| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €2.26 | SI Trade |
16:28:00 - 19-Oct-26 |
| Unknown* | 0 | €2.335 | SI Trade |
15:45:21 - 19-Oct-26 |
| Unknown* | 10 | €2.27 | SI Trade |
14:05:21 - 19-Oct-26 |
| Unknown* | 1 | €2.41 | SI Trade |
10:24:21 - 19-Oct-26 |
| Unknown* | 18 | €2.39 | SI Trade |
16:29:00 - 16-Oct-26 |
| Unknown* | 9 | €2.305 | SI Trade |
15:52:19 - 16-Oct-26 |
| Unknown* | 28 | €2.33 | SI Trade |
11:25:35 - 16-Oct-26 |
| Unknown* | 31 | €2.33 | SI Trade |
11:25:31 - 16-Oct-26 |
| Unknown* | 1 | €2.36 | SI Trade |
10:35:24 - 16-Oct-26 |
| Unknown* | 18 | €2.43 | OTC Trade |
08:29:03 - 16-Oct-26 |
| Unknown* | 145 | €2.39 | SI Trade |
16:29:00 - 15-Oct-26 |
| Unknown* | 586 | €2.30 | OTC Trade |
14:45:45 - 15-Oct-26 |
| Unknown* | 10 | €2.30 | SI Trade |
14:31:44 - 15-Oct-26 |
| Unknown* | 10 | €2.35 | SI Trade |
13:39:57 - 15-Oct-26 |
| Unknown* | 1,139 | €2.355 | SI Trade |
13:21:37 - 15-Oct-26 |
| Unknown* | 1,054 | €2.35 | SI Trade |
13:21:37 - 15-Oct-26 |
| Unknown* | 955 | €2.37 | SI Trade |
13:12:15 - 15-Oct-26 |
| Unknown* | 1,054 | €2.35 | SI Trade |
13:12:15 - 15-Oct-26 |
| Unknown* | 1,054 | €2.35 | SI Trade |
13:12:12 - 15-Oct-26 |
| Unknown* | 442 | €2.35 | OTC Trade |
09:20:42 - 15-Oct-26 |
| Unknown* | 0 | €2.45 | SI Trade |
08:02:39 - 15-Oct-26 |
| Unknown* | 0 | €2.45 | SI Trade |
08:02:39 - 15-Oct-26 |
| Unknown* | 1 | €2.44 | SI Trade |
08:02:19 - 14-Oct-26 |
| Unknown* | 11 | €2.375 | OTC Trade |
13:46:25 - 12-Oct-26 |
| Unknown* | 1,131 | €2.375 | OTC Trade |
13:46:25 - 12-Oct-26 |
| Unknown* | 81 | €2.39 | OTC Trade |
11:43:18 - 12-Oct-26 |
| Unknown* | 7 | €2.45 | OTC Trade |
08:03:46 - 12-Oct-26 |
| Unknown* | 7 | €2.45 | SI Trade |
08:03:46 - 12-Oct-26 |
| Unknown* | 106 | €2.505 | SI Trade |
16:29:01 - 09-Oct-26 |
| Unknown* | 106 | €2.525 | OTC Trade |
13:14:07 - 09-Oct-26 |
| Unknown* | 6 | €2.445 | SI Trade |
12:45:15 - 09-Oct-26 |
| Unknown* | 9 | €2.455 | SI Trade |
08:14:31 - 09-Oct-26 |
| Unknown* | 25 | €2.455 | SI Trade |
08:02:26 - 09-Oct-26 |
| Unknown* | 1 | €2.59 | SI Trade |
09:30:06 - 08-Oct-26 |
| Unknown* | 1 | €2.47 | SI Trade |
08:03:18 - 08-Oct-26 |
| Unknown* | 520 | €2.495 | SI Trade |
16:29:01 - 06-Oct-26 |
| Unknown* | 960 | €2.61 | SI Trade |
13:42:13 - 06-Oct-26 |
| Unknown* | 16 | €2.60 | OTC Trade |
12:17:17 - 06-Oct-26 |
| Unknown* | 0 | €2.62 | SI Trade |
08:26:19 - 06-Oct-26 |
| Unknown* | 341 | €2.485 | OTC Trade |
08:02:26 - 06-Oct-26 |
| Unknown* | 160 | €2.485 | OTC Trade |
08:02:26 - 06-Oct-26 |
| Unknown* | 18 | €2.485 | SI Trade |
08:02:26 - 06-Oct-26 |
| Unknown* | 138 | €2.605 | SI Trade |
16:29:01 - 05-Oct-26 |
| Unknown* | 18 | €2.595 | SI Trade |
10:40:28 - 05-Oct-26 |
| Unknown* | 23 | €2.595 | SI Trade |
10:40:28 - 05-Oct-26 |
| Unknown* | 35 | €2.595 | SI Trade |
10:29:41 - 05-Oct-26 |
| Unknown* | 0 | €2.615 | SI Trade |
08:02:29 - 05-Oct-26 |
| Unknown* | 6 | €2.625 | SI Trade |
14:05:52 - 02-Oct-26 |
| Unknown* | 6 | €2.63 | SI Trade |
13:13:07 - 02-Oct-26 |
| Unknown* | 6 | €2.61 | SI Trade |
11:19:07 - 02-Oct-26 |
| Unknown* | 6 | €2.60 | SI Trade |
10:29:36 - 02-Oct-26 |
| Unknown* | 6 | €2.595 | SI Trade |
09:47:14 - 02-Oct-26 |
| Unknown* | 0 | €2.465 | SI Trade |
09:00:59 - 02-Oct-26 |
| Unknown* | 0 | €2.54 | SI Trade |
15:46:23 - 01-Oct-26 |
| Unknown* | 4 | €2.50 | SI Trade |
15:03:12 - 01-Oct-26 |
| Unknown* | 1 | €2.54 | SI Trade |
11:36:39 - 01-Oct-26 |
| Unknown* | 6 | €2.495 | SI Trade |
14:39:18 - 30-Sep-26 |
| Unknown* | 16 | €2.66 | SI Trade |
10:39:06 - 29-Sep-26 |
| Unknown* | 5 | €2.66 | SI Trade |
08:09:45 - 29-Sep-26 |
| Unknown* | 0 | €2.49 | SI Trade |
09:40:30 - 28-Sep-26 |
| Unknown* | 6 | €2.61 | SI Trade |
08:18:43 - 28-Sep-26 |
| Unknown* | 0 | €2.61 | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 0 | €2.68 | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 2 | €2.61 | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 1 | €2.60 | SI Trade |
16:29:01 - 25-Sep-26 |
| Unknown* | 133 | €2.55 | SI Trade |
16:29:01 - 25-Sep-26 |
| Unknown* | 1 | €2.615 | SI Trade |
08:20:01 - 25-Sep-26 |
| Unknown* | 4 | €2.605 | SI Trade |
08:18:01 - 25-Sep-26 |
| Unknown* | 25 | €2.61 | SI Trade |
16:29:02 - 24-Sep-26 |
| Unknown* | 3 | €2.61 | SI Trade |
15:45:06 - 24-Sep-26 |
| Unknown* | 2 | €2.635 | SI Trade |
13:52:22 - 24-Sep-26 |
| Unknown* | 3 | €2.605 | SI Trade |
11:46:27 - 24-Sep-26 |
| Unknown* | 16 | €2.60 | OTC Trade |
11:38:13 - 24-Sep-26 |
| Unknown* | 5 | €2.54 | OTC Trade |
11:38:13 - 24-Sep-26 |
| Unknown* | 41 | €2.54 | OTC Trade |
11:38:13 - 24-Sep-26 |
| Unknown* | 5 | €2.54 | SI Trade |
11:38:13 - 24-Sep-26 |
| Unknown* | 3 | €2.50 | SI Trade |
10:18:57 - 24-Sep-26 |
| Unknown* | 1 | €2.56 | SI Trade |
08:02:41 - 24-Sep-26 |
| Unknown* | 0 | €2.64 | SI Trade |
14:35:01 - 23-Sep-26 |
| Unknown* | 4 | €2.52 | SI Trade |
11:55:01 - 23-Sep-26 |
| Unknown* | 5 | €2.635 | SI Trade |
09:26:30 - 23-Sep-26 |
| Unknown* | 178 | €2.545 | SI Trade |
14:26:11 - 22-Sep-26 |
| Unknown* | 121 | €2.56 | OTC Trade |
12:12:52 - 22-Sep-26 |
| Unknown* | 132 | €2.63 | OTC Trade |
12:12:52 - 22-Sep-26 |
| Unknown* | 122 | €2.56 | SI Trade |
12:12:52 - 22-Sep-26 |
| Unknown* | 3 | €2.535 | SI Trade |
10:52:48 - 22-Sep-26 |
| Unknown* | 3 | €2.61 | SI Trade |
08:45:17 - 22-Sep-26 |
| Unknown* | 0 | €2.52 | SI Trade |
08:07:36 - 22-Sep-26 |
| Unknown* | 2 | €2.635 | SI Trade |
15:05:21 - 21-Sep-26 |
| Unknown* | 1,310 | €2.5625 | SI Trade |
12:18:32 - 21-Sep-26 |
| Unknown* | 12 | €2.535 | OTC Trade |
14:41:38 - 18-Sep-26 |
| Unknown* | 164 | €2.615 | SI Trade |
13:09:27 - 18-Sep-26 |
| Unknown* | 9 | €2.485 | SI Trade |
10:49:26 - 18-Sep-26 |
| Unknown* | 1 | €2.64 | SI Trade |
09:10:09 - 18-Sep-26 |
| Unknown* | 1 | €2.64 | SI Trade |
09:09:55 - 18-Sep-26 |
| Unknown* | 1 | €2.64 | SI Trade |
09:09:45 - 18-Sep-26 |
| Unknown* | 1 | €2.64 | SI Trade |
09:09:35 - 18-Sep-26 |
| Unknown* | 1 | €2.525 | SI Trade |
08:02:32 - 18-Sep-26 |
| Unknown* | 1 | €2.525 | SI Trade |
08:02:32 - 18-Sep-26 |
| Unknown* | 0 | €2.63 | SI Trade |
16:29:43 - 17-Sep-26 |
| Unknown* | 50 | €2.635 | SI Trade |
15:22:53 - 17-Sep-26 |
| Unknown* | 32 | €2.65 | OTC Trade |
15:05:03 - 17-Sep-26 |
| Unknown* | 442 | €2.66 | OTC Trade |
13:04:28 - 17-Sep-26 |
| Unknown* | 819 | €2.66 | OTC Trade |
12:58:48 - 17-Sep-26 |
| Unknown* | 73 | €2.63 | SI Trade |
12:34:06 - 17-Sep-26 |
| Unknown* | 103 | €2.56 | OTC Trade |
12:15:16 - 17-Sep-26 |
| Unknown* | 341 | €2.635 | OTC Trade |
12:15:16 - 17-Sep-26 |
| Unknown* | 1,000 | €2.53 | OTC Trade |
08:38:30 - 17-Sep-26 |
| Unknown* | 1,000 | €2.535 | OTC Trade |
08:38:05 - 17-Sep-26 |
| Unknown* | 1 | €2.60 | SI Trade |
08:24:47 - 17-Sep-26 |
| Unknown* | 9 | €2.60 | SI Trade |
08:17:10 - 17-Sep-26 |
| Unknown* | 920 | €2.64 | SI Trade |
08:14:34 - 17-Sep-26 |
| Unknown* | 1 | €2.685 | OTC Trade |
08:04:37 - 17-Sep-26 |
| Unknown* | 3 | €2.5562 | SI Trade |
15:09:41 - 16-Sep-26 |
| Unknown* | 1,074 | €2.4825 | SI Trade |
10:15:56 - 16-Sep-26 |
| Unknown* | 21 | €2.45 | SI Trade |
09:48:03 - 16-Sep-26 |
| Unknown* | 6 | €2.465 | SI Trade |
08:02:38 - 16-Sep-26 |
| Unknown* | 0 | €2.465 | SI Trade |
08:02:38 - 16-Sep-26 |
| Unknown* | 111 | €2.59 | SI Trade |
16:29:01 - 15-Sep-26 |
| Unknown* | 5 | €2.617 | SI Trade |
14:57:28 - 15-Sep-26 |
| Unknown* | 33 | €2.475 | SI Trade |
14:50:21 - 15-Sep-26 |
| Unknown* | 103 | €2.50 | OTC Trade |
12:34:06 - 15-Sep-26 |
| Unknown* | 210 | €2.4425 | SI Trade |
12:17:33 - 15-Sep-26 |
| Unknown* | 20 | €2.375 | SI Trade |
10:43:22 - 15-Sep-26 |
| Unknown* | 0 | €2.365 | SI Trade |
10:13:51 - 15-Sep-26 |
| Unknown* | 20 | €2.365 | SI Trade |
10:08:21 - 15-Sep-26 |
| Unknown* | 0 | €2.405 | SI Trade |
09:38:09 - 15-Sep-26 |
| Unknown* | 2 | €2.41 | SI Trade |
09:38:04 - 15-Sep-26 |
| Unknown* | 7 | €2.40 | OTC Trade |
09:28:37 - 15-Sep-26 |
| Unknown* | 10 | €2.40 | SI Trade |
09:28:00 - 15-Sep-26 |
| Unknown* | 794 | €2.515 | SI Trade |
09:09:50 - 15-Sep-26 |
| Unknown* | 0 | €2.545 | SI Trade |
08:02:31 - 15-Sep-26 |
| Unknown* | 0 | €2.55 | SI Trade |
15:28:31 - 14-Sep-26 |
| Unknown* | 9 | €2.545 | OTC Trade |
15:01:42 - 11-Sep-26 |
| Unknown* | 9 | €2.545 | SI Trade |
15:01:42 - 11-Sep-26 |
| Unknown* | 16 | €2.545 | OTC Trade |
15:01:28 - 11-Sep-26 |
| Unknown* | 16 | €2.545 | SI Trade |
15:01:28 - 11-Sep-26 |
| Unknown* | 401 | €2.595 | SI Trade |
10:48:58 - 11-Sep-26 |
| Unknown* | 0 | €2.535 | SI Trade |
10:39:15 - 11-Sep-26 |
| Unknown* | 10 | €2.595 | SI Trade |
09:08:22 - 11-Sep-26 |
| Unknown* | 18 | €2.595 | SI Trade |
09:07:42 - 11-Sep-26 |
| Unknown* | 11 | €2.595 | SI Trade |
08:52:06 - 11-Sep-26 |
| Unknown* | 2 | €2.63 | SI Trade |
15:01:58 - 10-Sep-26 |
| Unknown* | 3 | €2.635 | SI Trade |
14:58:06 - 10-Sep-26 |
| Unknown* | 16 | €2.645 | SI Trade |
14:58:05 - 10-Sep-26 |
| Unknown* | 1 | €2.59 | SI Trade |
14:00:35 - 10-Sep-26 |
| Unknown* | 1 | €2.59 | SI Trade |
14:00:19 - 10-Sep-26 |
| Unknown* | 1 | €2.59 | SI Trade |
13:59:05 - 10-Sep-26 |
| Unknown* | 1,900 | €2.545 | SI Trade |
13:16:11 - 10-Sep-26 |
| Unknown* | 368 | €2.605 | SI Trade |
13:06:57 - 10-Sep-26 |
| Unknown* | 700 | €2.54 | SI Trade |
11:58:52 - 10-Sep-26 |
| Unknown* | 100 | €2.575 | SI Trade |
13:31:31 - 09-Sep-26 |
| Unknown* | 124 | €2.6525 | SI Trade |
16:18:27 - 08-Sep-26 |
| Unknown* | 125 | €2.6175 | SI Trade |
15:27:36 - 08-Sep-26 |
| Unknown* | 2 | €2.59 | SI Trade |
08:31:53 - 08-Sep-26 |
| Unknown* | 600 | €2.61 | SI Trade |
12:55:26 - 07-Sep-26 |
| Unknown* | 25 | €2.60 | SI Trade |
10:45:13 - 07-Sep-26 |
| Unknown* | 0 | €2.60 | SI Trade |
08:02:27 - 07-Sep-26 |
| Unknown* | 1 | €2.595 | SI Trade |
14:44:06 - 04-Sep-26 |
| Unknown* | 0 | €2.595 | SI Trade |
14:43:22 - 04-Sep-26 |
| Unknown* | 200 | €2.595 | SI Trade |
12:58:41 - 04-Sep-26 |
| Unknown* | 0 | €2.59 | SI Trade |
09:01:08 - 04-Sep-26 |
| Unknown* | 16 | €2.585 | SI Trade |
16:29:01 - 03-Sep-26 |
| Unknown* | 10 | €2.54 | SI Trade |
11:47:06 - 03-Sep-26 |
| Unknown* | 1,000 | €2.555 | SI Trade |
10:34:35 - 03-Sep-26 |
| Unknown* | 4 | €2.60 | SI Trade |
08:25:16 - 03-Sep-26 |
| Unknown* | 16 | €2.60 | OTC Trade |
08:02:45 - 03-Sep-26 |
| Unknown* | 1 | €2.56 | SI Trade |
08:02:45 - 03-Sep-26 |
| Unknown* | 4 | €2.60 | SI Trade |
08:02:45 - 03-Sep-26 |
| Unknown* | 300 | €2.565 | SI Trade |
15:59:33 - 02-Sep-26 |
| Unknown* | 3 | €2.57 | SI Trade |
14:44:43 - 02-Sep-26 |
| Unknown* | 3 | €2.625 | SI Trade |
12:43:06 - 02-Sep-26 |
| Unknown* | 0 | €2.625 | SI Trade |
10:48:06 - 02-Sep-26 |
| Unknown* | 0 | €2.655 | SI Trade |
15:47:03 - 01-Sep-26 |
| Unknown* | 1 | €2.63 | SI Trade |
11:54:40 - 01-Sep-26 |
| Unknown* | 1,500 | €2.68 | SI Trade |
14:09:35 - 28-Aug-26 |
| Unknown* | 326 | €2.6975 | SI Trade |
13:40:00 - 28-Aug-26 |
| Unknown* | 100 | €2.705 | SI Trade |
09:33:20 - 28-Aug-26 |
| Unknown* | 355 | €2.77 | SI Trade |
16:29:01 - 27-Aug-26 |
| Unknown* | 2 | €2.765 | SI Trade |
16:12:06 - 27-Aug-26 |
| Unknown* | 72 | €2.76 | OTC Trade |
14:39:03 - 27-Aug-26 |
| Unknown* | 282 | €2.74 | OTC Trade |
11:25:02 - 27-Aug-26 |
| Unknown* | 28 | €2.615 | SI Trade |
12:53:30 - 26-Aug-26 |
| Unknown* | 56 | €2.655 | OTC Trade |
12:06:26 - 26-Aug-26 |
| Unknown* | 1 | €2.67 | SI Trade |
09:37:00 - 26-Aug-26 |
| Unknown* | 18 | €2.67 | SI Trade |
09:37:00 - 26-Aug-26 |
| Unknown* | 0 | €2.675 | SI Trade |
09:24:26 - 26-Aug-26 |
| Unknown* | 1 | €2.68 | SI Trade |
16:29:01 - 25-Aug-26 |
| Unknown* | 9 | €2.615 | SI Trade |
16:26:07 - 25-Aug-26 |
| Unknown* | 37 | €2.645 | SI Trade |
11:04:06 - 25-Aug-26 |
| Unknown* | 1 | €2.67 | SI Trade |
10:12:59 - 25-Aug-26 |
| Unknown* | 1,400 | €2.61 | SI Trade |
10:12:50 - 25-Aug-26 |
| Unknown* | 0 | €2.65 | SI Trade |
15:46:18 - 24-Aug-26 |
| Unknown* | 0 | €2.61 | SI Trade |
14:32:35 - 24-Aug-26 |
| Unknown* | 1 | €2.64 | SI Trade |
08:29:58 - 24-Aug-26 |
| Unknown* | 7 | €2.635 | SI Trade |
08:02:27 - 24-Aug-26 |
| Unknown* | 18 | €2.645 | SI Trade |
16:29:01 - 21-Aug-26 |
| Unknown* | 3 | €2.61 | OTC Trade |
08:02:45 - 21-Aug-26 |
| Unknown* | 18 | €2.65 | OTC Trade |
08:02:45 - 21-Aug-26 |
| Unknown* | 1 | €2.61 | OTC Trade |
08:02:45 - 21-Aug-26 |