| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €2.585 | SI Trade |
10:51:06 - 20-Aug-26 |
| Unknown* | 10 | €2.57 | SI Trade |
10:22:13 - 20-Aug-26 |
| Unknown* | 166 | €2.615 | SI Trade |
08:26:48 - 20-Aug-26 |
| Unknown* | 7 | €2.67 | SI Trade |
08:17:30 - 20-Aug-26 |
| Unknown* | 3 | €2.555 | OTC Trade |
08:02:16 - 20-Aug-26 |
| Unknown* | 1 | €2.555 | OTC Trade |
08:02:16 - 20-Aug-26 |
| Unknown* | 50 | €2.645 | SI Trade |
11:55:41 - 19-Aug-26 |
| Unknown* | 3 | €2.665 | SI Trade |
10:00:06 - 19-Aug-26 |
| Unknown* | 0 | €2.67 | SI Trade |
09:44:30 - 19-Aug-26 |
| Unknown* | 1 | €2.68 | SI Trade |
09:23:29 - 19-Aug-26 |
| Unknown* | 3 | €2.65 | SI Trade |
08:02:28 - 19-Aug-26 |
| Unknown* | 10 | €2.70 | SI Trade |
15:57:08 - 18-Aug-26 |
| Unknown* | 93 | €2.68 | OTC Trade |
15:50:26 - 18-Aug-26 |
| Unknown* | 88 | €2.6975 | SI Trade |
13:50:53 - 18-Aug-26 |
| Unknown* | 88 | €2.6975 | SI Trade |
13:50:53 - 18-Aug-26 |
| Unknown* | 9 | €2.71 | SI Trade |
12:36:07 - 18-Aug-26 |
| Unknown* | 0 | €2.745 | SI Trade |
11:47:16 - 18-Aug-26 |
| Unknown* | 1 | €2.705 | SI Trade |
11:02:35 - 18-Aug-26 |
| Unknown* | 10 | €2.68 | SI Trade |
10:43:07 - 18-Aug-26 |
| Unknown* | 20 | €2.735 | SI Trade |
08:36:41 - 18-Aug-26 |
| Unknown* | 0 | €2.715 | SI Trade |
15:46:16 - 17-Aug-26 |
| Unknown* | 146 | €2.75 | SI Trade |
14:56:35 - 17-Aug-26 |
| Unknown* | 146 | €2.75 | SI Trade |
14:56:35 - 17-Aug-26 |
| Unknown* | 79 | €2.765 | SI Trade |
14:18:41 - 17-Aug-26 |
| Unknown* | 79 | €2.765 | SI Trade |
14:18:41 - 17-Aug-26 |
| Unknown* | 119 | €2.765 | SI Trade |
14:03:01 - 17-Aug-26 |
| Unknown* | 119 | €2.765 | SI Trade |
14:03:01 - 17-Aug-26 |
| Unknown* | 125 | €2.755 | SI Trade |
12:59:44 - 17-Aug-26 |
| Unknown* | 125 | €2.755 | SI Trade |
12:59:44 - 17-Aug-26 |
| Unknown* | 133 | €2.745 | SI Trade |
11:25:32 - 17-Aug-26 |
| Unknown* | 133 | €2.745 | SI Trade |
11:25:32 - 17-Aug-26 |
| Unknown* | 4 | €2.745 | SI Trade |
10:57:06 - 17-Aug-26 |
| Unknown* | 5 | €2.72 | SI Trade |
08:31:02 - 17-Aug-26 |
| Unknown* | 100 | €2.71 | SI Trade |
08:11:29 - 17-Aug-26 |
| Unknown* | 0 | €2.72 | SI Trade |
08:02:41 - 17-Aug-26 |
| Unknown* | 30 | €2.71 | SI Trade |
08:02:41 - 17-Aug-26 |
| Unknown* | 13 | €2.71 | SI Trade |
08:02:41 - 17-Aug-26 |
| Unknown* | 94 | €2.745 | SI Trade |
16:29:02 - 14-Aug-26 |
| Unknown* | 93 | €2.765 | OTC Trade |
11:47:15 - 14-Aug-26 |
| Unknown* | 5 | €2.765 | SI Trade |
09:53:13 - 14-Aug-26 |
| Unknown* | 15 | €2.765 | SI Trade |
09:52:56 - 14-Aug-26 |
| Unknown* | 5 | €2.765 | SI Trade |
09:51:44 - 14-Aug-26 |
| Unknown* | 1 | €2.765 | SI Trade |
09:15:22 - 14-Aug-26 |
| Unknown* | 8 | €2.765 | SI Trade |
08:02:44 - 14-Aug-26 |
| Unknown* | 11 | €2.72 | SI Trade |
16:29:02 - 13-Aug-26 |
| Unknown* | 1 | €2.75 | SI Trade |
15:38:00 - 13-Aug-26 |
| Unknown* | 8 | €2.75 | SI Trade |
15:25:08 - 13-Aug-26 |
| Unknown* | 965 | €2.74 | SI Trade |
14:25:27 - 13-Aug-26 |
| Unknown* | 29 | €2.75 | SI Trade |
14:24:31 - 13-Aug-26 |
| Unknown* | 29 | €2.745 | SI Trade |
13:18:38 - 13-Aug-26 |
| Unknown* | 29 | €2.755 | SI Trade |
11:21:11 - 13-Aug-26 |
| Unknown* | 0 | €2.74 | SI Trade |
09:49:21 - 13-Aug-26 |
| Unknown* | 10 | €2.74 | SI Trade |
09:25:20 - 13-Aug-26 |
| Unknown* | 11 | €2.70 | OTC Trade |
08:02:40 - 13-Aug-26 |
| Unknown* | 1 | €2.695 | SI Trade |
16:25:32 - 12-Aug-26 |
| Unknown* | 11 | €2.695 | SI Trade |
14:52:25 - 12-Aug-26 |
| Unknown* | 16 | €2.695 | SI Trade |
14:52:25 - 12-Aug-26 |
| Unknown* | 15 | €2.70 | SI Trade |
10:16:44 - 12-Aug-26 |
| Unknown* | 3 | €2.70 | SI Trade |
08:05:32 - 12-Aug-26 |
| Unknown* | 4 | €2.64 | SI Trade |
08:02:40 - 12-Aug-26 |
| Unknown* | 210 | €2.645 | OTC Trade |
15:23:11 - 11-Aug-26 |
| Unknown* | 32 | €2.64 | OTC Trade |
08:02:30 - 11-Aug-26 |
| Unknown* | 32 | €2.64 | SI Trade |
08:02:30 - 11-Aug-26 |
| Unknown* | 160 | €2.73 | SI Trade |
16:22:58 - 10-Aug-26 |
| Unknown* | 1 | €2.66 | SI Trade |
16:22:43 - 10-Aug-26 |
| Unknown* | 0 | €2.66 | OTC Trade |
11:11:33 - 10-Aug-26 |
| Unknown* | 100 | €2.665 | SI Trade |
10:58:44 - 10-Aug-26 |
| Unknown* | 90 | €2.665 | SI Trade |
10:56:15 - 10-Aug-26 |
| Unknown* | 10 | €2.665 | SI Trade |
10:56:15 - 10-Aug-26 |
| Unknown* | 160 | €2.70 | OTC Trade |
08:17:17 - 10-Aug-26 |
| Unknown* | 377 | €2.70 | SI Trade |
08:09:31 - 10-Aug-26 |
| Unknown* | 4 | €2.67 | SI Trade |
16:29:02 - 07-Aug-26 |
| Unknown* | 10 | €2.70 | SI Trade |
15:08:18 - 07-Aug-26 |
| Unknown* | 10 | €2.70 | SI Trade |
12:17:27 - 07-Aug-26 |
| Unknown* | 3 | €2.735 | OTC Trade |
11:59:27 - 07-Aug-26 |
| Unknown* | 4,518 | €2.70 | SI Trade |
10:43:39 - 07-Aug-26 |
| Unknown* | 50 | €2.70 | SI Trade |
09:27:15 - 07-Aug-26 |
| Unknown* | 16 | €2.615 | OTC Trade |
08:19:10 - 07-Aug-26 |
| Unknown* | 16 | €2.615 | SI Trade |
08:19:10 - 07-Aug-26 |
| Unknown* | 1,000 | €2.67 | SI Trade |
14:04:17 - 06-Aug-26 |
| Unknown* | 61 | €2.685 | SI Trade |
12:00:38 - 06-Aug-26 |
| Unknown* | 61 | €2.685 | SI Trade |
12:00:38 - 06-Aug-26 |
| Unknown* | 0 | €2.61 | SI Trade |
08:21:33 - 06-Aug-26 |
| Unknown* | 0 | €2.68 | SI Trade |
15:45:31 - 05-Aug-26 |
| Unknown* | 1 | €2.675 | SI Trade |
08:02:37 - 05-Aug-26 |
| Unknown* | 0 | €2.675 | SI Trade |
08:02:37 - 05-Aug-26 |
| Unknown* | 197 | €2.67 | SI Trade |
16:29:02 - 04-Aug-26 |
| Unknown* | 2 | €2.65 | SI Trade |
14:52:22 - 04-Aug-26 |
| Unknown* | 35 | €2.635 | SI Trade |
12:13:08 - 04-Aug-26 |
| Unknown* | 197 | €2.635 | OTC Trade |
09:27:04 - 04-Aug-26 |
| Unknown* | 161 | €2.645 | SI Trade |
16:29:01 - 03-Aug-26 |
| Unknown* | 9 | €2.64 | SI Trade |
15:49:41 - 03-Aug-26 |
| Unknown* | 0 | €2.64 | SI Trade |
15:48:33 - 03-Aug-26 |
| Unknown* | 0 | €2.64 | SI Trade |
15:46:32 - 03-Aug-26 |
| Unknown* | 10 | €2.625 | SI Trade |
15:28:21 - 03-Aug-26 |
| Unknown* | 155 | €2.655 | SI Trade |
11:23:36 - 03-Aug-26 |
| Unknown* | 160 | €2.70 | OTC Trade |
10:04:07 - 03-Aug-26 |
| Unknown* | 2,326 | €2.695 | SI Trade |
09:45:20 - 03-Aug-26 |
| Unknown* | 1 | €2.705 | SI Trade |
08:25:06 - 03-Aug-26 |
| Unknown* | 8 | €2.71 | SI Trade |
08:03:53 - 03-Aug-26 |
| Unknown* | 1 | €2.71 | SI Trade |
08:02:22 - 03-Aug-26 |
| Unknown* | 5 | €2.71 | SI Trade |
08:02:22 - 03-Aug-26 |
| Unknown* | 0 | €2.73 | SI Trade |
15:23:00 - 31-Jul-26 |
| Unknown* | 238 | €2.72 | SI Trade |
14:41:30 - 31-Jul-26 |
| Unknown* | 1 | €2.71 | SI Trade |
10:29:58 - 31-Jul-26 |
| Unknown* | 42 | €2.705 | SI Trade |
16:29:02 - 30-Jul-26 |
| Unknown* | 3 | €2.705 | SI Trade |
16:08:30 - 30-Jul-26 |
| Unknown* | 422 | €2.71 | SI Trade |
14:57:46 - 30-Jul-26 |
| Unknown* | 410 | €2.715 | SI Trade |
13:17:46 - 30-Jul-26 |
| Unknown* | 157 | €2.715 | SI Trade |
10:46:11 - 30-Jul-26 |
| Unknown* | 157 | €2.715 | SI Trade |
10:46:11 - 30-Jul-26 |
| Unknown* | 80 | €2.715 | SI Trade |
10:37:18 - 30-Jul-26 |
| Unknown* | 80 | €2.715 | SI Trade |
10:37:18 - 30-Jul-26 |
| Unknown* | 272 | €2.72 | SI Trade |
08:21:40 - 30-Jul-26 |
| Unknown* | 73 | €2.675 | OTC Trade |
09:42:22 - 29-Jul-26 |
| Unknown* | 73 | €2.675 | SI Trade |
09:42:22 - 29-Jul-26 |
| Unknown* | 73 | €2.675 | SI Trade |
09:42:22 - 29-Jul-26 |
| Unknown* | 1 | €2.68 | SI Trade |
16:10:05 - 28-Jul-26 |
| Unknown* | 0 | €2.715 | SI Trade |
15:49:15 - 28-Jul-26 |
| Unknown* | 0 | €2.70 | SI Trade |
15:45:49 - 28-Jul-26 |
| Unknown* | 0 | €2.695 | SI Trade |
13:16:32 - 28-Jul-26 |
| Unknown* | 4 | €2.695 | SI Trade |
11:42:21 - 28-Jul-26 |
| Unknown* | 14 | €2.695 | SI Trade |
11:42:19 - 28-Jul-26 |
| Unknown* | 1,500 | €2.685 | SI Trade |
10:56:05 - 28-Jul-26 |
| Unknown* | 1,000 | €2.685 | SI Trade |
10:55:36 - 28-Jul-26 |
| Unknown* | 134 | €2.66 | OTC Trade |
09:17:21 - 28-Jul-26 |
| Unknown* | 1 | €2.67 | SI Trade |
15:45:17 - 27-Jul-26 |
| Unknown* | 6 | €2.665 | SI Trade |
15:38:15 - 27-Jul-26 |
| Unknown* | 0 | €2.675 | SI Trade |
15:45:38 - 24-Jul-26 |
| Unknown* | 0 | €2.68 | SI Trade |
11:10:04 - 24-Jul-26 |
| Unknown* | 471 | €2.67 | SI Trade |
09:34:59 - 24-Jul-26 |
| Unknown* | 19 | €2.66 | SI Trade |
08:10:53 - 24-Jul-26 |
| Unknown* | 25 | €2.63 | SI Trade |
13:51:43 - 23-Jul-26 |
| Unknown* | 52 | €2.65 | SI Trade |
10:57:21 - 23-Jul-26 |
| Unknown* | 52 | €2.65 | SI Trade |
10:57:21 - 23-Jul-26 |
| Unknown* | 265 | €2.605 | SI Trade |
08:03:12 - 23-Jul-26 |
| Unknown* | 2 | €2.615 | SI Trade |
08:03:03 - 23-Jul-26 |
| Unknown* | 3 | €2.645 | SI Trade |
16:23:34 - 22-Jul-26 |
| Unknown* | 5 | €2.675 | SI Trade |
08:10:27 - 22-Jul-26 |
| Unknown* | 0 | €2.68 | SI Trade |
08:02:44 - 22-Jul-26 |
| Unknown* | 0 | €2.68 | SI Trade |
08:02:44 - 22-Jul-26 |
| Unknown* | 0 | €2.60 | SI Trade |
08:02:44 - 22-Jul-26 |
| Unknown* | 134 | €2.61 | SI Trade |
16:29:01 - 21-Jul-26 |
| Unknown* | 120 | €2.635 | SI Trade |
14:08:22 - 21-Jul-26 |
| Unknown* | 120 | €2.635 | SI Trade |
14:08:22 - 21-Jul-26 |
| Unknown* | 56 | €2.59 | SI Trade |
10:41:21 - 21-Jul-26 |
| Unknown* | 56 | €2.59 | SI Trade |
10:41:21 - 21-Jul-26 |
| Unknown* | 134 | €2.61 | OTC Trade |
08:02:22 - 21-Jul-26 |
| Unknown* | 525 | €2.605 | SI Trade |
14:40:43 - 20-Jul-26 |
| Unknown* | 4,796 | €2.60 | SI Trade |
11:59:53 - 20-Jul-26 |
| Unknown* | 91 | €2.625 | SI Trade |
10:37:43 - 20-Jul-26 |
| Unknown* | 5 | €2.645 | SI Trade |
08:02:35 - 20-Jul-26 |
| Unknown* | 376 | €2.645 | SI Trade |
16:29:01 - 17-Jul-26 |
| Unknown* | 0 | €2.645 | SI Trade |
15:45:07 - 17-Jul-26 |
| Unknown* | 0 | €2.58 | SI Trade |
15:39:35 - 17-Jul-26 |
| Unknown* | 9 | €2.58 | SI Trade |
15:31:10 - 17-Jul-26 |
| Unknown* | 2,733 | €2.61 | SI Trade |
09:56:33 - 17-Jul-26 |
| Unknown* | 10 | €2.645 | SI Trade |
09:40:50 - 17-Jul-26 |
| Unknown* | 0 | €2.61 | SI Trade |
09:12:31 - 17-Jul-26 |
| Unknown* | 2,705 | €2.61 | SI Trade |
09:04:20 - 17-Jul-26 |
| Unknown* | 0 | €2.61 | SI Trade |
08:16:41 - 17-Jul-26 |
| Unknown* | 22 | €2.64 | SI Trade |
16:29:01 - 16-Jul-26 |
| Unknown* | 21 | €2.62 | OTC Trade |
14:08:47 - 16-Jul-26 |
| Unknown* | 510 | €2.655 | SI Trade |
09:43:04 - 16-Jul-26 |
| Unknown* | 1 | €2.655 | SI Trade |
08:02:41 - 16-Jul-26 |
| Unknown* | 2 | €2.66 | SI Trade |
08:02:39 - 16-Jul-26 |
| Unknown* | 0 | €2.655 | SI Trade |
15:50:45 - 15-Jul-26 |
| Unknown* | 0 | €2.67 | SI Trade |
15:45:44 - 15-Jul-26 |
| Unknown* | 52 | €2.63 | SI Trade |
10:53:44 - 15-Jul-26 |
| Unknown* | 0 | €2.635 | SI Trade |
10:35:53 - 15-Jul-26 |
| Unknown* | 1 | €2.61 | SI Trade |
08:16:40 - 15-Jul-26 |
| Unknown* | 0 | €2.645 | SI Trade |
08:02:31 - 15-Jul-26 |
| Unknown* | 2 | €2.64 | SI Trade |
08:02:53 - 14-Jul-26 |
| Unknown* | 2 | €2.64 | SI Trade |
08:02:29 - 14-Jul-26 |
| Unknown* | 66 | €2.515 | OTC Trade |
09:14:52 - 13-Jul-26 |
| Unknown* | 193 | €2.555 | SI Trade |
08:17:52 - 13-Jul-26 |
| Unknown* | 66 | €2.63 | OTC Trade |
08:17:00 - 13-Jul-26 |
| Unknown* | 1 | €2.655 | SI Trade |
08:02:32 - 13-Jul-26 |
| Unknown* | 7,441 | €2.64 | SI Trade |
12:55:54 - 10-Jul-26 |
| Unknown* | 106 | €2.64 | SI Trade |
12:18:05 - 10-Jul-26 |
| Unknown* | 106 | €2.64 | SI Trade |
12:18:05 - 10-Jul-26 |
| Unknown* | 7 | €2.68 | SI Trade |
09:44:27 - 10-Jul-26 |
| Unknown* | 519 | €2.6675 | SI Trade |
08:44:49 - 10-Jul-26 |
| Unknown* | 3 | €2.655 | OTC Trade |
08:02:39 - 10-Jul-26 |
| Unknown* | 81 | €2.655 | OTC Trade |
08:02:39 - 10-Jul-26 |
| Unknown* | 234 | €2.655 | OTC Trade |
08:02:39 - 10-Jul-26 |
| Unknown* | 261 | €2.64 | SI Trade |
16:29:02 - 09-Jul-26 |
| Unknown* | 91 | €2.635 | OTC Trade |
14:17:16 - 09-Jul-26 |
| Unknown* | 113 | €2.635 | SI Trade |
13:08:17 - 09-Jul-26 |
| Unknown* | 113 | €2.635 | SI Trade |
13:08:17 - 09-Jul-26 |
| Unknown* | 68 | €2.635 | SI Trade |
13:00:36 - 09-Jul-26 |
| Unknown* | 68 | €2.635 | SI Trade |
13:00:36 - 09-Jul-26 |
| Unknown* | 5 | €2.67 | SI Trade |
12:15:15 - 09-Jul-26 |
| Unknown* | 20 | €2.665 | SI Trade |
11:41:39 - 09-Jul-26 |
| Unknown* | 101 | €2.60 | OTC Trade |
08:49:51 - 09-Jul-26 |
| Unknown* | 67 | €2.60 | OTC Trade |
08:49:47 - 09-Jul-26 |
| Unknown* | 74 | €2.64 | SI Trade |
16:29:02 - 08-Jul-26 |
| Unknown* | 8 | €2.625 | SI Trade |
14:39:29 - 08-Jul-26 |
| Unknown* | 1 | €2.675 | SI Trade |
12:39:34 - 08-Jul-26 |
| Unknown* | 3 | €2.67 | SI Trade |
11:25:29 - 08-Jul-26 |