Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baywa Nx Ord (0AH7) Share Price

Price €9.03 on 11-07-2025 at 18:35:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AH7 Shares
Last Trade: Unknown 0.00 at €9.03
Day's Volume: 3,946
Last Close: €9.03
Open: €0.00
ISIN: DE0005194062
Day's Range €0.00 - €0.00
52wk Range: €7.05 - €15.78
Market Capitalisation: €314m
VWAP: €8.904774
Shares in Issue: 36m

Baywa Nx Ord (0AH7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.03 SI Trade
14:30:31 - 11-Jul-25
Unknown* 8 €8.88 SI Trade
14:10:45 - 11-Jul-25
Unknown* 15 €8.82 SI Trade
13:51:43 - 11-Jul-25
Unknown* 70 €8.93 SI Trade
13:21:56 - 11-Jul-25
Unknown* 40 €8.83 SI Trade
13:21:53 - 11-Jul-25
Unknown* 2,141 €8.82 SI Trade
12:39:57 - 11-Jul-25
Unknown* 7 €8.83 OTC Trade
11:31:43 - 11-Jul-25
Unknown* 8 €8.84 SI Trade
08:30:02 - 11-Jul-25
Unknown* 8 €8.84 SI Trade
08:30:02 - 11-Jul-25
Unknown* 1,615 €9.02 SI Trade
08:11:59 - 11-Jul-25
See more Baywa Nx Ord trades

Baywa Nx Ord (0AH7) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 9.03 9.03 9.03 9.03 3,946
10th Jul 2025 (Thu) 8.70 8.70 8.70 8.70 3,103
9th Jul 2025 (Wed) 8.47 8.47 8.47 8.47 3,029
8th Jul 2025 (Tue) 8.40 8.40 8.40 8.40 2,964
7th Jul 2025 (Mon) 8.45 8.45 8.45 8.45 238
4th Jul 2025 (Fri) 9.08 9.08 9.08 9.08 3,088
3rd Jul 2025 (Thu) 9.19 9.19 9.19 9.19 4,002
2nd Jul 2025 (Wed) 9.13 9.13 9.13 9.13 277
1st Jul 2025 (Tue) 9.00 9.00 9.00 9.00 84
30th Jun 2025 (Mon) 9.03 9.03 9.03 9.03 5,056
27th Jun 2025 (Fri) 8.86 8.86 8.86 8.86 3,750
26th Jun 2025 (Thu) 8.66 8.66 8.66 8.66 81
25th Jun 2025 (Wed) 8.71 8.71 8.71 8.71 14
24th Jun 2025 (Tue) 8.56 8.56 8.56 8.56 3,217
23rd Jun 2025 (Mon) 8.84 8.84 8.84 8.84 19
20th Jun 2025 (Fri) 8.80 8.80 8.80 8.80 11
19th Jun 2025 (Thu) 8.71 8.71 8.71 8.71 178
18th Jun 2025 (Wed) 8.54 8.54 8.54 8.54 263
17th Jun 2025 (Tue) 8.51 8.51 8.51 8.51 3,116
16th Jun 2025 (Mon) 8.74 8.74 8.74 8.74 259
13th Jun 2025 (Fri) 8.92 8.92 8.92 8.92 3,365
See more Baywa Nx Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered