| Price | $310.99946 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 18.00 at $310.99946 |
| Day's Volume: | 127 |
| Last Close: | $310.99946 |
| Open: | $0.00 |
| ISIN: | US9553061055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $203.17163 - $325.13086 |
| Market Capitalisation: | $N/A |
| VWAP: | $311.0081 |
| Shares in Issue: | N/A |
West Pharm Svc (0ADY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $310.99946 | Currency Conversion Negotiated Trade |
16:58:12 - 21-May-26 |
| Unknown* | 1 | $308.23045 | Currency Conversion Negotiated Trade |
15:25:22 - 21-May-26 |
| Unknown* | 1 | $310.06545 | Currency Conversion Negotiated Trade |
15:25:21 - 21-May-26 |
| Unknown* | 107 | $311.04433 | Currency Conversion Negotiated Trade |
14:40:25 - 21-May-26 |
| Unknown* | 1 | $303.52088 | Currency Conversion Negotiated Trade |
18:10:19 - 20-May-26 |
| Unknown* | 1 | $300.96982 | Currency Conversion Negotiated Trade |
15:26:35 - 20-May-26 |
| Unknown* | 1 | $302.56265 | Currency Conversion Negotiated Trade |
15:26:34 - 20-May-26 |
| Unknown* | 2 | $303.99 | Negotiated Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $306.90652 | Currency Conversion Negotiated Trade |
15:25:53 - 19-May-26 |
| Unknown* | 2 | $308.2037 | Currency Conversion Negotiated Trade |
15:25:53 - 19-May-26 |
West Pharm Svc (0ADY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
