| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 2.615 | 2.615 | 2.615 | 2.615 | 191 |
| 17th Sep 2026 (Thu) | 2.63 | 2.63 | 2.63 | 2.63 | 4,791 |
| 16th Sep 2026 (Wed) | 2.5562 | 2.5562 | 2.5562 | 2.5562 | 1,104 |
| 15th Sep 2026 (Tue) | 2.59 | 2.59 | 2.59 | 2.59 | 1,315 |
| 14th Sep 2026 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 3 |
| 11th Sep 2026 (Fri) | 2.545 | 2.545 | 2.545 | 2.545 | 490 |
| 10th Sep 2026 (Thu) | 2.63 | 2.63 | 2.63 | 2.63 | 2,992 |
| 9th Sep 2026 (Wed) | 2.575 | 2.575 | 2.575 | 2.575 | 100 |
| 8th Sep 2026 (Tue) | 2.6525 | 2.6525 | 2.6525 | 2.6525 | 251 |
| 7th Sep 2026 (Mon) | 2.61 | 2.61 | 2.61 | 2.61 | 625 |
| 4th Sep 2026 (Fri) | 2.595 | 2.595 | 2.595 | 2.595 | 201 |
| 3rd Sep 2026 (Thu) | 2.585 | 2.585 | 2.585 | 2.585 | 1,051 |
| 2nd Sep 2026 (Wed) | 2.565 | 2.565 | 2.565 | 2.565 | 306 |
| 1st Sep 2026 (Tue) | 2.655 | 2.655 | 2.655 | 2.655 | 1 |
| 31st Aug 2026 (Mon) | 2.68 | 2.68 | 2.68 | 2.68 | 0 |
| 28th Aug 2026 (Fri) | 2.68 | 2.68 | 2.68 | 2.68 | 1,926 |
| 27th Aug 2026 (Thu) | 2.77 | 2.77 | 2.77 | 2.77 | 711 |
| 26th Aug 2026 (Wed) | 2.615 | 2.615 | 2.615 | 2.615 | 103 |
| 25th Aug 2026 (Tue) | 2.68 | 2.68 | 2.68 | 2.68 | 1,464 |
| 24th Aug 2026 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 8 |
| 21st Aug 2026 (Fri) | 2.645 | 2.645 | 2.645 | 2.645 | 43 |
| 20th Aug 2026 (Thu) | 2.585 | 2.585 | 2.585 | 2.585 | 194 |
| 19th Aug 2026 (Wed) | 2.645 | 2.645 | 2.645 | 2.645 | 57 |
| 18th Aug 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 319 |
| 17th Aug 2026 (Mon) | 2.715 | 2.715 | 2.715 | 2.715 | 1,356 |
| 14th Aug 2026 (Fri) | 2.745 | 2.745 | 2.745 | 2.745 | 221 |
| 13th Aug 2026 (Thu) | 2.72 | 2.72 | 2.72 | 2.72 | 1,093 |
| 12th Aug 2026 (Wed) | 2.695 | 2.695 | 2.695 | 2.695 | 50 |
| 11th Aug 2026 (Tue) | 2.64 | 2.64 | 2.64 | 2.64 | 274 |
| 10th Aug 2026 (Mon) | 2.73 | 2.73 | 2.73 | 2.73 | 898 |
| 7th Aug 2026 (Fri) | 2.67 | 2.67 | 2.67 | 2.67 | 4,627 |
| 6th Aug 2026 (Thu) | 2.67 | 2.67 | 2.67 | 2.67 | 1,122 |
| 5th Aug 2026 (Wed) | 2.68 | 2.68 | 2.68 | 2.68 | 1 |
| 4th Aug 2026 (Tue) | 2.67 | 2.67 | 2.67 | 2.67 | 431 |
| 3rd Aug 2026 (Mon) | 2.645 | 2.645 | 2.645 | 2.645 | 2,836 |
| 31st Jul 2026 (Fri) | 2.73 | 2.73 | 2.73 | 2.73 | 239 |
| 30th Jul 2026 (Thu) | 2.705 | 2.705 | 2.705 | 2.705 | 1,623 |
| 29th Jul 2026 (Wed) | 2.675 | 2.675 | 2.675 | 2.675 | 219 |
| 28th Jul 2026 (Tue) | 2.68 | 2.68 | 2.68 | 2.68 | 2,653 |
| 27th Jul 2026 (Mon) | 2.67 | 2.67 | 2.67 | 2.67 | 7 |
| 24th Jul 2026 (Fri) | 2.675 | 2.675 | 2.675 | 2.675 | 490 |
| 23rd Jul 2026 (Thu) | 2.63 | 2.63 | 2.63 | 2.63 | 396 |
| 22nd Jul 2026 (Wed) | 2.645 | 2.645 | 2.645 | 2.645 | 8 |
| 21st Jul 2026 (Tue) | 2.61 | 2.61 | 2.61 | 2.61 | 620 |
| 20th Jul 2026 (Mon) | 2.605 | 2.605 | 2.605 | 2.605 | 5,417 |