| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €2.535 | OTC Trade |
14:41:38 - 18-Sep-26 |
| Unknown* | 164 | €2.615 | SI Trade |
13:09:27 - 18-Sep-26 |
| Unknown* | 9 | €2.485 | SI Trade |
10:49:26 - 18-Sep-26 |
| Unknown* | 1 | €2.64 | SI Trade |
09:10:09 - 18-Sep-26 |
| Unknown* | 1 | €2.64 | SI Trade |
09:09:55 - 18-Sep-26 |
| Unknown* | 1 | €2.64 | SI Trade |
09:09:45 - 18-Sep-26 |
| Unknown* | 1 | €2.64 | SI Trade |
09:09:35 - 18-Sep-26 |
| Unknown* | 1 | €2.525 | SI Trade |
08:02:32 - 18-Sep-26 |
| Unknown* | 1 | €2.525 | SI Trade |
08:02:32 - 18-Sep-26 |
| Unknown* | 0 | €2.63 | SI Trade |
16:29:43 - 17-Sep-26 |
| Unknown* | 50 | €2.635 | SI Trade |
15:22:53 - 17-Sep-26 |
| Unknown* | 32 | €2.65 | OTC Trade |
15:05:03 - 17-Sep-26 |
| Unknown* | 442 | €2.66 | OTC Trade |
13:04:28 - 17-Sep-26 |
| Unknown* | 819 | €2.66 | OTC Trade |
12:58:48 - 17-Sep-26 |
| Unknown* | 73 | €2.63 | SI Trade |
12:34:06 - 17-Sep-26 |
| Unknown* | 103 | €2.56 | OTC Trade |
12:15:16 - 17-Sep-26 |
| Unknown* | 341 | €2.635 | OTC Trade |
12:15:16 - 17-Sep-26 |
| Unknown* | 1,000 | €2.53 | OTC Trade |
08:38:30 - 17-Sep-26 |
| Unknown* | 1,000 | €2.535 | OTC Trade |
08:38:05 - 17-Sep-26 |
| Unknown* | 1 | €2.60 | SI Trade |
08:24:47 - 17-Sep-26 |
| Unknown* | 9 | €2.60 | SI Trade |
08:17:10 - 17-Sep-26 |
| Unknown* | 920 | €2.64 | SI Trade |
08:14:34 - 17-Sep-26 |
| Unknown* | 1 | €2.685 | OTC Trade |
08:04:37 - 17-Sep-26 |
| Unknown* | 3 | €2.5562 | SI Trade |
15:09:41 - 16-Sep-26 |
| Unknown* | 1,074 | €2.4825 | SI Trade |
10:15:56 - 16-Sep-26 |
| Unknown* | 21 | €2.45 | SI Trade |
09:48:03 - 16-Sep-26 |
| Unknown* | 6 | €2.465 | SI Trade |
08:02:38 - 16-Sep-26 |
| Unknown* | 0 | €2.465 | SI Trade |
08:02:38 - 16-Sep-26 |
| Unknown* | 111 | €2.59 | SI Trade |
16:29:01 - 15-Sep-26 |
| Unknown* | 5 | €2.617 | SI Trade |
14:57:28 - 15-Sep-26 |
| Unknown* | 33 | €2.475 | SI Trade |
14:50:21 - 15-Sep-26 |
| Unknown* | 103 | €2.50 | OTC Trade |
12:34:06 - 15-Sep-26 |
| Unknown* | 210 | €2.4425 | SI Trade |
12:17:33 - 15-Sep-26 |
| Unknown* | 20 | €2.375 | SI Trade |
10:43:22 - 15-Sep-26 |
| Unknown* | 0 | €2.365 | SI Trade |
10:13:51 - 15-Sep-26 |
| Unknown* | 20 | €2.365 | SI Trade |
10:08:21 - 15-Sep-26 |
| Unknown* | 0 | €2.405 | SI Trade |
09:38:09 - 15-Sep-26 |
| Unknown* | 2 | €2.41 | SI Trade |
09:38:04 - 15-Sep-26 |
| Unknown* | 7 | €2.40 | OTC Trade |
09:28:37 - 15-Sep-26 |
| Unknown* | 10 | €2.40 | SI Trade |
09:28:00 - 15-Sep-26 |
| Unknown* | 794 | €2.515 | SI Trade |
09:09:50 - 15-Sep-26 |
| Unknown* | 0 | €2.545 | SI Trade |
08:02:31 - 15-Sep-26 |
| Unknown* | 0 | €2.55 | SI Trade |
15:28:31 - 14-Sep-26 |
| Unknown* | 9 | €2.545 | OTC Trade |
15:01:42 - 11-Sep-26 |
| Unknown* | 9 | €2.545 | SI Trade |
15:01:42 - 11-Sep-26 |
| Unknown* | 16 | €2.545 | OTC Trade |
15:01:28 - 11-Sep-26 |
| Unknown* | 16 | €2.545 | SI Trade |
15:01:28 - 11-Sep-26 |
| Unknown* | 401 | €2.595 | SI Trade |
10:48:58 - 11-Sep-26 |
| Unknown* | 0 | €2.535 | SI Trade |
10:39:15 - 11-Sep-26 |
| Unknown* | 10 | €2.595 | SI Trade |
09:08:22 - 11-Sep-26 |
| Unknown* | 18 | €2.595 | SI Trade |
09:07:42 - 11-Sep-26 |
| Unknown* | 11 | €2.595 | SI Trade |
08:52:06 - 11-Sep-26 |
| Unknown* | 2 | €2.63 | SI Trade |
15:01:58 - 10-Sep-26 |
| Unknown* | 3 | €2.635 | SI Trade |
14:58:06 - 10-Sep-26 |
| Unknown* | 16 | €2.645 | SI Trade |
14:58:05 - 10-Sep-26 |
| Unknown* | 1 | €2.59 | SI Trade |
14:00:35 - 10-Sep-26 |
| Unknown* | 1 | €2.59 | SI Trade |
14:00:19 - 10-Sep-26 |
| Unknown* | 1 | €2.59 | SI Trade |
13:59:05 - 10-Sep-26 |
| Unknown* | 1,900 | €2.545 | SI Trade |
13:16:11 - 10-Sep-26 |
| Unknown* | 368 | €2.605 | SI Trade |
13:06:57 - 10-Sep-26 |
| Unknown* | 700 | €2.54 | SI Trade |
11:58:52 - 10-Sep-26 |
| Unknown* | 100 | €2.575 | SI Trade |
13:31:31 - 09-Sep-26 |
| Unknown* | 124 | €2.6525 | SI Trade |
16:18:27 - 08-Sep-26 |
| Unknown* | 125 | €2.6175 | SI Trade |
15:27:36 - 08-Sep-26 |
| Unknown* | 2 | €2.59 | SI Trade |
08:31:53 - 08-Sep-26 |
| Unknown* | 600 | €2.61 | SI Trade |
12:55:26 - 07-Sep-26 |
| Unknown* | 25 | €2.60 | SI Trade |
10:45:13 - 07-Sep-26 |
| Unknown* | 0 | €2.60 | SI Trade |
08:02:27 - 07-Sep-26 |
| Unknown* | 1 | €2.595 | SI Trade |
14:44:06 - 04-Sep-26 |
| Unknown* | 0 | €2.595 | SI Trade |
14:43:22 - 04-Sep-26 |
| Unknown* | 200 | €2.595 | SI Trade |
12:58:41 - 04-Sep-26 |
| Unknown* | 0 | €2.59 | SI Trade |
09:01:08 - 04-Sep-26 |
| Unknown* | 16 | €2.585 | SI Trade |
16:29:01 - 03-Sep-26 |
| Unknown* | 10 | €2.54 | SI Trade |
11:47:06 - 03-Sep-26 |
| Unknown* | 1,000 | €2.555 | SI Trade |
10:34:35 - 03-Sep-26 |
| Unknown* | 4 | €2.60 | SI Trade |
08:25:16 - 03-Sep-26 |
| Unknown* | 16 | €2.60 | OTC Trade |
08:02:45 - 03-Sep-26 |
| Unknown* | 1 | €2.56 | SI Trade |
08:02:45 - 03-Sep-26 |
| Unknown* | 4 | €2.60 | SI Trade |
08:02:45 - 03-Sep-26 |
| Unknown* | 300 | €2.565 | SI Trade |
15:59:33 - 02-Sep-26 |
| Unknown* | 3 | €2.57 | SI Trade |
14:44:43 - 02-Sep-26 |
| Unknown* | 3 | €2.625 | SI Trade |
12:43:06 - 02-Sep-26 |
| Unknown* | 0 | €2.625 | SI Trade |
10:48:06 - 02-Sep-26 |
| Unknown* | 0 | €2.655 | SI Trade |
15:47:03 - 01-Sep-26 |
| Unknown* | 1 | €2.63 | SI Trade |
11:54:40 - 01-Sep-26 |
| Unknown* | 1,500 | €2.68 | SI Trade |
14:09:35 - 28-Aug-26 |
| Unknown* | 326 | €2.6975 | SI Trade |
13:40:00 - 28-Aug-26 |
| Unknown* | 100 | €2.705 | SI Trade |
09:33:20 - 28-Aug-26 |
| Unknown* | 355 | €2.77 | SI Trade |
16:29:01 - 27-Aug-26 |
| Unknown* | 2 | €2.765 | SI Trade |
16:12:06 - 27-Aug-26 |
| Unknown* | 72 | €2.76 | OTC Trade |
14:39:03 - 27-Aug-26 |
| Unknown* | 282 | €2.74 | OTC Trade |
11:25:02 - 27-Aug-26 |
| Unknown* | 28 | €2.615 | SI Trade |
12:53:30 - 26-Aug-26 |
| Unknown* | 56 | €2.655 | OTC Trade |
12:06:26 - 26-Aug-26 |
| Unknown* | 1 | €2.67 | SI Trade |
09:37:00 - 26-Aug-26 |
| Unknown* | 18 | €2.67 | SI Trade |
09:37:00 - 26-Aug-26 |
| Unknown* | 0 | €2.675 | SI Trade |
09:24:26 - 26-Aug-26 |
| Unknown* | 1 | €2.68 | SI Trade |
16:29:01 - 25-Aug-26 |
| Unknown* | 9 | €2.615 | SI Trade |
16:26:07 - 25-Aug-26 |
| Unknown* | 37 | €2.645 | SI Trade |
11:04:06 - 25-Aug-26 |
| Unknown* | 1 | €2.67 | SI Trade |
10:12:59 - 25-Aug-26 |
| Unknown* | 1,400 | €2.61 | SI Trade |
10:12:50 - 25-Aug-26 |
| Unknown* | 0 | €2.65 | SI Trade |
15:46:18 - 24-Aug-26 |
| Unknown* | 0 | €2.61 | SI Trade |
14:32:35 - 24-Aug-26 |
| Unknown* | 1 | €2.64 | SI Trade |
08:29:58 - 24-Aug-26 |
| Unknown* | 7 | €2.635 | SI Trade |
08:02:27 - 24-Aug-26 |
| Unknown* | 18 | €2.645 | SI Trade |
16:29:01 - 21-Aug-26 |
| Unknown* | 3 | €2.61 | OTC Trade |
08:02:45 - 21-Aug-26 |
| Unknown* | 18 | €2.65 | OTC Trade |
08:02:45 - 21-Aug-26 |
| Unknown* | 1 | €2.61 | OTC Trade |
08:02:45 - 21-Aug-26 |
| Unknown* | 3 | €2.61 | SI Trade |
08:02:45 - 21-Aug-26 |
| Unknown* | 7 | €2.585 | SI Trade |
10:51:06 - 20-Aug-26 |
| Unknown* | 10 | €2.57 | SI Trade |
10:22:13 - 20-Aug-26 |
| Unknown* | 166 | €2.615 | SI Trade |
08:26:48 - 20-Aug-26 |
| Unknown* | 7 | €2.67 | SI Trade |
08:17:30 - 20-Aug-26 |
| Unknown* | 3 | €2.555 | OTC Trade |
08:02:16 - 20-Aug-26 |
| Unknown* | 1 | €2.555 | OTC Trade |
08:02:16 - 20-Aug-26 |
| Unknown* | 50 | €2.645 | SI Trade |
11:55:41 - 19-Aug-26 |
| Unknown* | 3 | €2.665 | SI Trade |
10:00:06 - 19-Aug-26 |
| Unknown* | 0 | €2.67 | SI Trade |
09:44:30 - 19-Aug-26 |
| Unknown* | 1 | €2.68 | SI Trade |
09:23:29 - 19-Aug-26 |
| Unknown* | 3 | €2.65 | SI Trade |
08:02:28 - 19-Aug-26 |
| Unknown* | 10 | €2.70 | SI Trade |
15:57:08 - 18-Aug-26 |
| Unknown* | 93 | €2.68 | OTC Trade |
15:50:26 - 18-Aug-26 |
| Unknown* | 88 | €2.6975 | SI Trade |
13:50:53 - 18-Aug-26 |
| Unknown* | 88 | €2.6975 | SI Trade |
13:50:53 - 18-Aug-26 |
| Unknown* | 9 | €2.71 | SI Trade |
12:36:07 - 18-Aug-26 |
| Unknown* | 0 | €2.745 | SI Trade |
11:47:16 - 18-Aug-26 |
| Unknown* | 1 | €2.705 | SI Trade |
11:02:35 - 18-Aug-26 |
| Unknown* | 10 | €2.68 | SI Trade |
10:43:07 - 18-Aug-26 |
| Unknown* | 20 | €2.735 | SI Trade |
08:36:41 - 18-Aug-26 |
| Unknown* | 0 | €2.715 | SI Trade |
15:46:16 - 17-Aug-26 |
| Unknown* | 146 | €2.75 | SI Trade |
14:56:35 - 17-Aug-26 |
| Unknown* | 146 | €2.75 | SI Trade |
14:56:35 - 17-Aug-26 |
| Unknown* | 79 | €2.765 | SI Trade |
14:18:41 - 17-Aug-26 |
| Unknown* | 79 | €2.765 | SI Trade |
14:18:41 - 17-Aug-26 |
| Unknown* | 119 | €2.765 | SI Trade |
14:03:01 - 17-Aug-26 |
| Unknown* | 119 | €2.765 | SI Trade |
14:03:01 - 17-Aug-26 |
| Unknown* | 125 | €2.755 | SI Trade |
12:59:44 - 17-Aug-26 |
| Unknown* | 125 | €2.755 | SI Trade |
12:59:44 - 17-Aug-26 |
| Unknown* | 133 | €2.745 | SI Trade |
11:25:32 - 17-Aug-26 |
| Unknown* | 133 | €2.745 | SI Trade |
11:25:32 - 17-Aug-26 |
| Unknown* | 4 | €2.745 | SI Trade |
10:57:06 - 17-Aug-26 |
| Unknown* | 5 | €2.72 | SI Trade |
08:31:02 - 17-Aug-26 |
| Unknown* | 100 | €2.71 | SI Trade |
08:11:29 - 17-Aug-26 |
| Unknown* | 0 | €2.72 | SI Trade |
08:02:41 - 17-Aug-26 |
| Unknown* | 30 | €2.71 | SI Trade |
08:02:41 - 17-Aug-26 |
| Unknown* | 13 | €2.71 | SI Trade |
08:02:41 - 17-Aug-26 |
| Unknown* | 94 | €2.745 | SI Trade |
16:29:02 - 14-Aug-26 |
| Unknown* | 93 | €2.765 | OTC Trade |
11:47:15 - 14-Aug-26 |
| Unknown* | 5 | €2.765 | SI Trade |
09:53:13 - 14-Aug-26 |
| Unknown* | 15 | €2.765 | SI Trade |
09:52:56 - 14-Aug-26 |
| Unknown* | 5 | €2.765 | SI Trade |
09:51:44 - 14-Aug-26 |
| Unknown* | 1 | €2.765 | SI Trade |
09:15:22 - 14-Aug-26 |
| Unknown* | 8 | €2.765 | SI Trade |
08:02:44 - 14-Aug-26 |
| Unknown* | 11 | €2.72 | SI Trade |
16:29:02 - 13-Aug-26 |
| Unknown* | 1 | €2.75 | SI Trade |
15:38:00 - 13-Aug-26 |
| Unknown* | 8 | €2.75 | SI Trade |
15:25:08 - 13-Aug-26 |
| Unknown* | 965 | €2.74 | SI Trade |
14:25:27 - 13-Aug-26 |
| Unknown* | 29 | €2.75 | SI Trade |
14:24:31 - 13-Aug-26 |
| Unknown* | 29 | €2.745 | SI Trade |
13:18:38 - 13-Aug-26 |
| Unknown* | 29 | €2.755 | SI Trade |
11:21:11 - 13-Aug-26 |
| Unknown* | 0 | €2.74 | SI Trade |
09:49:21 - 13-Aug-26 |
| Unknown* | 10 | €2.74 | SI Trade |
09:25:20 - 13-Aug-26 |
| Unknown* | 11 | €2.70 | OTC Trade |
08:02:40 - 13-Aug-26 |
| Unknown* | 1 | €2.695 | SI Trade |
16:25:32 - 12-Aug-26 |
| Unknown* | 11 | €2.695 | SI Trade |
14:52:25 - 12-Aug-26 |
| Unknown* | 16 | €2.695 | SI Trade |
14:52:25 - 12-Aug-26 |
| Unknown* | 15 | €2.70 | SI Trade |
10:16:44 - 12-Aug-26 |
| Unknown* | 3 | €2.70 | SI Trade |
08:05:32 - 12-Aug-26 |
| Unknown* | 4 | €2.64 | SI Trade |
08:02:40 - 12-Aug-26 |
| Unknown* | 210 | €2.645 | OTC Trade |
15:23:11 - 11-Aug-26 |
| Unknown* | 32 | €2.64 | OTC Trade |
08:02:30 - 11-Aug-26 |
| Unknown* | 32 | €2.64 | SI Trade |
08:02:30 - 11-Aug-26 |
| Unknown* | 160 | €2.73 | SI Trade |
16:22:58 - 10-Aug-26 |
| Unknown* | 1 | €2.66 | SI Trade |
16:22:43 - 10-Aug-26 |
| Unknown* | 0 | €2.66 | OTC Trade |
11:11:33 - 10-Aug-26 |
| Unknown* | 100 | €2.665 | SI Trade |
10:58:44 - 10-Aug-26 |
| Unknown* | 90 | €2.665 | SI Trade |
10:56:15 - 10-Aug-26 |
| Unknown* | 10 | €2.665 | SI Trade |
10:56:15 - 10-Aug-26 |
| Unknown* | 160 | €2.70 | OTC Trade |
08:17:17 - 10-Aug-26 |
| Unknown* | 377 | €2.70 | SI Trade |
08:09:31 - 10-Aug-26 |
| Unknown* | 4 | €2.67 | SI Trade |
16:29:02 - 07-Aug-26 |
| Unknown* | 10 | €2.70 | SI Trade |
15:08:18 - 07-Aug-26 |
| Unknown* | 10 | €2.70 | SI Trade |
12:17:27 - 07-Aug-26 |
| Unknown* | 3 | €2.735 | OTC Trade |
11:59:27 - 07-Aug-26 |
| Unknown* | 4,518 | €2.70 | SI Trade |
10:43:39 - 07-Aug-26 |
| Unknown* | 50 | €2.70 | SI Trade |
09:27:15 - 07-Aug-26 |
| Unknown* | 16 | €2.615 | OTC Trade |
08:19:10 - 07-Aug-26 |
| Unknown* | 16 | €2.615 | SI Trade |
08:19:10 - 07-Aug-26 |
| Unknown* | 1,000 | €2.67 | SI Trade |
14:04:17 - 06-Aug-26 |
| Unknown* | 61 | €2.685 | SI Trade |
12:00:38 - 06-Aug-26 |
| Unknown* | 61 | €2.685 | SI Trade |
12:00:38 - 06-Aug-26 |
| Unknown* | 0 | €2.61 | SI Trade |
08:21:33 - 06-Aug-26 |
| Unknown* | 0 | €2.68 | SI Trade |
15:45:31 - 05-Aug-26 |
| Unknown* | 1 | €2.675 | SI Trade |
08:02:37 - 05-Aug-26 |
| Unknown* | 0 | €2.675 | SI Trade |
08:02:37 - 05-Aug-26 |
| Unknown* | 197 | €2.67 | SI Trade |
16:29:02 - 04-Aug-26 |
| Unknown* | 2 | €2.65 | SI Trade |
14:52:22 - 04-Aug-26 |
| Unknown* | 35 | €2.635 | SI Trade |
12:13:08 - 04-Aug-26 |