| Price | $371.06625 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $371.06625 |
| Day's Volume: | 11 |
| Last Close: | $371.06625 |
| Open: | $0.00 |
| ISIN: | US9553061055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $226.64171 - $382.35861 |
| Market Capitalisation: | $N/A |
| VWAP: | $369.7242 |
| Shares in Issue: | N/A |
West Pharm Svc (0ADY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $371.06625 | Currency Conversion Negotiated Trade |
15:20:59 - 28-Sep-26 |
| Unknown* | 10 | $369.59 | Negotiated Trade |
15:04:13 - 28-Sep-26 |
| Unknown* | 1 | $369.53807 | Currency Conversion Negotiated Trade |
15:24:41 - 25-Sep-26 |
| Unknown* | 1 | $369.52764 | Currency Conversion Negotiated Trade |
15:24:40 - 25-Sep-26 |
| Unknown* | 40 | $372.01 | Negotiated Trade |
14:30:35 - 25-Sep-26 |
| Unknown* | 1 | $382.35861 | Currency Conversion Negotiated Trade |
15:25:49 - 24-Sep-26 |
| Unknown* | 1 | $381.7727 | Currency Conversion Negotiated Trade |
15:25:49 - 24-Sep-26 |
| Unknown* | 7 | $371.20804 | Currency Conversion Negotiated Trade |
15:42:22 - 23-Sep-26 |
| Unknown* | 1 | $371.42129 | Currency Conversion Negotiated Trade |
15:27:05 - 23-Sep-26 |
| Unknown* | 1 | $370.98419 | Currency Conversion Negotiated Trade |
15:27:05 - 23-Sep-26 |
West Pharm Svc (0ADY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
