| Price | €3.16 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 70.00 at €3.13 |
| Day's Volume: | 11,154 |
| Last Close: | €3.16 |
| Open: | €0.00 |
| ISIN: | DE0005194062 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.27 - €11.30 |
| Market Capitalisation: | €203.99m |
| VWAP: | €3.158606 |
| Shares in Issue: | 64.15m |
Baywa Nx Ord (0AH7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | €3.13 | OTC Trade |
13:53:24 - 06-Feb-26 |
| Unknown* | 1 | €3.16 | SI Trade |
12:54:33 - 06-Feb-26 |
| Unknown* | 5,399 | €3.155 | SI Trade |
12:20:00 - 06-Feb-26 |
| Unknown* | 1 | €3.13 | SI Trade |
12:14:00 - 06-Feb-26 |
| Unknown* | 0 | €3.16 | SI Trade |
11:50:54 - 06-Feb-26 |
| Unknown* | 5,212 | €3.16 | SI Trade |
11:40:32 - 06-Feb-26 |
| Unknown* | 46 | €3.135 | SI Trade |
10:11:00 - 06-Feb-26 |
| Unknown* | 1 | €3.19 | SI Trade |
10:06:32 - 06-Feb-26 |
| Unknown* | 7 | €3.20 | SI Trade |
09:38:56 - 06-Feb-26 |
| Unknown* | 10 | €3.175 | SI Trade |
08:33:02 - 06-Feb-26 |
Baywa Nx Ord (0AH7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
