| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 2.37 | 2.37 | 2.37 | 2.37 | 924 |
| 18th Jun 2026 (Thu) | 2.445 | 2.445 | 2.445 | 2.445 | 1,461 |
| 17th Jun 2026 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 407 |
| 16th Jun 2026 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 3,861 |
| 15th Jun 2026 (Mon) | 2.565 | 2.565 | 2.565 | 2.565 | 18 |
| 12th Jun 2026 (Fri) | 2.57 | 2.57 | 2.57 | 2.57 | 3,408 |
| 11th Jun 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 85 |
| 10th Jun 2026 (Wed) | 2.48 | 2.48 | 2.48 | 2.48 | 1,014 |
| 9th Jun 2026 (Tue) | 2.605 | 2.605 | 2.605 | 2.605 | 354 |
| 8th Jun 2026 (Mon) | 2.63 | 2.63 | 2.63 | 2.63 | 455 |
| 5th Jun 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 1,923 |
| 4th Jun 2026 (Thu) | 2.69 | 2.69 | 2.69 | 2.69 | 3,710 |
| 3rd Jun 2026 (Wed) | 2.635 | 2.635 | 2.635 | 2.635 | 135 |
| 2nd Jun 2026 (Tue) | 2.66 | 2.66 | 2.66 | 2.66 | 270 |
| 1st Jun 2026 (Mon) | 2.735 | 2.735 | 2.735 | 2.735 | 5 |
| 29th May 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 268 |
| 28th May 2026 (Thu) | 2.64 | 2.64 | 2.64 | 2.64 | 5 |
| 27th May 2026 (Wed) | 2.67 | 2.67 | 2.67 | 2.67 | 341 |
| 26th May 2026 (Tue) | 2.735 | 2.735 | 2.735 | 2.735 | 222 |
| 25th May 2026 (Mon) | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| 22nd May 2026 (Fri) | 2.63 | 2.63 | 2.63 | 2.63 | 548 |
| 21st May 2026 (Thu) | 2.7175 | 2.7175 | 2.7175 | 2.7175 | 939 |
| 20th May 2026 (Wed) | 2.66 | 2.66 | 2.66 | 2.66 | 46 |
| 19th May 2026 (Tue) | 2.73 | 2.73 | 2.73 | 2.73 | 17 |
| 18th May 2026 (Mon) | 2.66 | 2.66 | 2.66 | 2.66 | 3,065 |
| 15th May 2026 (Fri) | 2.61 | 2.61 | 2.61 | 2.61 | 577 |
| 14th May 2026 (Thu) | 2.67 | 2.67 | 2.67 | 2.67 | 4,635 |
| 13th May 2026 (Wed) | 2.695 | 2.695 | 2.695 | 2.695 | 538 |
| 12th May 2026 (Tue) | 2.665 | 2.665 | 2.665 | 2.665 | 3,834 |
| 11th May 2026 (Mon) | 2.69 | 2.69 | 2.69 | 2.69 | 4,758 |
| 8th May 2026 (Fri) | 2.695 | 2.695 | 2.695 | 2.695 | 1,504 |
| 7th May 2026 (Thu) | 2.735 | 2.735 | 2.735 | 2.735 | 14 |
| 6th May 2026 (Wed) | 2.84 | 2.84 | 2.84 | 2.84 | 14 |
| 5th May 2026 (Tue) | 2.805 | 2.805 | 2.805 | 2.805 | 902 |
| 4th May 2026 (Mon) | 2.855 | 2.855 | 2.855 | 2.855 | 0 |
| 1st May 2026 (Fri) | 2.855 | 2.855 | 2.855 | 2.855 | 0 |
| 30th Apr 2026 (Thu) | 2.855 | 2.855 | 2.855 | 2.855 | 283 |
| 29th Apr 2026 (Wed) | 2.84 | 2.84 | 2.84 | 2.84 | 2 |
| 28th Apr 2026 (Tue) | 2.855 | 2.855 | 2.855 | 2.855 | 44 |
| 27th Apr 2026 (Mon) | 2.82 | 2.82 | 2.82 | 2.82 | 7,058 |
| 24th Apr 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 96 |
| 23rd Apr 2026 (Thu) | 2.78 | 2.78 | 2.78 | 2.78 | 2,033 |
| 22nd Apr 2026 (Wed) | 2.84 | 2.84 | 2.84 | 2.84 | 595 |
| 21st Apr 2026 (Tue) | 2.845 | 2.845 | 2.845 | 2.845 | 964 |