40 | 877.30 | 19,165 |
| 23rd Jun 2026 (Tue) | 846.30 | 867.20 | 828.00 | 867.20 | 5,250 |
| 22nd Jun 2026 (Mon) | 835.60 | 844.30 | 818.20 | 844.30 | 7,695 |
| 19th Jun 2026 (Fri) | 835.30 | 835.70 | 816.80 | 835.70 | 4,104 |
| 18th Jun 2026 (Thu) | 840.30 | 840.30 | 819.00 | 836.60 | 12,625 |
| 17th Jun 2026 (Wed) | 830.10 | 844.80 | 788.60 | 844.80 | 6,427 |
| 16th Jun 2026 (Tue) | 850.20 | 850.20 | 829.40 | 837.50 | 11,387 |
| 15th Jun 2026 (Mon) | 855.10 | 858.60 | 834.20 | 848.20 | 13,501 |
| 12th Jun 2026 (Fri) | 854.50 | 854.50 | 836.00 | 845.20 | 8,927 |
| 11th Jun 2026 (Thu) | 855.90 | 855.90 | 837.60 | 855.60 | 14,656 |
| 10th Jun 2026 (Wed) | 845.70 | 855.60 | 827.80 | 846.90 | 18,612 |
| 9th Jun 2026 (Tue) | 822.00 | 842.20 | 802.00 | 842.20 | 2,844 |
| 8th Jun 2026 (Mon) | 830.90 | 842.30 | 813.20 | 824.90 | 41,174 |
| 5th Jun 2026 (Fri) | 821.50 | 821.50 | 821.50 | 821.50 | 1 |
| 4th Jun 2026 (Thu) | 832.50 | 832.50 | 813.20 | 821.50 | 6,218 |
| 3rd Jun 2026 (Wed) | 842.90 | 855.00 | 800.80 | 835.70 | 12,932 |
| 2nd Jun 2026 (Tue) | 848.10 | 848.10 | 825.80 | 848.10 | 27,419 |
| 1st Jun 2026 (Mon) | 863.10 | 863.10 | 844.20 | 851.00 | 12,334 |
| 29th May 2026 (Fri) | 880.40 | 880.40 | 860.30 | 868.90 | 17,311 |
| 28th May 2026 (Thu) | 884.00 | 884.00 | 865.60 | 874.70 | 23,806 |
| 27th May 2026 (Wed) | 862.60 | 882.40 | 842.80 | 882.40 | 124,928 |
| 26th May 2026 (Tue) | 878.80 | 881.70 | 854.50 | 854.50 | 48,746 |
| 25th May 2026 (Mon) | 883.20 | 883.20 | 883.20 | 883.20 | 0 |
| 22nd May 2026 (Fri) | 872.70 | 883.20 | 853.20 | 883.20 | 38,063 |
| 21st May 2026 (Thu) | 848.00 | 868.30 | 827.40 | 868.30 | 13,113 |
| 20th May 2026 (Wed) | 847.30 | 847.30 | 828.20 | 847.30 | 8,285 |
| 19th May 2026 (Tue) | 835.20 | 845.90 | 815.80 | 845.90 | 5,402 |
| 18th May 2026 (Mon) | 842.00 | 842.00 | 820.20 | 828.40 | 13,746 |
| 15th May 2026 (Fri) | 829.60 | 829.60 | 829.60 | 829.60 | 1 |
| 14th May 2026 (Thu) | 829.60 | 829.60 | 829.60 | 829.60 | 1 |
| 13th May 2026 (Wed) | 848.10 | 848.50 | 829.00 | 829.60 | 10,735 |
| 12th May 2026 (Tue) | 843.60 | 843.60 | 825.20 | 842.00 | 45,906 |
| 11th May 2026 (Mon) | 852.80 | 864.80 | 810.20 | 852.60 | 5,697 |