| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 134 | €2.61 | SI Trade |
16:29:01 - 21-Jul-26 |
| Unknown* | 120 | €2.635 | SI Trade |
14:08:22 - 21-Jul-26 |
| Unknown* | 120 | €2.635 | SI Trade |
14:08:22 - 21-Jul-26 |
| Unknown* | 56 | €2.59 | SI Trade |
10:41:21 - 21-Jul-26 |
| Unknown* | 56 | €2.59 | SI Trade |
10:41:21 - 21-Jul-26 |
| Unknown* | 134 | €2.61 | OTC Trade |
08:02:22 - 21-Jul-26 |
| Unknown* | 525 | €2.605 | SI Trade |
14:40:43 - 20-Jul-26 |
| Unknown* | 4,796 | €2.60 | SI Trade |
11:59:53 - 20-Jul-26 |
| Unknown* | 91 | €2.625 | SI Trade |
10:37:43 - 20-Jul-26 |
| Unknown* | 5 | €2.645 | SI Trade |
08:02:35 - 20-Jul-26 |
| Unknown* | 376 | €2.645 | SI Trade |
16:29:01 - 17-Jul-26 |
| Unknown* | 0 | €2.645 | SI Trade |
15:45:07 - 17-Jul-26 |
| Unknown* | 0 | €2.58 | SI Trade |
15:39:35 - 17-Jul-26 |
| Unknown* | 9 | €2.58 | SI Trade |
15:31:10 - 17-Jul-26 |
| Unknown* | 2,733 | €2.61 | SI Trade |
09:56:33 - 17-Jul-26 |
| Unknown* | 10 | €2.645 | SI Trade |
09:40:50 - 17-Jul-26 |
| Unknown* | 0 | €2.61 | SI Trade |
09:12:31 - 17-Jul-26 |
| Unknown* | 2,705 | €2.61 | SI Trade |
09:04:20 - 17-Jul-26 |
| Unknown* | 0 | €2.61 | SI Trade |
08:16:41 - 17-Jul-26 |
| Unknown* | 22 | €2.64 | SI Trade |
16:29:01 - 16-Jul-26 |
| Unknown* | 21 | €2.62 | OTC Trade |
14:08:47 - 16-Jul-26 |
| Unknown* | 510 | €2.655 | SI Trade |
09:43:04 - 16-Jul-26 |
| Unknown* | 1 | €2.655 | SI Trade |
08:02:41 - 16-Jul-26 |
| Unknown* | 2 | €2.66 | SI Trade |
08:02:39 - 16-Jul-26 |
| Unknown* | 0 | €2.655 | SI Trade |
15:50:45 - 15-Jul-26 |
| Unknown* | 0 | €2.67 | SI Trade |
15:45:44 - 15-Jul-26 |
| Unknown* | 52 | €2.63 | SI Trade |
10:53:44 - 15-Jul-26 |
| Unknown* | 0 | €2.635 | SI Trade |
10:35:53 - 15-Jul-26 |
| Unknown* | 1 | €2.61 | SI Trade |
08:16:40 - 15-Jul-26 |
| Unknown* | 0 | €2.645 | SI Trade |
08:02:31 - 15-Jul-26 |
| Unknown* | 2 | €2.64 | SI Trade |
08:02:53 - 14-Jul-26 |
| Unknown* | 2 | €2.64 | SI Trade |
08:02:29 - 14-Jul-26 |
| Unknown* | 66 | €2.515 | OTC Trade |
09:14:52 - 13-Jul-26 |
| Unknown* | 193 | €2.555 | SI Trade |
08:17:52 - 13-Jul-26 |
| Unknown* | 66 | €2.63 | OTC Trade |
08:17:00 - 13-Jul-26 |
| Unknown* | 1 | €2.655 | SI Trade |
08:02:32 - 13-Jul-26 |
| Unknown* | 7,441 | €2.64 | SI Trade |
12:55:54 - 10-Jul-26 |
| Unknown* | 106 | €2.64 | SI Trade |
12:18:05 - 10-Jul-26 |
| Unknown* | 106 | €2.64 | SI Trade |
12:18:05 - 10-Jul-26 |
| Unknown* | 7 | €2.68 | SI Trade |
09:44:27 - 10-Jul-26 |
| Unknown* | 519 | €2.6675 | SI Trade |
08:44:49 - 10-Jul-26 |
| Unknown* | 3 | €2.655 | OTC Trade |
08:02:39 - 10-Jul-26 |
| Unknown* | 81 | €2.655 | OTC Trade |
08:02:39 - 10-Jul-26 |
| Unknown* | 234 | €2.655 | OTC Trade |
08:02:39 - 10-Jul-26 |
| Unknown* | 261 | €2.64 | SI Trade |
16:29:02 - 09-Jul-26 |
| Unknown* | 91 | €2.635 | OTC Trade |
14:17:16 - 09-Jul-26 |
| Unknown* | 113 | €2.635 | SI Trade |
13:08:17 - 09-Jul-26 |
| Unknown* | 113 | €2.635 | SI Trade |
13:08:17 - 09-Jul-26 |
| Unknown* | 68 | €2.635 | SI Trade |
13:00:36 - 09-Jul-26 |
| Unknown* | 68 | €2.635 | SI Trade |
13:00:36 - 09-Jul-26 |
| Unknown* | 5 | €2.67 | SI Trade |
12:15:15 - 09-Jul-26 |
| Unknown* | 20 | €2.665 | SI Trade |
11:41:39 - 09-Jul-26 |
| Unknown* | 101 | €2.60 | OTC Trade |
08:49:51 - 09-Jul-26 |
| Unknown* | 67 | €2.60 | OTC Trade |
08:49:47 - 09-Jul-26 |
| Unknown* | 74 | €2.64 | SI Trade |
16:29:02 - 08-Jul-26 |
| Unknown* | 8 | €2.625 | SI Trade |
14:39:29 - 08-Jul-26 |
| Unknown* | 1 | €2.675 | SI Trade |
12:39:34 - 08-Jul-26 |
| Unknown* | 3 | €2.67 | SI Trade |
11:25:29 - 08-Jul-26 |
| Unknown* | 6 | €2.675 | OTC Trade |
09:19:50 - 08-Jul-26 |
| Unknown* | 80 | €2.605 | OTC Trade |
08:28:13 - 08-Jul-26 |
| Unknown* | 324 | €2.635 | SI Trade |
16:29:02 - 07-Jul-26 |
| Unknown* | 1 | €2.68 | SI Trade |
16:00:01 - 07-Jul-26 |
| Unknown* | 71 | €2.625 | OTC Trade |
15:39:24 - 07-Jul-26 |
| Unknown* | 184 | €2.625 | OTC Trade |
15:02:47 - 07-Jul-26 |
| Unknown* | 10 | €2.605 | SI Trade |
14:01:21 - 07-Jul-26 |
| Unknown* | 67 | €2.585 | OTC Trade |
12:24:37 - 07-Jul-26 |
| Unknown* | 1 | €2.62 | SI Trade |
09:50:47 - 07-Jul-26 |
| Unknown* | 1 | €2.63 | SI Trade |
08:31:29 - 07-Jul-26 |
| Unknown* | 1 | €2.63 | SI Trade |
08:31:26 - 07-Jul-26 |
| Unknown* | 1 | €2.63 | SI Trade |
08:31:21 - 07-Jul-26 |
| Unknown* | 1 | €2.63 | SI Trade |
08:31:18 - 07-Jul-26 |
| Unknown* | 1 | €2.63 | SI Trade |
08:31:16 - 07-Jul-26 |
| Unknown* | 1 | €2.63 | SI Trade |
08:31:11 - 07-Jul-26 |
| Unknown* | 1 | €2.63 | SI Trade |
08:31:06 - 07-Jul-26 |
| Unknown* | 3 | €2.63 | SI Trade |
08:30:43 - 07-Jul-26 |
| Unknown* | 20 | €2.545 | SI Trade |
08:30:43 - 07-Jul-26 |
| Unknown* | 1 | €2.56 | SI Trade |
16:29:01 - 06-Jul-26 |
| Unknown* | 5 | €2.56 | SI Trade |
16:29:01 - 06-Jul-26 |
| Unknown* | 2 | €2.62 | SI Trade |
15:53:23 - 06-Jul-26 |
| Unknown* | 1 | €2.62 | OTC Trade |
15:53:23 - 06-Jul-26 |
| Unknown* | 1 | €2.62 | OTC Trade |
15:53:23 - 06-Jul-26 |
| Unknown* | 1 | €2.62 | OTC Trade |
15:53:23 - 06-Jul-26 |
| Unknown* | 2 | €2.62 | OTC Trade |
15:53:23 - 06-Jul-26 |
| Unknown* | 1 | €2.62 | OTC Trade |
15:53:23 - 06-Jul-26 |
| Unknown* | 0 | €2.62 | OTC Trade |
15:53:23 - 06-Jul-26 |
| Unknown* | 1 | €2.62 | OTC Trade |
15:53:23 - 06-Jul-26 |
| Unknown* | 1 | €2.62 | OTC Trade |
15:53:23 - 06-Jul-26 |
| Unknown* | 1 | €2.62 | OTC Trade |
15:53:23 - 06-Jul-26 |
| Unknown* | 0 | €2.62 | OTC Trade |
15:53:23 - 06-Jul-26 |
| Unknown* | 1 | €2.62 | OTC Trade |
15:53:23 - 06-Jul-26 |
| Unknown* | 0 | €2.62 | OTC Trade |
15:53:23 - 06-Jul-26 |
| Unknown* | 1 | €2.62 | OTC Trade |
15:53:23 - 06-Jul-26 |
| Unknown* | 2 | €2.62 | SI Trade |
15:53:23 - 06-Jul-26 |
| Unknown* | 1 | €2.62 | SI Trade |
15:53:23 - 06-Jul-26 |
| Unknown* | 1 | €2.62 | SI Trade |
15:53:23 - 06-Jul-26 |
| Unknown* | 2 | €2.62 | SI Trade |
15:53:23 - 06-Jul-26 |
| Unknown* | 1 | €2.62 | SI Trade |
15:53:23 - 06-Jul-26 |
| Unknown* | 1 | €2.62 | SI Trade |
15:53:23 - 06-Jul-26 |
| Unknown* | 2 | €2.62 | SI Trade |
15:53:23 - 06-Jul-26 |
| Unknown* | 0 | €2.67 | SI Trade |
15:45:26 - 06-Jul-26 |
| Unknown* | 25 | €2.65 | SI Trade |
15:14:55 - 06-Jul-26 |
| Unknown* | 1 | €2.625 | SI Trade |
15:09:00 - 06-Jul-26 |
| Unknown* | 3,028 | €2.61 | SI Trade |
14:46:32 - 06-Jul-26 |
| Unknown* | 10 | €2.52 | SI Trade |
11:02:40 - 06-Jul-26 |
| Unknown* | 3 | €2.52 | SI Trade |
10:02:15 - 06-Jul-26 |
| Unknown* | 19 | €2.515 | SI Trade |
08:02:30 - 06-Jul-26 |
| Unknown* | 1 | €2.60 | SI Trade |
08:02:28 - 06-Jul-26 |
| Unknown* | 75 | €2.54 | SI Trade |
16:35:22 - 03-Jul-26 |
| Unknown* | 365 | €2.615 | SI Trade |
16:10:50 - 03-Jul-26 |
| Unknown* | 25 | €2.61 | SI Trade |
16:04:48 - 03-Jul-26 |
| Unknown* | 352 | €2.64 | SI Trade |
15:45:57 - 03-Jul-26 |
| Unknown* | 348 | €2.615 | SI Trade |
15:20:19 - 03-Jul-26 |
| Unknown* | 348 | €2.615 | SI Trade |
14:57:00 - 03-Jul-26 |
| Unknown* | 347 | €2.615 | SI Trade |
14:36:44 - 03-Jul-26 |
| Unknown* | 347 | €2.625 | SI Trade |
13:59:24 - 03-Jul-26 |
| Unknown* | 347 | €2.625 | SI Trade |
13:59:24 - 03-Jul-26 |
| Unknown* | 0 | €2.66 | SI Trade |
13:37:52 - 03-Jul-26 |
| Unknown* | 140 | €2.66 | SI Trade |
13:22:10 - 03-Jul-26 |
| Unknown* | 0 | €2.665 | SI Trade |
12:56:13 - 03-Jul-26 |
| Unknown* | 361 | €2.59 | SI Trade |
12:15:07 - 03-Jul-26 |
| Unknown* | 361 | €2.59 | SI Trade |
12:15:07 - 03-Jul-26 |
| Unknown* | 371 | €2.605 | SI Trade |
09:42:59 - 03-Jul-26 |
| Unknown* | 481 | €2.595 | SI Trade |
08:45:42 - 03-Jul-26 |
| Unknown* | 21 | €2.58 | SI Trade |
16:25:56 - 02-Jul-26 |
| Unknown* | 1 | €2.595 | SI Trade |
16:12:32 - 02-Jul-26 |
| Unknown* | 5 | €2.63 | SI Trade |
15:59:15 - 02-Jul-26 |
| Unknown* | 4,470 | €2.575 | SI Trade |
15:01:05 - 02-Jul-26 |
| Unknown* | 359 | €2.60 | SI Trade |
14:53:44 - 02-Jul-26 |
| Unknown* | 359 | €2.60 | SI Trade |
14:53:44 - 02-Jul-26 |
| Unknown* | 1 | €2.675 | SI Trade |
14:34:16 - 02-Jul-26 |
| Unknown* | 0 | €2.695 | SI Trade |
13:19:44 - 02-Jul-26 |
| Unknown* | 2,500 | €2.5725 | SI Trade |
11:59:28 - 02-Jul-26 |
| Unknown* | 17 | €2.56 | SI Trade |
11:29:26 - 02-Jul-26 |
| Unknown* | 21 | €2.59 | OTC Trade |
11:00:23 - 02-Jul-26 |
| Unknown* | 530 | €2.60 | SI Trade |
10:24:13 - 02-Jul-26 |
| Unknown* | 3 | €2.60 | SI Trade |
10:24:09 - 02-Jul-26 |
| Unknown* | 16 | €2.60 | SI Trade |
10:24:07 - 02-Jul-26 |
| Unknown* | 342 | €2.505 | SI Trade |
09:12:33 - 02-Jul-26 |
| Unknown* | 342 | €2.505 | SI Trade |
08:38:35 - 02-Jul-26 |
| Unknown* | 2 | €2.555 | SI Trade |
08:02:35 - 02-Jul-26 |
| Unknown* | 66 | €2.605 | SI Trade |
16:29:01 - 01-Jul-26 |
| Unknown* | 2 | €2.605 | SI Trade |
16:25:44 - 01-Jul-26 |
| Unknown* | 0 | €2.575 | SI Trade |
15:45:20 - 01-Jul-26 |
| Unknown* | 351 | €2.52 | SI Trade |
15:25:29 - 01-Jul-26 |
| Unknown* | 369 | €2.545 | SI Trade |
15:10:46 - 01-Jul-26 |
| Unknown* | 98 | €2.58 | OTC Trade |
14:48:29 - 01-Jul-26 |
| Unknown* | 350 | €2.62 | SI Trade |
14:41:43 - 01-Jul-26 |
| Unknown* | 350 | €2.65 | SI Trade |
14:26:10 - 01-Jul-26 |
| Unknown* | 350 | €2.65 | SI Trade |
13:53:24 - 01-Jul-26 |
| Unknown* | 350 | €2.65 | SI Trade |
13:15:09 - 01-Jul-26 |
| Unknown* | 98 | €2.68 | OTC Trade |
12:36:30 - 01-Jul-26 |
| Unknown* | 102 | €2.615 | OTC Trade |
11:33:37 - 01-Jul-26 |
| Unknown* | 96 | €2.615 | OTC Trade |
11:33:36 - 01-Jul-26 |
| Unknown* | 2 | €2.705 | SI Trade |
10:43:13 - 01-Jul-26 |
| Unknown* | 321 | €2.73 | OTC Trade |
10:31:46 - 01-Jul-26 |
| Unknown* | 96 | €2.73 | OTC Trade |
10:10:51 - 01-Jul-26 |
| Unknown* | 96 | €2.675 | OTC Trade |
09:32:42 - 01-Jul-26 |
| Unknown* | 1 | €2.73 | SI Trade |
08:44:23 - 01-Jul-26 |
| Unknown* | 9 | €2.73 | SI Trade |
08:44:23 - 01-Jul-26 |
| Unknown* | 96 | €2.725 | OTC Trade |
08:31:29 - 01-Jul-26 |
| Unknown* | 9 | €2.66 | SI Trade |
08:31:01 - 01-Jul-26 |
| Unknown* | 67 | €2.725 | OTC Trade |
08:22:21 - 01-Jul-26 |
| Unknown* | 250 | €2.67 | SI Trade |
08:10:23 - 01-Jul-26 |
| Unknown* | 80 | €2.73 | OTC Trade |
08:04:49 - 01-Jul-26 |
| Unknown* | 272 | €2.695 | SI Trade |
16:26:54 - 30-Jun-26 |
| Unknown* | 1 | €2.54 | SI Trade |
11:34:27 - 30-Jun-26 |
| Unknown* | 22 | €2.54 | SI Trade |
11:34:27 - 30-Jun-26 |
| Unknown* | 67 | €2.59 | OTC Trade |
09:46:59 - 30-Jun-26 |
| Unknown* | 101 | €2.59 | OTC Trade |
09:46:28 - 30-Jun-26 |
| Unknown* | 0 | €2.57 | SI Trade |
08:46:16 - 30-Jun-26 |
| Unknown* | 102 | €2.57 | OTC Trade |
08:28:32 - 30-Jun-26 |
| Unknown* | 331 | €2.50 | SI Trade |
08:17:29 - 30-Jun-26 |
| Unknown* | 23 | €2.50 | SI Trade |
08:16:00 - 30-Jun-26 |
| Unknown* | 23 | €2.50 | SI Trade |
08:15:46 - 30-Jun-26 |
| Unknown* | 23 | €2.50 | SI Trade |
08:14:38 - 30-Jun-26 |
| Unknown* | 23 | €2.50 | SI Trade |
08:14:35 - 30-Jun-26 |
| Unknown* | 27 | €2.50 | SI Trade |
08:14:35 - 30-Jun-26 |
| Unknown* | 37 | €2.43 | OTC Trade |
08:02:50 - 30-Jun-26 |
| Unknown* | 50 | €2.43 | OTC Trade |
08:02:50 - 30-Jun-26 |
| Unknown* | 38 | €2.43 | SI Trade |
08:02:50 - 30-Jun-26 |
| Unknown* | 50 | €2.43 | SI Trade |
08:02:50 - 30-Jun-26 |
| Unknown* | 0 | €2.41 | SI Trade |
08:02:21 - 30-Jun-26 |
| Unknown* | 0 | €2.52 | SI Trade |
08:02:21 - 30-Jun-26 |
| Unknown* | 92 | €2.495 | SI Trade |
16:25:54 - 29-Jun-26 |
| Unknown* | 1 | €2.495 | SI Trade |
16:19:29 - 29-Jun-26 |
| Unknown* | 1 | €2.495 | SI Trade |
16:17:36 - 29-Jun-26 |
| Unknown* | 91 | €2.46 | OTC Trade |
11:40:43 - 29-Jun-26 |
| Unknown* | 1 | €2.34 | SI Trade |
11:30:12 - 29-Jun-26 |
| Unknown* | 3 | €2.48 | SI Trade |
11:00:57 - 29-Jun-26 |
| Unknown* | 4 | €2.48 | SI Trade |
11:00:40 - 29-Jun-26 |
| Unknown* | 2,428 | €2.305 | SI Trade |
09:37:08 - 29-Jun-26 |
| Unknown* | 500 | €2.35 | SI Trade |
08:50:37 - 29-Jun-26 |
| Unknown* | 1 | €2.3525 | SI Trade |
08:25:20 - 29-Jun-26 |
| Unknown* | 6 | €2.39 | SI Trade |
08:05:01 - 29-Jun-26 |
| Unknown* | 3 | €2.395 | SI Trade |
08:04:57 - 29-Jun-26 |
| Unknown* | 7 | €2.40 | SI Trade |
08:04:52 - 29-Jun-26 |
| Unknown* | 3 | €2.32 | SI Trade |
08:04:52 - 29-Jun-26 |
| Unknown* | 1 | €2.30 | SI Trade |
16:16:31 - 26-Jun-26 |
| Unknown* | 1 | €2.225 | SI Trade |
15:45:48 - 26-Jun-26 |
| Unknown* | 0 | €2.235 | SI Trade |
15:45:17 - 26-Jun-26 |