| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 356.64885 | 356.64885 | 356.64885 | 356.64885 | 2 |
| 9th Jul 2026 (Thu) | 359.12181 | 359.12181 | 359.12181 | 359.12181 | 1 |
| 8th Jul 2026 (Wed) | 352.28752 | 352.28752 | 352.28752 | 352.28752 | 18 |
| 7th Jul 2026 (Tue) | 352.82419 | 352.82419 | 352.82419 | 352.82419 | 1 |
| 6th Jul 2026 (Mon) | 359.97492 | 359.97492 | 359.97492 | 359.97492 | 2 |
| 3rd Jul 2026 (Fri) | 365.11158 | 365.11158 | 365.11158 | 365.11158 | 0 |
| 2nd Jul 2026 (Thu) | 365.05828 | 365.05828 | 365.05828 | 365.05828 | 20 |
| 1st Jul 2026 (Wed) | 359.13599 | 359.13599 | 359.13599 | 359.13599 | 8 |
| 30th Jun 2026 (Tue) | 351.26544 | 351.26544 | 351.26544 | 351.26544 | 2 |
| 29th Jun 2026 (Mon) | 349.20085 | 349.20085 | 349.20085 | 349.20085 | 0 |
| 26th Jun 2026 (Fri) | 345.54557 | 345.54557 | 345.54557 | 345.54557 | 2 |
| 25th Jun 2026 (Thu) | 344.38686 | 344.38686 | 344.38686 | 344.38686 | 0 |
| 24th Jun 2026 (Wed) | 344.38686 | 344.38686 | 344.38686 | 344.38686 | 4 |
| 23rd Jun 2026 (Tue) | 333.80485 | 333.80485 | 333.80485 | 333.80485 | 1 |
| 22nd Jun 2026 (Mon) | 324.96095 | 324.96095 | 324.96095 | 324.96095 | 2 |
| 19th Jun 2026 (Fri) | 325.90482 | 325.90482 | 325.90482 | 325.90482 | 0 |
| 18th Jun 2026 (Thu) | 326.56527 | 326.56527 | 326.56527 | 326.56527 | 1 |
| 17th Jun 2026 (Wed) | 327.71367 | 327.71367 | 327.71367 | 327.71367 | 4 |
| 16th Jun 2026 (Tue) | 329.70427 | 329.70427 | 329.70427 | 329.70427 | 22 |
| 15th Jun 2026 (Mon) | 329.86929 | 329.86929 | 329.86929 | 329.86929 | 2 |
| 12th Jun 2026 (Fri) | 329.5474 | 329.5474 | 329.5474 | 329.5474 | 2 |
| 11th Jun 2026 (Thu) | 331.85307 | 331.85307 | 331.85307 | 331.85307 | 3 |
| 10th Jun 2026 (Wed) | 332.27124 | 332.27124 | 332.27124 | 332.27124 | 3 |
| 9th Jun 2026 (Tue) | 330.72069 | 330.72069 | 330.72069 | 330.72069 | 2 |
| 8th Jun 2026 (Mon) | 316.56251 | 316.56251 | 316.56251 | 316.56251 | 686 |
| 5th Jun 2026 (Fri) | 318.17791 | 318.17791 | 318.17791 | 318.17791 | 3 |
| 4th Jun 2026 (Thu) | 315.85926 | 315.85926 | 315.85926 | 315.85926 | 1 |
| 3rd Jun 2026 (Wed) | 313.34044 | 313.34044 | 313.34044 | 313.34044 | 2 |
| 2nd Jun 2026 (Tue) | 313.83608 | 313.83608 | 313.83608 | 313.83608 | 3 |
| 1st Jun 2026 (Mon) | 316.8563 | 316.8563 | 316.8563 | 316.8563 | 3 |
| 29th May 2026 (Fri) | 321.77799 | 321.77799 | 321.77799 | 321.77799 | 2 |
| 28th May 2026 (Thu) | 317.9931 | 317.9931 | 317.9931 | 317.9931 | 108 |
| 27th May 2026 (Wed) | 316.61277 | 316.61277 | 316.61277 | 316.61277 | 1 |
| 26th May 2026 (Tue) | 318.17627 | 318.17627 | 318.17627 | 318.17627 | 2 |
| 25th May 2026 (Mon) | 317.20912 | 317.20912 | 317.20912 | 317.20912 | 0 |
| 22nd May 2026 (Fri) | 317.20912 | 317.20912 | 317.20912 | 317.20912 | 1 |
| 21st May 2026 (Thu) | 310.99946 | 310.99946 | 310.99946 | 310.99946 | 127 |
| 20th May 2026 (Wed) | 300.96982 | 300.96982 | 300.96982 | 300.96982 | 4 |
| 19th May 2026 (Tue) | 306.90652 | 306.90652 | 306.90652 | 306.90652 | 3 |
| 18th May 2026 (Mon) | 302.98149 | 302.98149 | 302.98149 | 302.98149 | 2 |
| 15th May 2026 (Fri) | 302.81988 | 302.81988 | 302.81988 | 302.81988 | 2 |
| 14th May 2026 (Thu) | 300.52653 | 300.52653 | 300.52653 | 300.52653 | 2 |
| 13th May 2026 (Wed) | 307.32973 | 307.32973 | 307.32973 | 307.32973 | 22 |
| 12th May 2026 (Tue) | 311.59576 | 311.59576 | 311.59576 | 311.59576 | 2 |
| 11th May 2026 (Mon) | 325.13086 | 325.13086 | 325.13086 | 325.13086 | 113 |