| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 371.06625 | 371.06625 | 371.06625 | 371.06625 | 11 |
| 25th Sep 2026 (Fri) | 369.53807 | 369.53807 | 369.53807 | 369.53807 | 42 |
| 24th Sep 2026 (Thu) | 382.35861 | 382.35861 | 382.35861 | 382.35861 | 2 |
| 23rd Sep 2026 (Wed) | 371.20804 | 371.20804 | 371.20804 | 371.20804 | 59 |
| 22nd Sep 2026 (Tue) | 375.54518 | 375.54518 | 375.54518 | 375.54518 | 12 |
| 21st Sep 2026 (Mon) | 364.76 | 364.76 | 364.76 | 364.76 | 16 |
| 18th Sep 2026 (Fri) | 363.31274 | 363.31274 | 363.31274 | 363.31274 | 2 |
| 17th Sep 2026 (Thu) | 367.066 | 367.066 | 367.066 | 367.066 | 2 |
| 16th Sep 2026 (Wed) | 363.83499 | 363.83499 | 363.83499 | 363.83499 | 1 |
| 15th Sep 2026 (Tue) | 359.04099 | 359.04099 | 359.04099 | 359.04099 | 1 |
| 14th Sep 2026 (Mon) | 347.59961 | 347.59961 | 347.59961 | 347.59961 | 2 |
| 11th Sep 2026 (Fri) | 344.86094 | 344.86094 | 344.86094 | 344.86094 | 3 |
| 10th Sep 2026 (Thu) | 335.41037 | 335.41037 | 335.41037 | 335.41037 | 11 |
| 9th Sep 2026 (Wed) | 337.74616 | 337.74616 | 337.74616 | 337.74616 | 1 |
| 8th Sep 2026 (Tue) | 335.55324 | 335.55324 | 335.55324 | 335.55324 | 7 |
| 7th Sep 2026 (Mon) | 341.85935 | 341.85935 | 341.85935 | 341.85935 | 0 |
| 4th Sep 2026 (Fri) | 340.53277 | 340.53277 | 340.53277 | 340.53277 | 9 |
| 3rd Sep 2026 (Thu) | 338.48126 | 338.48126 | 338.48126 | 338.48126 | 3 |
| 2nd Sep 2026 (Wed) | 344.60289 | 344.60289 | 344.60289 | 344.60289 | 2 |
| 1st Sep 2026 (Tue) | 341.00663 | 341.00663 | 341.00663 | 341.00663 | 7 |
| 31st Aug 2026 (Mon) | 342.81791 | 342.81791 | 342.81791 | 342.81791 | 0 |
| 28th Aug 2026 (Fri) | 342.81791 | 342.81791 | 342.81791 | 342.81791 | 7 |
| 27th Aug 2026 (Thu) | 352.96 | 352.96 | 352.96 | 352.96 | 0 |
| 26th Aug 2026 (Wed) | 352.96 | 352.96 | 352.96 | 352.96 | 21 |
| 25th Aug 2026 (Tue) | 349.0209 | 349.0209 | 349.0209 | 349.0209 | 7 |
| 24th Aug 2026 (Mon) | 351.50939 | 351.50939 | 351.50939 | 351.50939 | 2 |
| 21st Aug 2026 (Fri) | 353.65478 | 353.65478 | 353.65478 | 353.65478 | 2 |
| 20th Aug 2026 (Thu) | 354.56247 | 354.56247 | 354.56247 | 354.56247 | 3 |
| 19th Aug 2026 (Wed) | 353.23695 | 353.23695 | 353.23695 | 353.23695 | 2 |
| 18th Aug 2026 (Tue) | 348.32221 | 348.32221 | 348.32221 | 348.32221 | 0 |
| 17th Aug 2026 (Mon) | 348.32221 | 348.32221 | 348.32221 | 348.32221 | 2 |
| 14th Aug 2026 (Fri) | 344.98969 | 344.98969 | 344.98969 | 344.98969 | 2 |
| 13th Aug 2026 (Thu) | 347.67535 | 347.67535 | 347.67535 | 347.67535 | 2 |
| 12th Aug 2026 (Wed) | 349.45723 | 349.45723 | 349.45723 | 349.45723 | 10 |
| 11th Aug 2026 (Tue) | 351.35507 | 351.35507 | 351.35507 | 351.35507 | 2 |
| 10th Aug 2026 (Mon) | 356.42716 | 356.42716 | 356.42716 | 356.42716 | 2 |
| 7th Aug 2026 (Fri) | 351.2641 | 351.2641 | 351.2641 | 351.2641 | 2 |
| 6th Aug 2026 (Thu) | 349.11968 | 349.11968 | 349.11968 | 349.11968 | 2 |
| 5th Aug 2026 (Wed) | 353.06 | 353.06 | 353.06 | 353.06 | 43 |
| 4th Aug 2026 (Tue) | 343.63402 | 343.63402 | 343.63402 | 343.63402 | 557 |
| 3rd Aug 2026 (Mon) | 348.88295 | 348.88295 | 348.88295 | 348.88295 | 9 |
| 31st Jul 2026 (Fri) | 339.49 | 339.49 | 339.49 | 339.49 | 30 |
| 30th Jul 2026 (Thu) | 333.78761 | 333.78761 | 333.78761 | 333.78761 | 4 |
| 29th Jul 2026 (Wed) | 335.62997 | 335.62997 | 335.62997 | 335.62997 | 6 |