Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baywa Nx Ord (0AH7) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.66 2.66 2.66 2.66 46
19th May 2026 (Tue) 2.73 2.73 2.73 2.73 17
18th May 2026 (Mon) 2.66 2.66 2.66 2.66 3,065
15th May 2026 (Fri) 2.61 2.61 2.61 2.61 577
14th May 2026 (Thu) 2.67 2.67 2.67 2.67 4,635
13th May 2026 (Wed) 2.695 2.695 2.695 2.695 538
12th May 2026 (Tue) 2.665 2.665 2.665 2.665 3,834
11th May 2026 (Mon) 2.69 2.69 2.69 2.69 4,758
8th May 2026 (Fri) 2.695 2.695 2.695 2.695 1,504
7th May 2026 (Thu) 2.735 2.735 2.735 2.735 14
6th May 2026 (Wed) 2.84 2.84 2.84 2.84 14
5th May 2026 (Tue) 2.805 2.805 2.805 2.805 902
4th May 2026 (Mon) 2.855 2.855 2.855 2.855 0
1st May 2026 (Fri) 2.855 2.855 2.855 2.855 0
30th Apr 2026 (Thu) 2.855 2.855 2.855 2.855 283
29th Apr 2026 (Wed) 2.84 2.84 2.84 2.84 2
28th Apr 2026 (Tue) 2.855 2.855 2.855 2.855 44
27th Apr 2026 (Mon) 2.82 2.82 2.82 2.82 7,058
24th Apr 2026 (Fri) 2.80 2.80 2.80 2.80 96
23rd Apr 2026 (Thu) 2.78 2.78 2.78 2.78 2,033
22nd Apr 2026 (Wed) 2.84 2.84 2.84 2.84 595
21st Apr 2026 (Tue) 2.845 2.845 2.845 2.845 964
20th Apr 2026 (Mon) 2.82 2.82 2.82 2.82 5,769
17th Apr 2026 (Fri) 2.785 2.785 2.785 2.785 4,574
16th Apr 2026 (Thu) 2.70 2.70 2.70 2.70 3,580
15th Apr 2026 (Wed) 2.73 2.73 2.73 2.73 3,931
14th Apr 2026 (Tue) 2.70 2.70 2.70 2.70 625
13th Apr 2026 (Mon) 2.73 2.73 2.73 2.73 2,363
10th Apr 2026 (Fri) 2.675 2.675 2.675 2.675 5,248
9th Apr 2026 (Thu) 2.66 2.66 2.66 2.66 5,183
8th Apr 2026 (Wed) 2.89 2.89 2.89 2.89 433
7th Apr 2026 (Tue) 2.725 2.725 2.725 2.725 1,658
6th Apr 2026 (Mon) 2.725 2.725 2.725 2.725 0
3rd Apr 2026 (Fri) 2.725 2.725 2.725 2.725 0
2nd Apr 2026 (Thu) 2.725 2.725 2.725 2.725 5,554
1st Apr 2026 (Wed) 2.785 2.785 2.785 2.785 180
31st Mar 2026 (Tue) 2.78 2.78 2.78 2.78 7,233
30th Mar 2026 (Mon) 2.6425 2.6425 2.6425 2.6425 794
27th Mar 2026 (Fri) 2.66 2.66 2.66 2.66 1,713
26th Mar 2026 (Thu) 2.73 2.73 2.73 2.73 699
25th Mar 2026 (Wed) 2.83 2.83 2.83 2.83 310
24th Mar 2026 (Tue) 2.745 2.745 2.745 2.745 1,131
23rd Mar 2026 (Mon) 2.82 2.82 2.82 2.82 7,939
FTSE 100 Latest
Value10,443.47
Change11.13