| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | €2.7175 | SI Trade |
16:29:53 - 21-May-26 |
| Unknown* | 36 | €2.725 | SI Trade |
16:29:51 - 21-May-26 |
| Unknown* | 21 | €2.725 | SI Trade |
16:27:04 - 21-May-26 |
| Unknown* | 1 | €2.745 | SI Trade |
14:53:35 - 21-May-26 |
| Unknown* | 94 | €2.735 | OTC Trade |
11:46:36 - 21-May-26 |
| Unknown* | 94 | €2.735 | SI Trade |
11:46:36 - 21-May-26 |
| Unknown* | 3 | €2.745 | OTC Trade |
11:12:47 - 21-May-26 |
| Unknown* | 4 | €2.745 | SI Trade |
11:12:47 - 21-May-26 |
| Unknown* | 43 | €2.71 | SI Trade |
08:56:55 - 21-May-26 |
| Unknown* | 302 | €2.62 | OTC Trade |
08:02:33 - 21-May-26 |
| Unknown* | 302 | €2.62 | SI Trade |
08:02:33 - 21-May-26 |
| Unknown* | 1 | €2.73 | SI Trade |
16:26:18 - 19-May-26 |
| Unknown* | 1 | €2.73 | SI Trade |
13:32:09 - 19-May-26 |
| Unknown* | 6 | €2.67 | OTC Trade |
13:15:36 - 19-May-26 |
| Unknown* | 7 | €2.67 | SI Trade |
13:15:36 - 19-May-26 |
| Unknown* | 0 | €2.74 | SI Trade |
10:02:37 - 19-May-26 |
| Unknown* | 1 | €2.605 | SI Trade |
08:02:32 - 19-May-26 |
| Unknown* | 1 | €2.605 | SI Trade |
08:02:32 - 19-May-26 |
| Unknown* | 55 | €2.66 | SI Trade |
16:02:24 - 18-May-26 |
| Unknown* | 55 | €2.66 | SI Trade |
16:02:24 - 18-May-26 |
| Unknown* | 1 | €2.675 | SI Trade |
13:59:36 - 18-May-26 |
| Unknown* | 104 | €2.705 | SI Trade |
12:09:42 - 18-May-26 |
| Unknown* | 6 | €2.665 | OTC Trade |
11:26:42 - 18-May-26 |
| Unknown* | 7 | €2.665 | SI Trade |
11:26:42 - 18-May-26 |
| Unknown* | 135 | €2.665 | SI Trade |
10:30:11 - 18-May-26 |
| Unknown* | 135 | €2.665 | OTC Trade |
10:30:11 - 18-May-26 |
| Unknown* | 4 | €2.625 | SI Trade |
10:20:58 - 18-May-26 |
| Unknown* | 2,550 | €2.65 | SI Trade |
08:55:00 - 18-May-26 |
| Unknown* | 0 | €2.705 | SI Trade |
08:34:13 - 18-May-26 |
| Unknown* | 0 | €2.705 | SI Trade |
08:34:13 - 18-May-26 |
| Unknown* | 1 | €2.6925 | SI Trade |
08:02:41 - 18-May-26 |
| Unknown* | 10 | €2.65 | OTC Trade |
08:02:39 - 18-May-26 |
| Unknown* | 0 | €2.65 | SI Trade |
08:02:38 - 18-May-26 |
| Unknown* | 2 | €2.65 | SI Trade |
08:02:38 - 18-May-26 |
| Unknown* | 1 | €2.61 | SI Trade |
16:29:05 - 15-May-26 |
| Unknown* | 3 | €2.665 | SI Trade |
15:53:51 - 15-May-26 |
| Unknown* | 0 | €2.665 | SI Trade |
15:45:42 - 15-May-26 |
| Unknown* | 188 | €2.69 | OTC Trade |
08:43:47 - 15-May-26 |
| Unknown* | 188 | €2.69 | SI Trade |
08:43:46 - 15-May-26 |
| Unknown* | 94 | €2.69 | OTC Trade |
08:43:38 - 15-May-26 |
| Unknown* | 94 | €2.69 | SI Trade |
08:43:38 - 15-May-26 |
| Unknown* | 0 | €2.77 | SI Trade |
08:02:31 - 15-May-26 |
| Unknown* | 7 | €2.77 | SI Trade |
08:02:31 - 15-May-26 |
| Unknown* | 0 | €2.77 | SI Trade |
08:02:31 - 15-May-26 |
| Unknown* | 2 | €2.77 | SI Trade |
08:02:30 - 15-May-26 |
| Unknown* | 1 | €2.67 | SI Trade |
14:13:36 - 14-May-26 |
| Unknown* | 0 | €2.695 | SI Trade |
10:08:53 - 14-May-26 |
| Unknown* | 4,445 | €2.65 | SI Trade |
09:21:22 - 14-May-26 |
| Unknown* | 1 | €2.70 | SI Trade |
09:19:07 - 14-May-26 |
| Unknown* | 1 | €2.70 | SI Trade |
08:53:59 - 14-May-26 |
| Unknown* | 29 | €2.67 | OTC Trade |
08:02:35 - 14-May-26 |
| Unknown* | 54 | €2.67 | OTC Trade |
08:02:35 - 14-May-26 |
| Unknown* | 104 | €2.659 | OTC Trade |
08:02:34 - 14-May-26 |
| Unknown* | 0 | €2.695 | SI Trade |
15:00:16 - 13-May-26 |
| Unknown* | 0 | €2.665 | SI Trade |
12:28:27 - 13-May-26 |
| Unknown* | 152 | €2.655 | SI Trade |
12:15:14 - 13-May-26 |
| Unknown* | 152 | €2.655 | SI Trade |
12:15:14 - 13-May-26 |
| Unknown* | 195 | €2.71 | SI Trade |
11:46:08 - 13-May-26 |
| Unknown* | 15 | €2.71 | SI Trade |
10:09:14 - 13-May-26 |
| Unknown* | 4 | €2.66 | SI Trade |
08:29:42 - 13-May-26 |
| Unknown* | 20 | €2.60 | OTC Trade |
08:02:35 - 13-May-26 |
| Unknown* | 43 | €2.665 | SI Trade |
16:29:52 - 12-May-26 |
| Unknown* | 8 | €2.67 | SI Trade |
16:22:27 - 12-May-26 |
| Unknown* | 38 | €2.67 | SI Trade |
16:22:27 - 12-May-26 |
| Unknown* | 38 | €2.67 | SI Trade |
16:21:22 - 12-May-26 |
| Unknown* | 3 | €2.64 | SI Trade |
16:15:19 - 12-May-26 |
| Unknown* | 0 | €2.67 | SI Trade |
15:45:14 - 12-May-26 |
| Unknown* | 0 | €2.715 | SI Trade |
14:39:07 - 12-May-26 |
| Unknown* | 1 | €2.72 | SI Trade |
11:55:27 - 12-May-26 |
| Unknown* | 3,700 | €2.75 | SI Trade |
08:53:09 - 12-May-26 |
| Unknown* | 3 | €2.795 | SI Trade |
08:50:58 - 12-May-26 |
| Unknown* | 40 | €2.69 | SI Trade |
16:29:52 - 11-May-26 |
| Unknown* | 40 | €2.69 | SI Trade |
16:29:52 - 11-May-26 |
| Unknown* | 8 | €2.69 | SI Trade |
16:29:02 - 11-May-26 |
| Unknown* | 3 | €2.655 | SI Trade |
14:38:18 - 11-May-26 |
| Unknown* | 49 | €2.65 | SI Trade |
14:38:17 - 11-May-26 |
| Unknown* | 5 | €2.66 | SI Trade |
13:40:43 - 11-May-26 |
| Unknown* | 7 | €2.66 | OTC Trade |
13:14:35 - 11-May-26 |
| Unknown* | 4,553 | €2.675 | SI Trade |
11:48:55 - 11-May-26 |
| Unknown* | 0 | €2.57 | SI Trade |
10:58:04 - 11-May-26 |
| Unknown* | 10 | €2.535 | SI Trade |
10:51:18 - 11-May-26 |
| Unknown* | 1 | €2.535 | SI Trade |
10:51:18 - 11-May-26 |
| Unknown* | 27 | €2.655 | SI Trade |
10:02:50 - 11-May-26 |
| Unknown* | 0 | €2.76 | SI Trade |
08:49:44 - 11-May-26 |
| Unknown* | 8 | €2.80 | OTC Trade |
08:02:23 - 11-May-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:02:22 - 11-May-26 |
| Unknown* | 7 | €2.80 | SI Trade |
08:02:22 - 11-May-26 |
| Unknown* | 0 | €2.695 | SI Trade |
16:15:17 - 08-May-26 |
| Unknown* | 4 | €2.70 | SI Trade |
10:00:10 - 08-May-26 |
| Unknown* | 1,500 | €2.715 | SI Trade |
08:02:59 - 08-May-26 |
| Unknown* | 0 | €2.72 | SI Trade |
08:02:33 - 08-May-26 |
| Unknown* | 11 | €2.735 | SI Trade |
15:49:47 - 07-May-26 |
| Unknown* | 3 | €2.77 | SI Trade |
13:00:10 - 07-May-26 |
| Unknown* | 0 | €2.84 | SI Trade |
15:57:35 - 06-May-26 |
| Unknown* | 1 | €2.86 | SI Trade |
14:52:39 - 06-May-26 |
| Unknown* | 0 | €2.88 | SI Trade |
14:32:47 - 06-May-26 |
| Unknown* | 3 | €2.88 | SI Trade |
12:14:00 - 06-May-26 |
| Unknown* | 1 | €2.875 | SI Trade |
11:47:04 - 06-May-26 |
| Unknown* | 4 | €2.875 | SI Trade |
11:45:14 - 06-May-26 |
| Unknown* | 1 | €2.875 | SI Trade |
11:45:09 - 06-May-26 |
| Unknown* | 2 | €2.875 | SI Trade |
11:15:09 - 06-May-26 |
| Unknown* | 1 | €2.82 | SI Trade |
10:30:22 - 06-May-26 |
| Unknown* | 1 | €2.90 | SI Trade |
08:02:44 - 06-May-26 |
| Unknown* | 145 | €2.805 | SI Trade |
15:55:25 - 05-May-26 |
| Unknown* | 145 | €2.805 | SI Trade |
15:55:25 - 05-May-26 |
| Unknown* | 1 | €2.89 | SI Trade |
15:45:58 - 05-May-26 |
| Unknown* | 13 | €2.855 | SI Trade |
15:45:20 - 05-May-26 |
| Unknown* | 212 | €2.855 | SI Trade |
14:17:50 - 05-May-26 |
| Unknown* | 212 | €2.855 | SI Trade |
14:17:50 - 05-May-26 |
| Unknown* | 2 | €2.89 | SI Trade |
13:22:13 - 05-May-26 |
| Unknown* | 84 | €2.84 | SI Trade |
12:50:56 - 05-May-26 |
| Unknown* | 84 | €2.84 | SI Trade |
12:50:56 - 05-May-26 |
| Unknown* | 0 | €2.84 | SI Trade |
11:00:44 - 05-May-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:00:18 - 05-May-26 |
| Unknown* | 3 | €2.92 | SI Trade |
08:00:18 - 05-May-26 |
| Unknown* | 1 | €2.92 | SI Trade |
08:00:18 - 05-May-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:00:18 - 05-May-26 |
| Unknown* | 19 | €2.855 | SI Trade |
16:28:56 - 30-Apr-26 |
| Unknown* | 132 | €2.805 | SI Trade |
14:29:35 - 30-Apr-26 |
| Unknown* | 132 | €2.805 | SI Trade |
14:29:35 - 30-Apr-26 |
| Unknown* | 0 | €2.85 | SI Trade |
09:16:55 - 30-Apr-26 |
| Unknown* | 0 | €2.84 | SI Trade |
11:40:00 - 29-Apr-26 |
| Unknown* | 2 | €2.795 | SI Trade |
09:18:23 - 29-Apr-26 |
| Unknown* | 29 | €2.855 | SI Trade |
16:16:15 - 28-Apr-26 |
| Unknown* | 3 | €2.895 | SI Trade |
15:45:10 - 28-Apr-26 |
| Unknown* | 12 | €2.81 | SI Trade |
11:30:11 - 28-Apr-26 |
| Unknown* | 67 | €2.82 | SI Trade |
16:21:23 - 27-Apr-26 |
| Unknown* | 56 | €2.82 | SI Trade |
16:21:10 - 27-Apr-26 |
| Unknown* | 1 | €2.845 | SI Trade |
15:46:44 - 27-Apr-26 |
| Unknown* | 1 | €2.86 | SI Trade |
11:53:29 - 27-Apr-26 |
| Unknown* | 39 | €2.86 | SI Trade |
11:53:29 - 27-Apr-26 |
| Unknown* | 40 | €2.86 | SI Trade |
11:53:05 - 27-Apr-26 |
| Unknown* | 1 | €2.86 | SI Trade |
11:53:05 - 27-Apr-26 |
| Unknown* | 41 | €2.843 | OTC Trade |
11:35:07 - 27-Apr-26 |
| Unknown* | 14 | €2.863 | OTC Trade |
10:48:18 - 27-Apr-26 |
| Unknown* | 15 | €2.8627 | SI Trade |
10:48:18 - 27-Apr-26 |
| Unknown* | 2 | €2.87 | SI Trade |
10:48:18 - 27-Apr-26 |
| Unknown* | 2,349 | €2.82 | SI Trade |
10:24:06 - 27-Apr-26 |
| Unknown* | 42 | €2.92 | SI Trade |
10:05:52 - 27-Apr-26 |
| Unknown* | 41 | €2.92 | OTC Trade |
10:05:52 - 27-Apr-26 |
| Unknown* | 2,046 | €2.88 | SI Trade |
09:48:32 - 27-Apr-26 |
| Unknown* | 2,137 | €2.88 | SI Trade |
09:48:29 - 27-Apr-26 |
| Unknown* | 142 | €2.88 | OTC Trade |
09:45:59 - 27-Apr-26 |
| Unknown* | 20 | €2.815 | SI Trade |
08:16:25 - 27-Apr-26 |
| Unknown* | 1 | €2.815 | SI Trade |
08:16:25 - 27-Apr-26 |
| Unknown* | 0 | €2.76 | SI Trade |
08:02:22 - 27-Apr-26 |
| Unknown* | 3 | €2.82 | SI Trade |
08:02:22 - 27-Apr-26 |
| Unknown* | 0 | €2.82 | SI Trade |
08:02:22 - 27-Apr-26 |
| Unknown* | 1 | €2.80 | SI Trade |
16:26:36 - 24-Apr-26 |
| Unknown* | 20 | €2.805 | OTC Trade |
13:16:42 - 24-Apr-26 |
| Unknown* | 20 | €2.805 | SI Trade |
13:16:41 - 24-Apr-26 |
| Unknown* | 10 | €2.755 | SI Trade |
12:30:10 - 24-Apr-26 |
| Unknown* | 0 | €2.755 | SI Trade |
12:30:10 - 24-Apr-26 |
| Unknown* | 1 | €2.76 | SI Trade |
12:07:52 - 24-Apr-26 |
| Unknown* | 12 | €2.835 | SI Trade |
11:02:07 - 24-Apr-26 |
| Unknown* | 2 | €2.835 | SI Trade |
10:05:16 - 24-Apr-26 |
| Unknown* | 15 | €2.80 | OTC Trade |
08:02:28 - 24-Apr-26 |
| Unknown* | 15 | €2.80 | SI Trade |
08:02:28 - 24-Apr-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:02:27 - 24-Apr-26 |
| Unknown* | 116 | €2.78 | SI Trade |
11:00:19 - 23-Apr-26 |
| Unknown* | 63 | €2.78 | SI Trade |
11:00:15 - 23-Apr-26 |
| Unknown* | 378 | €2.795 | SI Trade |
10:48:08 - 23-Apr-26 |
| Unknown* | 50 | €2.915 | SI Trade |
08:59:47 - 23-Apr-26 |
| Unknown* | 50 | €2.915 | OTC Trade |
08:59:47 - 23-Apr-26 |
| Unknown* | 56 | €2.915 | SI Trade |
08:50:24 - 23-Apr-26 |
| Unknown* | 114 | €2.92 | SI Trade |
08:50:22 - 23-Apr-26 |
| Unknown* | 1,199 | €2.88 | SI Trade |
08:47:42 - 23-Apr-26 |
| Unknown* | 3 | €2.925 | SI Trade |
08:30:44 - 23-Apr-26 |
| Unknown* | 3 | €2.925 | OTC Trade |
08:30:44 - 23-Apr-26 |
| Unknown* | 1 | €2.78 | SI Trade |
08:02:16 - 23-Apr-26 |
| Unknown* | 12 | €2.84 | SI Trade |
15:35:21 - 22-Apr-26 |
| Unknown* | 75 | €2.81 | OTC Trade |
12:35:45 - 22-Apr-26 |
| Unknown* | 206 | €2.81 | OTC Trade |
12:35:45 - 22-Apr-26 |
| Unknown* | 75 | €2.81 | SI Trade |
12:35:44 - 22-Apr-26 |
| Unknown* | 207 | €2.81 | SI Trade |
12:35:44 - 22-Apr-26 |
| Unknown* | 20 | €2.81 | SI Trade |
08:02:31 - 22-Apr-26 |
| Unknown* | 216 | €2.845 | SI Trade |
14:15:08 - 21-Apr-26 |
| Unknown* | 0 | €2.815 | SI Trade |
14:07:51 - 21-Apr-26 |
| Unknown* | 91 | €2.815 | SI Trade |
14:00:08 - 21-Apr-26 |
| Unknown* | 50 | €2.815 | SI Trade |
11:33:08 - 21-Apr-26 |
| Unknown* | 220 | €2.83 | SI Trade |
11:08:35 - 21-Apr-26 |
| Unknown* | 0 | €2.785 | SI Trade |
10:15:15 - 21-Apr-26 |
| Unknown* | 58 | €2.875 | OTC Trade |
09:51:04 - 21-Apr-26 |
| Unknown* | 58 | €2.875 | SI Trade |
09:51:04 - 21-Apr-26 |
| Unknown* | 91 | €2.835 | SI Trade |
09:02:21 - 21-Apr-26 |
| Unknown* | 179 | €2.72 | OTC Trade |
08:02:24 - 21-Apr-26 |
| Unknown* | 3 | €2.82 | SI Trade |
16:27:46 - 20-Apr-26 |
| Unknown* | 1 | €2.88 | SI Trade |
16:27:29 - 20-Apr-26 |
| Unknown* | 0 | €2.835 | SI Trade |
13:45:10 - 20-Apr-26 |
| Unknown* | 5,255 | €2.82 | SI Trade |
13:23:53 - 20-Apr-26 |
| Unknown* | 1 | €2.785 | SI Trade |
12:05:21 - 20-Apr-26 |
| Unknown* | 25 | €2.79 | SI Trade |
11:52:53 - 20-Apr-26 |
| Unknown* | 1 | €2.725 | SI Trade |
10:00:10 - 20-Apr-26 |
| Unknown* | 119 | €2.85 | OTC Trade |
08:19:51 - 20-Apr-26 |
| Unknown* | 119 | €2.85 | SI Trade |
08:19:51 - 20-Apr-26 |
| Unknown* | 2 | €2.755 | OTC Trade |
08:02:24 - 20-Apr-26 |
| Unknown* | 11 | €2.86 | OTC Trade |
08:02:24 - 20-Apr-26 |
| Unknown* | 1 | €2.785 | SI Trade |
16:26:52 - 17-Apr-26 |
| Unknown* | 38 | €2.78 | SI Trade |
16:20:57 - 17-Apr-26 |
| Unknown* | 0 | €2.855 | SI Trade |
16:09:25 - 17-Apr-26 |