| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 2.645 | 2.645 | 2.645 | 2.645 | 57 |
| 18th Aug 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 319 |
| 17th Aug 2026 (Mon) | 2.715 | 2.715 | 2.715 | 2.715 | 1,356 |
| 14th Aug 2026 (Fri) | 2.745 | 2.745 | 2.745 | 2.745 | 221 |
| 13th Aug 2026 (Thu) | 2.72 | 2.72 | 2.72 | 2.72 | 1,093 |
| 12th Aug 2026 (Wed) | 2.695 | 2.695 | 2.695 | 2.695 | 50 |
| 11th Aug 2026 (Tue) | 2.64 | 2.64 | 2.64 | 2.64 | 274 |
| 10th Aug 2026 (Mon) | 2.73 | 2.73 | 2.73 | 2.73 | 898 |
| 7th Aug 2026 (Fri) | 2.67 | 2.67 | 2.67 | 2.67 | 4,627 |
| 6th Aug 2026 (Thu) | 2.67 | 2.67 | 2.67 | 2.67 | 1,122 |
| 5th Aug 2026 (Wed) | 2.68 | 2.68 | 2.68 | 2.68 | 1 |
| 4th Aug 2026 (Tue) | 2.67 | 2.67 | 2.67 | 2.67 | 431 |
| 3rd Aug 2026 (Mon) | 2.645 | 2.645 | 2.645 | 2.645 | 2,836 |
| 31st Jul 2026 (Fri) | 2.73 | 2.73 | 2.73 | 2.73 | 239 |
| 30th Jul 2026 (Thu) | 2.705 | 2.705 | 2.705 | 2.705 | 1,623 |
| 29th Jul 2026 (Wed) | 2.675 | 2.675 | 2.675 | 2.675 | 219 |
| 28th Jul 2026 (Tue) | 2.68 | 2.68 | 2.68 | 2.68 | 2,653 |
| 27th Jul 2026 (Mon) | 2.67 | 2.67 | 2.67 | 2.67 | 7 |
| 24th Jul 2026 (Fri) | 2.675 | 2.675 | 2.675 | 2.675 | 490 |
| 23rd Jul 2026 (Thu) | 2.63 | 2.63 | 2.63 | 2.63 | 396 |
| 22nd Jul 2026 (Wed) | 2.645 | 2.645 | 2.645 | 2.645 | 8 |
| 21st Jul 2026 (Tue) | 2.61 | 2.61 | 2.61 | 2.61 | 620 |
| 20th Jul 2026 (Mon) | 2.605 | 2.605 | 2.605 | 2.605 | 5,417 |
| 17th Jul 2026 (Fri) | 2.645 | 2.645 | 2.645 | 2.645 | 5,833 |
| 16th Jul 2026 (Thu) | 2.64 | 2.64 | 2.64 | 2.64 | 556 |
| 15th Jul 2026 (Wed) | 2.655 | 2.655 | 2.655 | 2.655 | 53 |
| 14th Jul 2026 (Tue) | 2.64 | 2.64 | 2.64 | 2.64 | 4 |
| 13th Jul 2026 (Mon) | 2.555 | 2.555 | 2.555 | 2.555 | 326 |
| 10th Jul 2026 (Fri) | 2.64 | 2.64 | 2.64 | 2.64 | 8,497 |
| 9th Jul 2026 (Thu) | 2.64 | 2.64 | 2.64 | 2.64 | 907 |
| 8th Jul 2026 (Wed) | 2.64 | 2.64 | 2.64 | 2.64 | 172 |
| 7th Jul 2026 (Tue) | 2.635 | 2.635 | 2.635 | 2.635 | 688 |
| 6th Jul 2026 (Mon) | 2.56 | 2.56 | 2.56 | 2.56 | 3,116 |
| 3rd Jul 2026 (Fri) | 2.54 | 2.54 | 2.54 | 2.54 | 4,268 |
| 2nd Jul 2026 (Thu) | 2.58 | 2.58 | 2.58 | 2.58 | 9,331 |
| 1st Jul 2026 (Wed) | 2.605 | 2.605 | 2.605 | 2.605 | 3,609 |
| 30th Jun 2026 (Tue) | 2.695 | 2.695 | 2.695 | 2.695 | 1,190 |
| 29th Jun 2026 (Mon) | 2.495 | 2.495 | 2.495 | 2.495 | 3,141 |
| 26th Jun 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 4 |
| 25th Jun 2026 (Thu) | 2.29 | 2.29 | 2.29 | 2.29 | 1,625 |
| 24th Jun 2026 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 677 |
| 23rd Jun 2026 (Tue) | 2.41 | 2.41 | 2.41 | 2.41 | 207 |
| 22nd Jun 2026 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 4,734 |