| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 2.26 | 2.26 | 2.26 | 2.26 | 24 |
| 16th Oct 2026 (Fri) | 2.39 | 2.39 | 2.39 | 2.39 | 105 |
| 15th Oct 2026 (Thu) | 2.39 | 2.39 | 2.39 | 2.39 | 6,449 |
| 14th Oct 2026 (Wed) | 2.44 | 2.44 | 2.44 | 2.44 | 1 |
| 13th Oct 2026 (Tue) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 12th Oct 2026 (Mon) | 2.45 | 2.45 | 2.45 | 2.45 | 1,237 |
| 9th Oct 2026 (Fri) | 2.505 | 2.505 | 2.505 | 2.505 | 252 |
| 8th Oct 2026 (Thu) | 2.59 | 2.59 | 2.59 | 2.59 | 2 |
| 7th Oct 2026 (Wed) | 2.495 | 2.495 | 2.495 | 2.495 | 0 |
| 6th Oct 2026 (Tue) | 2.495 | 2.495 | 2.495 | 2.495 | 2,015 |
| 5th Oct 2026 (Mon) | 2.605 | 2.605 | 2.605 | 2.605 | 214 |
| 2nd Oct 2026 (Fri) | 2.625 | 2.625 | 2.625 | 2.625 | 30 |
| 1st Oct 2026 (Thu) | 2.54 | 2.54 | 2.54 | 2.54 | 5 |
| 30th Sep 2026 (Wed) | 2.495 | 2.495 | 2.495 | 2.495 | 6 |
| 29th Sep 2026 (Tue) | 2.66 | 2.66 | 2.66 | 2.66 | 21 |
| 28th Sep 2026 (Mon) | 2.49 | 2.49 | 2.49 | 2.49 | 8 |
| 25th Sep 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 139 |
| 24th Sep 2026 (Thu) | 2.61 | 2.61 | 2.61 | 2.61 | 104 |
| 23rd Sep 2026 (Wed) | 2.64 | 2.64 | 2.64 | 2.64 | 9 |
| 22nd Sep 2026 (Tue) | 2.545 | 2.545 | 2.545 | 2.545 | 559 |
| 21st Sep 2026 (Mon) | 2.635 | 2.635 | 2.635 | 2.635 | 1,312 |
| 18th Sep 2026 (Fri) | 2.615 | 2.615 | 2.615 | 2.615 | 191 |
| 17th Sep 2026 (Thu) | 2.63 | 2.63 | 2.63 | 2.63 | 4,791 |
| 16th Sep 2026 (Wed) | 2.5562 | 2.5562 | 2.5562 | 2.5562 | 1,104 |
| 15th Sep 2026 (Tue) | 2.59 | 2.59 | 2.59 | 2.59 | 1,315 |
| 14th Sep 2026 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 3 |
| 11th Sep 2026 (Fri) | 2.545 | 2.545 | 2.545 | 2.545 | 490 |
| 10th Sep 2026 (Thu) | 2.63 | 2.63 | 2.63 | 2.63 | 2,992 |
| 9th Sep 2026 (Wed) | 2.575 | 2.575 | 2.575 | 2.575 | 100 |
| 8th Sep 2026 (Tue) | 2.6525 | 2.6525 | 2.6525 | 2.6525 | 251 |
| 7th Sep 2026 (Mon) | 2.61 | 2.61 | 2.61 | 2.61 | 625 |
| 4th Sep 2026 (Fri) | 2.595 | 2.595 | 2.595 | 2.595 | 201 |
| 3rd Sep 2026 (Thu) | 2.585 | 2.585 | 2.585 | 2.585 | 1,051 |
| 2nd Sep 2026 (Wed) | 2.565 | 2.565 | 2.565 | 2.565 | 306 |
| 1st Sep 2026 (Tue) | 2.655 | 2.655 | 2.655 | 2.655 | 1 |
| 31st Aug 2026 (Mon) | 2.68 | 2.68 | 2.68 | 2.68 | 0 |
| 28th Aug 2026 (Fri) | 2.68 | 2.68 | 2.68 | 2.68 | 1,926 |
| 27th Aug 2026 (Thu) | 2.77 | 2.77 | 2.77 | 2.77 | 711 |
| 26th Aug 2026 (Wed) | 2.615 | 2.615 | 2.615 | 2.615 | 103 |
| 25th Aug 2026 (Tue) | 2.68 | 2.68 | 2.68 | 2.68 | 1,464 |
| 24th Aug 2026 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 8 |
| 21st Aug 2026 (Fri) | 2.645 | 2.645 | 2.645 | 2.645 | 43 |
| 20th Aug 2026 (Thu) | 2.585 | 2.585 | 2.585 | 2.585 | 194 |