| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 2.605 | 2.605 | 2.605 | 2.605 | 5,417 |
| 17th Jul 2026 (Fri) | 2.645 | 2.645 | 2.645 | 2.645 | 5,833 |
| 16th Jul 2026 (Thu) | 2.64 | 2.64 | 2.64 | 2.64 | 556 |
| 15th Jul 2026 (Wed) | 2.655 | 2.655 | 2.655 | 2.655 | 53 |
| 14th Jul 2026 (Tue) | 2.64 | 2.64 | 2.64 | 2.64 | 4 |
| 13th Jul 2026 (Mon) | 2.555 | 2.555 | 2.555 | 2.555 | 326 |
| 10th Jul 2026 (Fri) | 2.64 | 2.64 | 2.64 | 2.64 | 8,497 |
| 9th Jul 2026 (Thu) | 2.64 | 2.64 | 2.64 | 2.64 | 907 |
| 8th Jul 2026 (Wed) | 2.64 | 2.64 | 2.64 | 2.64 | 172 |
| 7th Jul 2026 (Tue) | 2.635 | 2.635 | 2.635 | 2.635 | 688 |
| 6th Jul 2026 (Mon) | 2.56 | 2.56 | 2.56 | 2.56 | 3,116 |
| 3rd Jul 2026 (Fri) | 2.54 | 2.54 | 2.54 | 2.54 | 4,268 |
| 2nd Jul 2026 (Thu) | 2.58 | 2.58 | 2.58 | 2.58 | 9,331 |
| 1st Jul 2026 (Wed) | 2.605 | 2.605 | 2.605 | 2.605 | 3,609 |
| 30th Jun 2026 (Tue) | 2.695 | 2.695 | 2.695 | 2.695 | 1,190 |
| 29th Jun 2026 (Mon) | 2.495 | 2.495 | 2.495 | 2.495 | 3,141 |
| 26th Jun 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 4 |
| 25th Jun 2026 (Thu) | 2.29 | 2.29 | 2.29 | 2.29 | 1,625 |
| 24th Jun 2026 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 677 |
| 23rd Jun 2026 (Tue) | 2.41 | 2.41 | 2.41 | 2.41 | 207 |
| 22nd Jun 2026 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 4,734 |
| 19th Jun 2026 (Fri) | 2.37 | 2.37 | 2.37 | 2.37 | 924 |
| 18th Jun 2026 (Thu) | 2.445 | 2.445 | 2.445 | 2.445 | 1,461 |
| 17th Jun 2026 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 407 |
| 16th Jun 2026 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 3,861 |
| 15th Jun 2026 (Mon) | 2.565 | 2.565 | 2.565 | 2.565 | 18 |
| 12th Jun 2026 (Fri) | 2.57 | 2.57 | 2.57 | 2.57 | 3,408 |
| 11th Jun 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 85 |
| 10th Jun 2026 (Wed) | 2.48 | 2.48 | 2.48 | 2.48 | 1,014 |
| 9th Jun 2026 (Tue) | 2.605 | 2.605 | 2.605 | 2.605 | 354 |
| 8th Jun 2026 (Mon) | 2.63 | 2.63 | 2.63 | 2.63 | 455 |
| 5th Jun 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 1,923 |
| 4th Jun 2026 (Thu) | 2.69 | 2.69 | 2.69 | 2.69 | 3,710 |
| 3rd Jun 2026 (Wed) | 2.635 | 2.635 | 2.635 | 2.635 | 135 |
| 2nd Jun 2026 (Tue) | 2.66 | 2.66 | 2.66 | 2.66 | 270 |
| 1st Jun 2026 (Mon) | 2.735 | 2.735 | 2.735 | 2.735 | 5 |
| 29th May 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 268 |
| 28th May 2026 (Thu) | 2.64 | 2.64 | 2.64 | 2.64 | 5 |
| 27th May 2026 (Wed) | 2.67 | 2.67 | 2.67 | 2.67 | 341 |
| 26th May 2026 (Tue) | 2.735 | 2.735 | 2.735 | 2.735 | 222 |
| 25th May 2026 (Mon) | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| 22nd May 2026 (Fri) | 2.63 | 2.63 | 2.63 | 2.63 | 548 |
| 21st May 2026 (Thu) | 2.7175 | 2.7175 | 2.7175 | 2.7175 | 939 |