| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131 | €2.37 | SI Trade |
16:28:25 - 19-Jun-26 |
| Unknown* | 0 | €2.37 | SI Trade |
15:25:23 - 19-Jun-26 |
| Unknown* | 1 | €2.395 | SI Trade |
14:41:19 - 19-Jun-26 |
| Unknown* | 1 | €2.395 | SI Trade |
14:25:52 - 19-Jun-26 |
| Unknown* | 0 | €2.385 | SI Trade |
14:25:48 - 19-Jun-26 |
| Unknown* | 1 | €2.395 | SI Trade |
14:25:48 - 19-Jun-26 |
| Unknown* | 3 | €2.395 | SI Trade |
14:25:48 - 19-Jun-26 |
| Unknown* | 7 | €2.415 | SI Trade |
14:16:54 - 19-Jun-26 |
| Unknown* | 0 | €2.435 | SI Trade |
14:01:06 - 19-Jun-26 |
| Unknown* | 0 | €2.435 | SI Trade |
13:00:54 - 19-Jun-26 |
| Unknown* | 8 | €2.435 | SI Trade |
13:00:54 - 19-Jun-26 |
| Unknown* | 3 | €2.435 | SI Trade |
13:00:52 - 19-Jun-26 |
| Unknown* | 10 | €2.43 | SI Trade |
11:12:21 - 19-Jun-26 |
| Unknown* | 14 | €2.43 | SI Trade |
11:12:18 - 19-Jun-26 |
| Unknown* | 71 | €2.44 | OTC Trade |
10:58:23 - 19-Jun-26 |
| Unknown* | 5 | €2.415 | SI Trade |
10:49:50 - 19-Jun-26 |
| Unknown* | 19 | €2.44 | SI Trade |
10:49:50 - 19-Jun-26 |
| Unknown* | 14 | €2.44 | SI Trade |
10:19:21 - 19-Jun-26 |
| Unknown* | 14 | €2.44 | SI Trade |
09:05:52 - 19-Jun-26 |
| Unknown* | 14 | €2.44 | SI Trade |
09:05:48 - 19-Jun-26 |
| Unknown* | 13 | €2.44 | SI Trade |
09:05:41 - 19-Jun-26 |
| Unknown* | 1 | €2.455 | SI Trade |
08:54:20 - 19-Jun-26 |
| Unknown* | 94 | €2.47 | OTC Trade |
08:05:14 - 19-Jun-26 |
| Unknown* | 94 | €2.47 | SI Trade |
08:05:14 - 19-Jun-26 |
| Unknown* | 91 | €2.47 | SI Trade |
08:05:09 - 19-Jun-26 |
| Unknown* | 90 | €2.47 | OTC Trade |
08:05:09 - 19-Jun-26 |
| Unknown* | 66 | €2.47 | OTC Trade |
08:04:04 - 19-Jun-26 |
| Unknown* | 67 | €2.47 | OTC Trade |
08:03:57 - 19-Jun-26 |
| Unknown* | 67 | €2.47 | OTC Trade |
08:03:51 - 19-Jun-26 |
| Unknown* | 1 | €2.55 | SI Trade |
08:02:33 - 19-Jun-26 |
| Unknown* | 3 | €2.47 | OTC Trade |
08:02:29 - 19-Jun-26 |
| Unknown* | 3 | €2.47 | SI Trade |
08:02:29 - 19-Jun-26 |
| Unknown* | 18 | €2.47 | SI Trade |
08:02:28 - 19-Jun-26 |
| Unknown* | 0 | €2.47 | SI Trade |
08:02:28 - 19-Jun-26 |
| Unknown* | 61 | €2.445 | SI Trade |
16:29:51 - 18-Jun-26 |
| Unknown* | 61 | €2.445 | SI Trade |
16:29:51 - 18-Jun-26 |
| Unknown* | 19 | €2.43 | SI Trade |
16:20:05 - 18-Jun-26 |
| Unknown* | 19 | €2.43 | SI Trade |
16:20:05 - 18-Jun-26 |
| Unknown* | 21 | €2.43 | SI Trade |
16:20:05 - 18-Jun-26 |
| Unknown* | 21 | €2.43 | SI Trade |
16:20:05 - 18-Jun-26 |
| Unknown* | 94 | €2.46 | SI Trade |
13:25:52 - 18-Jun-26 |
| Unknown* | 94 | €2.46 | SI Trade |
13:25:52 - 18-Jun-26 |
| Unknown* | 3 | €2.495 | SI Trade |
13:13:56 - 18-Jun-26 |
| Unknown* | 1,057 | €2.49 | SI Trade |
12:05:18 - 18-Jun-26 |
| Unknown* | 1 | €2.55 | SI Trade |
08:20:39 - 18-Jun-26 |
| Unknown* | 7 | €2.55 | SI Trade |
08:20:39 - 18-Jun-26 |
| Unknown* | 3 | €2.555 | SI Trade |
08:02:31 - 18-Jun-26 |
| Unknown* | 3 | €2.50 | SI Trade |
16:29:49 - 17-Jun-26 |
| Unknown* | 136 | €2.51 | SI Trade |
16:25:29 - 17-Jun-26 |
| Unknown* | 0 | €2.48 | SI Trade |
16:23:24 - 17-Jun-26 |
| Unknown* | 122 | €2.485 | SI Trade |
15:59:09 - 17-Jun-26 |
| Unknown* | 9 | €2.485 | SI Trade |
15:59:09 - 17-Jun-26 |
| Unknown* | 122 | €2.485 | SI Trade |
15:59:09 - 17-Jun-26 |
| Unknown* | 9 | €2.485 | SI Trade |
15:59:09 - 17-Jun-26 |
| Unknown* | 0 | €2.505 | SI Trade |
15:45:15 - 17-Jun-26 |
| Unknown* | 1 | €2.50 | SI Trade |
09:44:35 - 17-Jun-26 |
| Unknown* | 5 | €2.50 | SI Trade |
09:44:35 - 17-Jun-26 |
| Unknown* | 66 | €2.55 | SI Trade |
16:23:45 - 16-Jun-26 |
| Unknown* | 4 | €2.55 | SI Trade |
15:26:25 - 16-Jun-26 |
| Unknown* | 106 | €2.515 | SI Trade |
14:53:33 - 16-Jun-26 |
| Unknown* | 106 | €2.515 | SI Trade |
14:53:33 - 16-Jun-26 |
| Unknown* | 9 | €2.535 | SI Trade |
14:42:16 - 16-Jun-26 |
| Unknown* | 3,200 | €2.525 | SI Trade |
11:55:16 - 16-Jun-26 |
| Unknown* | 0 | €2.57 | SI Trade |
11:25:30 - 16-Jun-26 |
| Unknown* | 300 | €2.525 | SI Trade |
10:22:21 - 16-Jun-26 |
| Unknown* | 1 | €2.53 | SI Trade |
10:04:19 - 16-Jun-26 |
| Unknown* | 3 | €2.58 | SI Trade |
09:59:41 - 16-Jun-26 |
| Unknown* | 66 | €2.59 | OTC Trade |
08:43:49 - 16-Jun-26 |
| Unknown* | 0 | €2.56 | SI Trade |
08:14:30 - 16-Jun-26 |
| Unknown* | 0 | €2.565 | SI Trade |
15:45:27 - 15-Jun-26 |
| Unknown* | 0 | €2.565 | SI Trade |
14:41:05 - 15-Jun-26 |
| Unknown* | 0 | €2.57 | SI Trade |
13:56:10 - 15-Jun-26 |
| Unknown* | 0 | €2.59 | SI Trade |
08:52:20 - 15-Jun-26 |
| Unknown* | 2 | €2.56 | SI Trade |
08:52:18 - 15-Jun-26 |
| Unknown* | 0 | €2.595 | SI Trade |
08:47:36 - 15-Jun-26 |
| Unknown* | 16 | €2.545 | SI Trade |
08:30:48 - 15-Jun-26 |
| Unknown* | 0 | €2.60 | SI Trade |
08:02:19 - 15-Jun-26 |
| Unknown* | 138 | €2.57 | SI Trade |
15:33:10 - 12-Jun-26 |
| Unknown* | 138 | €2.57 | SI Trade |
15:33:10 - 12-Jun-26 |
| Unknown* | 4 | €2.555 | OTC Trade |
14:39:03 - 12-Jun-26 |
| Unknown* | 5 | €2.555 | SI Trade |
14:39:03 - 12-Jun-26 |
| Unknown* | 141 | €2.525 | OTC Trade |
13:44:31 - 12-Jun-26 |
| Unknown* | 142 | €2.525 | SI Trade |
13:44:31 - 12-Jun-26 |
| Unknown* | 7 | €2.50 | SI Trade |
08:29:58 - 12-Jun-26 |
| Unknown* | 353 | €2.50 | SI Trade |
08:29:58 - 12-Jun-26 |
| Unknown* | 358 | €2.50 | SI Trade |
08:29:25 - 12-Jun-26 |
| Unknown* | 349 | €2.50 | SI Trade |
08:28:54 - 12-Jun-26 |
| Unknown* | 347 | €2.50 | SI Trade |
08:28:22 - 12-Jun-26 |
| Unknown* | 352 | €2.50 | SI Trade |
08:25:00 - 12-Jun-26 |
| Unknown* | 352 | €2.50 | SI Trade |
08:25:00 - 12-Jun-26 |
| Unknown* | 361 | €2.515 | SI Trade |
08:22:35 - 12-Jun-26 |
| Unknown* | 361 | €2.515 | SI Trade |
08:22:35 - 12-Jun-26 |
| Unknown* | 0 | €2.505 | SI Trade |
08:02:27 - 12-Jun-26 |
| Unknown* | 7 | €2.50 | SI Trade |
16:28:40 - 11-Jun-26 |
| Unknown* | 1 | €2.50 | SI Trade |
16:28:40 - 11-Jun-26 |
| Unknown* | 11 | €2.50 | SI Trade |
16:28:39 - 11-Jun-26 |
| Unknown* | 11 | €2.50 | SI Trade |
13:03:45 - 11-Jun-26 |
| Unknown* | 10 | €2.50 | SI Trade |
13:00:05 - 11-Jun-26 |
| Unknown* | 13 | €2.495 | SI Trade |
12:36:04 - 11-Jun-26 |
| Unknown* | 13 | €2.495 | SI Trade |
11:59:16 - 11-Jun-26 |
| Unknown* | 19 | €2.475 | SI Trade |
09:30:42 - 11-Jun-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:02:34 - 11-Jun-26 |
| Unknown* | 86 | €2.48 | SI Trade |
16:28:20 - 10-Jun-26 |
| Unknown* | 86 | €2.48 | SI Trade |
16:28:20 - 10-Jun-26 |
| Unknown* | 3 | €2.485 | SI Trade |
16:27:52 - 10-Jun-26 |
| Unknown* | 2 | €2.485 | SI Trade |
16:27:50 - 10-Jun-26 |
| Unknown* | 2 | €2.485 | SI Trade |
16:27:50 - 10-Jun-26 |
| Unknown* | 7 | €2.545 | SI Trade |
16:26:13 - 10-Jun-26 |
| Unknown* | 2 | €2.545 | SI Trade |
16:25:28 - 10-Jun-26 |
| Unknown* | 71 | €2.485 | SI Trade |
16:22:07 - 10-Jun-26 |
| Unknown* | 71 | €2.485 | SI Trade |
16:22:07 - 10-Jun-26 |
| Unknown* | 0 | €2.555 | SI Trade |
15:56:12 - 10-Jun-26 |
| Unknown* | 0 | €2.565 | SI Trade |
13:37:47 - 10-Jun-26 |
| Unknown* | 0 | €2.53 | SI Trade |
10:37:55 - 10-Jun-26 |
| Unknown* | 6 | €2.54 | OTC Trade |
09:40:31 - 10-Jun-26 |
| Unknown* | 4 | €2.555 | SI Trade |
09:23:39 - 10-Jun-26 |
| Unknown* | 163 | €2.5275 | SI Trade |
09:00:36 - 10-Jun-26 |
| Unknown* | 163 | €2.5275 | SI Trade |
09:00:36 - 10-Jun-26 |
| Unknown* | 2 | €2.56 | SI Trade |
09:00:31 - 10-Jun-26 |
| Unknown* | 5 | €2.56 | SI Trade |
09:00:30 - 10-Jun-26 |
| Unknown* | 4 | €2.555 | SI Trade |
09:00:30 - 10-Jun-26 |
| Unknown* | 1 | €2.59 | SI Trade |
08:36:15 - 10-Jun-26 |
| Unknown* | 1 | €2.59 | SI Trade |
08:25:23 - 10-Jun-26 |
| Unknown* | 3 | €2.59 | SI Trade |
08:25:23 - 10-Jun-26 |
| Unknown* | 7 | €2.59 | SI Trade |
08:25:16 - 10-Jun-26 |
| Unknown* | 32 | €2.56 | SI Trade |
08:24:40 - 10-Jun-26 |
| Unknown* | 31 | €2.56 | OTC Trade |
08:24:40 - 10-Jun-26 |
| Unknown* | 0 | €2.59 | SI Trade |
08:11:45 - 10-Jun-26 |
| Unknown* | 1 | €2.61 | SI Trade |
08:06:11 - 10-Jun-26 |
| Unknown* | 0 | €2.59 | SI Trade |
08:02:30 - 10-Jun-26 |
| Unknown* | 62 | €2.605 | OTC Trade |
15:32:39 - 09-Jun-26 |
| Unknown* | 5 | €2.615 | SI Trade |
15:17:19 - 09-Jun-26 |
| Unknown* | 14 | €2.65 | SI Trade |
14:52:06 - 09-Jun-26 |
| Unknown* | 14 | €2.65 | SI Trade |
14:52:06 - 09-Jun-26 |
| Unknown* | 2 | €2.615 | SI Trade |
12:15:15 - 09-Jun-26 |
| Unknown* | 0 | €2.615 | SI Trade |
11:44:57 - 09-Jun-26 |
| Unknown* | 8 | €2.60 | SI Trade |
10:50:51 - 09-Jun-26 |
| Unknown* | 0 | €2.615 | SI Trade |
10:50:45 - 09-Jun-26 |
| Unknown* | 0 | €2.615 | SI Trade |
10:50:45 - 09-Jun-26 |
| Unknown* | 182 | €2.68 | OTC Trade |
08:00:53 - 09-Jun-26 |
| Unknown* | 4 | €2.605 | SI Trade |
08:00:52 - 09-Jun-26 |
| Unknown* | 6 | €2.63 | SI Trade |
16:11:41 - 08-Jun-26 |
| Unknown* | 6 | €2.63 | SI Trade |
16:11:40 - 08-Jun-26 |
| Unknown* | 110 | €2.615 | SI Trade |
14:28:58 - 08-Jun-26 |
| Unknown* | 110 | €2.615 | SI Trade |
14:28:58 - 08-Jun-26 |
| Unknown* | 1 | €2.67 | SI Trade |
11:16:18 - 08-Jun-26 |
| Unknown* | 0 | €2.67 | SI Trade |
10:16:46 - 08-Jun-26 |
| Unknown* | 107 | €2.62 | SI Trade |
10:05:23 - 08-Jun-26 |
| Unknown* | 107 | €2.62 | SI Trade |
10:05:23 - 08-Jun-26 |
| Unknown* | 4 | €2.705 | SI Trade |
09:19:25 - 08-Jun-26 |
| Unknown* | 3 | €2.71 | SI Trade |
09:19:22 - 08-Jun-26 |
| Unknown* | 1 | €2.625 | SI Trade |
09:00:30 - 08-Jun-26 |
| Unknown* | 0 | €2.77 | SI Trade |
08:02:41 - 08-Jun-26 |
| Unknown* | 0 | €2.615 | SI Trade |
08:02:41 - 08-Jun-26 |
| Unknown* | 0 | €2.615 | SI Trade |
08:02:41 - 08-Jun-26 |
| Unknown* | 0 | €2.77 | SI Trade |
08:02:41 - 08-Jun-26 |
| Unknown* | 28 | €2.65 | SI Trade |
16:26:26 - 05-Jun-26 |
| Unknown* | 28 | €2.65 | SI Trade |
16:26:26 - 05-Jun-26 |
| Unknown* | 121 | €2.645 | SI Trade |
16:25:03 - 05-Jun-26 |
| Unknown* | 14 | €2.645 | SI Trade |
16:16:30 - 05-Jun-26 |
| Unknown* | 14 | €2.645 | SI Trade |
16:16:30 - 05-Jun-26 |
| Unknown* | 8 | €2.645 | SI Trade |
16:16:30 - 05-Jun-26 |
| Unknown* | 8 | €2.645 | SI Trade |
16:16:30 - 05-Jun-26 |
| Unknown* | 20 | €2.645 | SI Trade |
16:04:31 - 05-Jun-26 |
| Unknown* | 20 | €2.645 | SI Trade |
16:04:31 - 05-Jun-26 |
| Unknown* | 1 | €2.735 | SI Trade |
15:45:33 - 05-Jun-26 |
| Unknown* | 731 | €2.75 | SI Trade |
14:15:12 - 05-Jun-26 |
| Unknown* | 778 | €2.75 | SI Trade |
14:00:54 - 05-Jun-26 |
| Unknown* | 1 | €2.7525 | SI Trade |
12:03:21 - 05-Jun-26 |
| Unknown* | 3 | €2.7525 | SI Trade |
12:03:21 - 05-Jun-26 |
| Unknown* | 3 | €2.765 | SI Trade |
11:35:25 - 05-Jun-26 |
| Unknown* | 1 | €2.765 | SI Trade |
11:35:09 - 05-Jun-26 |
| Unknown* | 0 | €2.77 | SI Trade |
11:08:38 - 05-Jun-26 |
| Unknown* | 5 | €2.77 | SI Trade |
10:02:44 - 05-Jun-26 |
| Unknown* | 0 | €2.76 | SI Trade |
09:55:16 - 05-Jun-26 |
| Unknown* | 8 | €2.76 | SI Trade |
09:55:14 - 05-Jun-26 |
| Unknown* | 7 | €2.76 | SI Trade |
09:55:12 - 05-Jun-26 |
| Unknown* | 0 | €2.735 | SI Trade |
08:02:17 - 05-Jun-26 |
| Unknown* | 0 | €2.735 | SI Trade |
08:02:16 - 05-Jun-26 |
| Unknown* | 3 | €2.735 | SI Trade |
08:02:16 - 05-Jun-26 |
| Unknown* | 14 | €2.69 | SI Trade |
16:18:11 - 04-Jun-26 |
| Unknown* | 14 | €2.69 | OTC Trade |
16:18:11 - 04-Jun-26 |
| Unknown* | 1 | €2.725 | SI Trade |
16:17:29 - 04-Jun-26 |
| Unknown* | 1 | €2.67 | SI Trade |
14:50:58 - 04-Jun-26 |
| Unknown* | 2 | €2.725 | SI Trade |
14:50:44 - 04-Jun-26 |
| Unknown* | 7 | €2.73 | SI Trade |
14:50:42 - 04-Jun-26 |
| Unknown* | 40 | €2.685 | SI Trade |
11:54:45 - 04-Jun-26 |
| Unknown* | 3,627 | €2.695 | SI Trade |
10:11:59 - 04-Jun-26 |
| Unknown* | 4 | €2.73 | SI Trade |
09:54:02 - 04-Jun-26 |
| Unknown* | 0 | €2.595 | SI Trade |
08:02:18 - 04-Jun-26 |
| Unknown* | 1 | €2.635 | SI Trade |
16:29:01 - 03-Jun-26 |
| Unknown* | 1 | €2.65 | SI Trade |
16:26:24 - 03-Jun-26 |
| Unknown* | 1 | €2.635 | SI Trade |
15:13:50 - 03-Jun-26 |
| Unknown* | 64 | €2.66 | OTC Trade |
08:44:18 - 03-Jun-26 |
| Unknown* | 65 | €2.66 | SI Trade |
08:44:18 - 03-Jun-26 |
| Unknown* | 1 | €2.655 | SI Trade |
08:28:15 - 03-Jun-26 |
| Unknown* | 2 | €2.66 | SI Trade |
08:28:15 - 03-Jun-26 |
| Unknown* | 3 | €2.66 | SI Trade |
16:20:03 - 02-Jun-26 |
| Unknown* | 4 | €2.66 | SI Trade |
16:18:05 - 02-Jun-26 |
| Unknown* | 16 | €2.66 | OTC Trade |
15:51:36 - 02-Jun-26 |