| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 300.96982 | 300.96982 | 300.96982 | 300.96982 | 4 |
| 19th May 2026 (Tue) | 306.90652 | 306.90652 | 306.90652 | 306.90652 | 3 |
| 18th May 2026 (Mon) | 302.98149 | 302.98149 | 302.98149 | 302.98149 | 2 |
| 15th May 2026 (Fri) | 302.81988 | 302.81988 | 302.81988 | 302.81988 | 2 |
| 14th May 2026 (Thu) | 300.52653 | 300.52653 | 300.52653 | 300.52653 | 2 |
| 13th May 2026 (Wed) | 307.32973 | 307.32973 | 307.32973 | 307.32973 | 22 |
| 12th May 2026 (Tue) | 311.59576 | 311.59576 | 311.59576 | 311.59576 | 2 |
| 11th May 2026 (Mon) | 325.13086 | 325.13086 | 325.13086 | 325.13086 | 113 |
| 8th May 2026 (Fri) | 316.49985 | 316.49985 | 316.49985 | 316.49985 | 2 |
| 7th May 2026 (Thu) | 315.51045 | 315.51045 | 315.51045 | 315.51045 | 52 |
| 6th May 2026 (Wed) | 312.51423 | 312.51423 | 312.51423 | 312.51423 | 351 |
| 5th May 2026 (Tue) | 306.50 | 306.50 | 306.50 | 306.50 | 76 |
| 4th May 2026 (Mon) | 297.59314 | 297.59314 | 297.59314 | 297.59314 | 0 |
| 1st May 2026 (Fri) | 297.59314 | 297.59314 | 297.59314 | 297.59314 | 9 |
| 30th Apr 2026 (Thu) | 296.09503 | 296.09503 | 296.09503 | 296.09503 | 2 |
| 29th Apr 2026 (Wed) | 296.37016 | 296.37016 | 296.37016 | 296.37016 | 2 |
| 28th Apr 2026 (Tue) | 295.56713 | 295.56713 | 295.56713 | 295.56713 | 1 |
| 27th Apr 2026 (Mon) | 307.20843 | 307.20843 | 307.20843 | 307.20843 | 16 |
| 24th Apr 2026 (Fri) | 307.77377 | 307.77377 | 307.77377 | 307.77377 | 4 |
| 23rd Apr 2026 (Thu) | 315.81929 | 315.81929 | 315.81929 | 315.81929 | 2 |
| 22nd Apr 2026 (Wed) | 274.75967 | 274.75967 | 274.75967 | 274.75967 | 2 |
| 21st Apr 2026 (Tue) | 280.22769 | 280.22769 | 280.22769 | 280.22769 | 7 |
| 20th Apr 2026 (Mon) | 276.23402 | 276.23402 | 276.23402 | 276.23402 | 7 |
| 17th Apr 2026 (Fri) | 270.23433 | 270.23433 | 270.23433 | 270.23433 | 1 |
| 16th Apr 2026 (Thu) | 267.94892 | 267.94892 | 267.94892 | 267.94892 | 2 |
| 15th Apr 2026 (Wed) | 266.7525 | 266.7525 | 266.7525 | 266.7525 | 2 |
| 14th Apr 2026 (Tue) | 261.3255 | 261.3255 | 261.3255 | 261.3255 | 2 |
| 13th Apr 2026 (Mon) | 255.13943 | 255.13943 | 255.13943 | 255.13943 | 2 |
| 10th Apr 2026 (Fri) | 258.94454 | 258.94454 | 258.94454 | 258.94454 | 672 |
| 9th Apr 2026 (Thu) | 258.99417 | 258.99417 | 258.99417 | 258.99417 | 4 |
| 8th Apr 2026 (Wed) | 261.9248 | 261.9248 | 261.9248 | 261.9248 | 3 |
| 7th Apr 2026 (Tue) | 256.05227 | 256.05227 | 256.05227 | 256.05227 | 3 |
| 6th Apr 2026 (Mon) | 252.78 | 252.78 | 252.78 | 252.78 | 0 |
| 3rd Apr 2026 (Fri) | 252.78 | 252.78 | 252.78 | 252.78 | 0 |
| 2nd Apr 2026 (Thu) | 252.78 | 252.78 | 252.78 | 252.78 | 7 |
| 1st Apr 2026 (Wed) | 249.10246 | 249.10246 | 249.10246 | 249.10246 | 2 |
| 31st Mar 2026 (Tue) | 246.18763 | 246.18763 | 246.18763 | 246.18763 | 3 |
| 30th Mar 2026 (Mon) | 248.83052 | 248.83052 | 248.83052 | 248.83052 | 1,301 |
| 27th Mar 2026 (Fri) | 248.59435 | 248.59435 | 248.59435 | 248.59435 | 51 |
| 26th Mar 2026 (Thu) | 250.39211 | 250.39211 | 250.39211 | 250.39211 | 4 |
| 25th Mar 2026 (Wed) | 243.77645 | 243.77645 | 243.77645 | 243.77645 | 4 |
| 24th Mar 2026 (Tue) | 244.83662 | 244.83662 | 244.83662 | 244.83662 | 2 |
| 23rd Mar 2026 (Mon) | 242.33185 | 242.33185 | 242.33185 | 242.33185 | 1 |