Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baywa Nx Ord (0AH7)

Price €45.50 on 06-12-2022 at 17:30:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AH7 Shares
Last Trade: Unknown 209.00 at €45.50264
Day's Volume: 1,018
Last Close: €45.50
Open: €0.00
ISIN: DE0005194062
Day's Range €0.00 - €0.00
52wk Range: €33.80 - €48.60
Market Capitalisation: €1,623m
VWAP: €45.47898
Shares in Issue: 36m

Recent Trades History Baywa Nx Ord (0AH7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 209 €45.50264 Ordinary
OTC Trade
16:53:58 - 06-Dec-22
Unknown* 209 €45.39546 Ordinary
OTC Trade
16:53:59 - 06-Dec-22
Unknown* 96 €45.50 Ordinary
OTC Trade
16:45:00 - 06-Dec-22
Unknown* 96 €45.50 Ordinary
OTC Trade
16:45:00 - 06-Dec-22
Unknown* 48 €45.50 Ordinary
16:22:02 - 06-Dec-22
Unknown* 48 €45.50 Ordinary
15:52:02 - 06-Dec-22
Unknown* 19 €45.40 Ordinary
OTC Trade
14:52:47 - 06-Dec-22
Unknown* 19 €45.40 Ordinary
OTC Trade
14:52:47 - 06-Dec-22
Unknown* 19 €45.55 Ordinary
14:45:07 - 06-Dec-22
Unknown* 18 €45.45 Ordinary
13:11:24 - 06-Dec-22

Share Price History for Baywa Nx Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered