Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

West Pharm Svc (0ADY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $371.06625 Currency Conversion
Negotiated Trade
15:20:59 - 28-Sep-26
Unknown* 10 $369.59 Negotiated Trade
15:04:13 - 28-Sep-26
Unknown* 1 $369.53807 Currency Conversion
Negotiated Trade
15:24:41 - 25-Sep-26
Unknown* 1 $369.52764 Currency Conversion
Negotiated Trade
15:24:40 - 25-Sep-26
Unknown* 40 $372.01 Negotiated Trade
14:30:35 - 25-Sep-26
Unknown* 1 $382.35861 Currency Conversion
Negotiated Trade
15:25:49 - 24-Sep-26
Unknown* 1 $381.7727 Currency Conversion
Negotiated Trade
15:25:49 - 24-Sep-26
Unknown* 7 $371.20804 Currency Conversion
Negotiated Trade
15:42:22 - 23-Sep-26
Unknown* 1 $371.42129 Currency Conversion
Negotiated Trade
15:27:05 - 23-Sep-26
Unknown* 1 $370.98419 Currency Conversion
Negotiated Trade
15:27:05 - 23-Sep-26
Unknown* 50 $370.93 Negotiated Trade
14:30:01 - 23-Sep-26
Unknown* 5 $375.54518 Currency Conversion
Negotiated Trade
16:37:07 - 22-Sep-26
Unknown* 1 $372.17744 Currency Conversion
Negotiated Trade
15:26:07 - 22-Sep-26
Unknown* 1 $371.28829 Currency Conversion
Negotiated Trade
15:26:07 - 22-Sep-26
Unknown* 5 $371.42533 Currency Conversion
Negotiated Trade
15:22:46 - 22-Sep-26
Unknown* 1 $364.4421 Currency Conversion
Negotiated Trade
18:10:13 - 21-Sep-26
Unknown* 15 $364.76 Negotiated Trade
16:07:13 - 21-Sep-26
Unknown* 1 $364.41883 Currency Conversion
Negotiated Trade
15:18:02 - 21-Sep-26
Unknown* 1 $363.31274 Currency Conversion
Negotiated Trade
15:24:41 - 18-Sep-26
Unknown* 1 $362.81631 Currency Conversion
Negotiated Trade
15:24:40 - 18-Sep-26
Unknown* 1 $366.44307 Currency Conversion
Negotiated Trade
18:10:20 - 17-Sep-26
Unknown* 1 $367.066 Currency Conversion
Negotiated Trade
15:27:45 - 17-Sep-26
Unknown* 1 $366.23577 Currency Conversion
Negotiated Trade
15:27:44 - 17-Sep-26
Unknown* 1 $361.06594 Currency Conversion
Negotiated Trade
18:10:21 - 16-Sep-26
Unknown* 1 $363.83499 Currency Conversion
Negotiated Trade
15:23:24 - 16-Sep-26
Unknown* 1 $368.69745 Currency Conversion
Negotiated Trade
18:10:17 - 15-Sep-26
Unknown* 1 $359.04099 Currency Conversion
Negotiated Trade
15:16:44 - 15-Sep-26
Unknown* 1 $352.20704 Currency Conversion
Negotiated Trade
18:10:07 - 14-Sep-26
Unknown* 1 $346.80096 Currency Conversion
Negotiated Trade
15:25:00 - 14-Sep-26
Unknown* 1 $350.29185 Currency Conversion
Negotiated Trade
18:10:14 - 11-Sep-26
Unknown* 1 $344.86094 Currency Conversion
Negotiated Trade
15:27:52 - 11-Sep-26
Unknown* 2 $344.00755 Currency Conversion
Negotiated Trade
15:27:52 - 11-Sep-26
Unknown* 1 $335.41037 Currency Conversion
Negotiated Trade
15:27:46 - 10-Sep-26
Unknown* 1 $334.92567 Currency Conversion
Negotiated Trade
15:27:46 - 10-Sep-26
Unknown* 9 $333.57 Negotiated Trade
14:30:01 - 10-Sep-26
Unknown* 4 $338.28147 Currency Conversion
Negotiated Trade
18:48:13 - 09-Sep-26
Unknown* 1 $338.17748 Currency Conversion
Negotiated Trade
18:10:13 - 09-Sep-26
Unknown* 1 $337.74616 Currency Conversion
Negotiated Trade
15:21:13 - 09-Sep-26
Unknown* 1 $337.10065 Currency Conversion
Negotiated Trade
18:10:15 - 08-Sep-26
Unknown* 1 $335.55324 Currency Conversion
Negotiated Trade
15:19:49 - 08-Sep-26
Unknown* 6 $340.81 Negotiated Trade
14:30:01 - 08-Sep-26
Unknown* 1 $341.85935 Currency Conversion
Negotiated Trade
18:10:10 - 04-Sep-26
Unknown* 1 $340.53277 Currency Conversion
Negotiated Trade
15:15:29 - 04-Sep-26
Unknown* 8 $339.76 Negotiated Trade
14:30:00 - 04-Sep-26
Unknown* 2 $338.48126 Currency Conversion
Negotiated Trade
15:28:34 - 03-Sep-26
Unknown* 1 $337.63836 Currency Conversion
Negotiated Trade
15:28:34 - 03-Sep-26
Unknown* 1 $344.60289 Currency Conversion
Negotiated Trade
15:25:00 - 02-Sep-26
Unknown* 1 $344.01478 Currency Conversion
Negotiated Trade
15:25:00 - 02-Sep-26
Unknown* 4 $341.00663 Currency Conversion
Negotiated Trade
16:58:48 - 01-Sep-26
Unknown* 1 $341.0822 Currency Conversion
Negotiated Trade
15:27:45 - 01-Sep-26
Unknown* 2 $339.89931 Currency Conversion
Negotiated Trade
15:27:45 - 01-Sep-26
Unknown* 118 $341.72179 Currency Conversion
Negotiated Trade
15:40:13 - 31-Aug-26
Unknown* 5 $342.81791 Currency Conversion
Negotiated Trade
16:32:27 - 28-Aug-26
Unknown* 1 $343.05178 Currency Conversion
Negotiated Trade
15:20:52 - 28-Aug-26
Unknown* 1 $342.03088 Currency Conversion
Negotiated Trade
15:20:52 - 28-Aug-26
Unknown* 20 $352.96 Negotiated Trade
15:42:30 - 26-Aug-26
Unknown* 1 $351.64308 Currency Conversion
Negotiated Trade
15:20:45 - 26-Aug-26
Unknown* 1 $351.20022 Currency Conversion
Negotiated Trade
18:10:09 - 25-Aug-26
Unknown* 5 $351.15181 Currency Conversion
Negotiated Trade
17:54:56 - 25-Aug-26
Unknown* 5 $349.0209 Currency Conversion
Negotiated Trade
16:50:33 - 25-Aug-26
Unknown* 1 $352.01172 Currency Conversion
Negotiated Trade
15:25:21 - 25-Aug-26
Unknown* 1 $350.71565 Currency Conversion
Negotiated Trade
15:25:21 - 25-Aug-26
Unknown* 1 $351.50939 Currency Conversion
Negotiated Trade
15:20:43 - 24-Aug-26
Unknown* 1 $350.98056 Currency Conversion
Negotiated Trade
15:20:43 - 24-Aug-26
Unknown* 1 $353.65478 Currency Conversion
Negotiated Trade
15:25:34 - 21-Aug-26
Unknown* 1 $353.24443 Currency Conversion
Negotiated Trade
15:25:34 - 21-Aug-26
Unknown* 1 $354.56247 Currency Conversion
Negotiated Trade
15:26:00 - 20-Aug-26
Unknown* 2 $354.12407 Currency Conversion
Negotiated Trade
15:26:00 - 20-Aug-26
Unknown* 2 $353.23695 Currency Conversion
Negotiated Trade
15:20:21 - 19-Aug-26
Unknown* 1 $348.32221 Currency Conversion
Negotiated Trade
15:22:21 - 17-Aug-26
Unknown* 1 $349.07028 Currency Conversion
Negotiated Trade
15:22:21 - 17-Aug-26
Unknown* 1 $344.98969 Currency Conversion
Negotiated Trade
15:27:30 - 14-Aug-26
Unknown* 1 $344.80384 Currency Conversion
Negotiated Trade
15:27:30 - 14-Aug-26
Unknown* 1 $347.67535 Currency Conversion
Negotiated Trade
15:27:50 - 13-Aug-26
Unknown* 1 $346.83295 Currency Conversion
Negotiated Trade
15:27:50 - 13-Aug-26
Unknown* 1 $352.89374 Currency Conversion
Negotiated Trade
18:10:11 - 12-Aug-26
Unknown* 1 $349.45723 Currency Conversion
Negotiated Trade
15:23:07 - 12-Aug-26
Unknown* 1 $349.9705 Currency Conversion
Negotiated Trade
15:23:07 - 12-Aug-26
Unknown* 8 $350.19 Negotiated Trade
14:45:59 - 12-Aug-26
Unknown* 19 $354.09758 Currency Conversion
Negotiated Trade
19:48:20 - 11-Aug-26
Unknown* 1 $351.35507 Currency Conversion
Negotiated Trade
15:26:35 - 11-Aug-26
Unknown* 1 $350.67634 Currency Conversion
Negotiated Trade
15:26:34 - 11-Aug-26
Unknown* 1 $356.42716 Currency Conversion
Negotiated Trade
15:26:08 - 10-Aug-26
Unknown* 1 $355.43195 Currency Conversion
Negotiated Trade
15:26:08 - 10-Aug-26
Unknown* 1 $351.2641 Currency Conversion
Negotiated Trade
15:27:29 - 07-Aug-26
Unknown* 1 $352.45857 Currency Conversion
Negotiated Trade
15:27:29 - 07-Aug-26
Unknown* 1 $349.11968 Currency Conversion
Negotiated Trade
15:25:10 - 06-Aug-26
Unknown* 1 $348.80749 Currency Conversion
Negotiated Trade
15:25:10 - 06-Aug-26
Unknown* 41 $353.06 Negotiated Trade
16:04:14 - 05-Aug-26
Unknown* 1 $353.91181 Currency Conversion
Negotiated Trade
15:25:57 - 05-Aug-26
Unknown* 1 $353.58952 Currency Conversion
Negotiated Trade
15:25:57 - 05-Aug-26
Unknown* 1 $347.14987 Currency Conversion
Negotiated Trade
18:10:09 - 04-Aug-26
Unknown* 2 $343.63402 Currency Conversion
Negotiated Trade
15:27:17 - 04-Aug-26
Unknown* 1 $344.98036 Currency Conversion
Negotiated Trade
15:27:17 - 04-Aug-26
Unknown* 554 $346.82 Negotiated Trade
14:30:01 - 04-Aug-26
Unknown* 554 $346.82 Negotiated Trade
14:30:01 - 04-Aug-26
Unknown* -554 $346.82 Correction
Negotiated Trade
14:30:01 - 04-Aug-26
Unknown* 1 $346.94116 Currency Conversion
Negotiated Trade
18:10:24 - 03-Aug-26
Unknown* 7 $348.88295 Currency Conversion
Negotiated Trade
16:33:10 - 03-Aug-26
Unknown* 1 $347.28877 Currency Conversion
Negotiated Trade
15:25:45 - 03-Aug-26
Unknown* 1 $347.05335 Currency Conversion
Negotiated Trade
15:25:45 - 03-Aug-26
Unknown* 30 $339.49 Negotiated Trade
14:30:00 - 31-Jul-26
Unknown* 4 $333.78761 Currency Conversion
Negotiated Trade
15:19:26 - 30-Jul-26
Unknown* 1 $334.93353 Currency Conversion
Negotiated Trade
18:10:20 - 29-Jul-26
Unknown* 1 $335.62997 Currency Conversion
Negotiated Trade
15:27:33 - 29-Jul-26
Unknown* 1 $335.29793 Currency Conversion
Negotiated Trade
15:27:33 - 29-Jul-26
Unknown* 4 $337.39 Negotiated Trade
14:30:01 - 29-Jul-26
Unknown* 1 $335.5533 Currency Conversion
Negotiated Trade
15:19:10 - 28-Jul-26
Unknown* 2 $331.11208 Currency Conversion
Negotiated Trade
19:48:01 - 27-Jul-26
Unknown* 1 $336.30204 Currency Conversion
Negotiated Trade
15:27:05 - 27-Jul-26
Unknown* 1 $335.8021 Currency Conversion
Negotiated Trade
15:27:04 - 27-Jul-26
Unknown* 1 $335.34236 Currency Conversion
Negotiated Trade
15:00:08 - 27-Jul-26
Unknown* 10 $334.98201 Currency Conversion
Negotiated Trade
14:58:48 - 27-Jul-26
Unknown* 6 $335.82154 Currency Conversion
Negotiated Trade
19:14:50 - 24-Jul-26
Unknown* 1 $340.62576 Currency Conversion
Negotiated Trade
18:10:22 - 24-Jul-26
Unknown* 13 $341.88 Negotiated Trade
16:15:02 - 24-Jul-26
Unknown* 1 $340.17554 Currency Conversion
Negotiated Trade
15:23:36 - 24-Jul-26
Unknown* 1 $339.56919 Currency Conversion
Negotiated Trade
15:23:36 - 24-Jul-26
Unknown* 1 $358.61942 Currency Conversion
Negotiated Trade
18:10:26 - 22-Jul-26
Unknown* 1 $359.10708 Currency Conversion
Negotiated Trade
15:25:11 - 22-Jul-26
Unknown* 2 $358.92502 Currency Conversion
Negotiated Trade
15:25:11 - 22-Jul-26
Unknown* 1 $357.92072 Currency Conversion
Negotiated Trade
18:10:19 - 21-Jul-26
Unknown* 3 $360.10265 Currency Conversion
Negotiated Trade
15:26:07 - 21-Jul-26
Unknown* 1 $360.88883 Currency Conversion
Negotiated Trade
15:26:07 - 21-Jul-26
Unknown* 1 $357.10008 Currency Conversion
Negotiated Trade
15:26:03 - 20-Jul-26
Unknown* 1 $356.90123 Currency Conversion
Negotiated Trade
15:26:03 - 20-Jul-26
Unknown* 2 $363.84 Negotiated Trade
15:43:02 - 17-Jul-26
Unknown* 1 $364.85328 Currency Conversion
Negotiated Trade
15:24:34 - 17-Jul-26
Unknown* 1 $364.70204 Currency Conversion
Negotiated Trade
15:24:34 - 17-Jul-26
Unknown* 1 $366.94384 Currency Conversion
Negotiated Trade
15:23:24 - 16-Jul-26
Unknown* 1 $366.62105 Currency Conversion
Negotiated Trade
15:23:24 - 16-Jul-26
Unknown* 15 $356.31 Negotiated Trade
14:35:48 - 16-Jul-26
Unknown* 1 $359.73539 Currency Conversion
Negotiated Trade
18:10:22 - 15-Jul-26
Unknown* 1 $355.37513 Currency Conversion
Negotiated Trade
15:26:24 - 15-Jul-26
Unknown* 1 $355.07053 Currency Conversion
Negotiated Trade
15:26:24 - 15-Jul-26
Unknown* 1 $359.55834 Currency Conversion
Negotiated Trade
18:10:12 - 14-Jul-26
Unknown* 2 $353.91006 Currency Conversion
Negotiated Trade
15:19:29 - 14-Jul-26
Unknown* 14 $356.6712 Currency Conversion
Negotiated Trade
17:36:43 - 13-Jul-26
Unknown* 14 $356.29735 Currency Conversion
Negotiated Trade
17:15:43 - 13-Jul-26
Unknown* 1 $359.31843 Currency Conversion
Negotiated Trade
15:27:03 - 13-Jul-26
Unknown* 1 $358.19537 Currency Conversion
Negotiated Trade
15:27:03 - 13-Jul-26
Unknown* 1 $356.64885 Currency Conversion
Negotiated Trade
15:21:28 - 10-Jul-26
Unknown* 1 $355.50023 Currency Conversion
Negotiated Trade
15:21:28 - 10-Jul-26
Unknown* 1 $356.71944 Currency Conversion
Negotiated Trade
18:10:33 - 09-Jul-26
Unknown* 1 $359.12181 Currency Conversion
Negotiated Trade
15:16:37 - 09-Jul-26
Unknown* 1 $352.28752 Currency Conversion
Negotiated Trade
15:26:41 - 08-Jul-26
Unknown* 2 $350.98761 Currency Conversion
Negotiated Trade
15:26:41 - 08-Jul-26
Unknown* 15 $355.26686 Currency Conversion
Negotiated Trade
14:42:10 - 08-Jul-26
Unknown* 1 $355.71173 Currency Conversion
Negotiated Trade
18:10:16 - 07-Jul-26
Unknown* 1 $352.82419 Currency Conversion
Negotiated Trade
15:18:57 - 07-Jul-26
Unknown* 126 $360.97228 Currency Conversion
Negotiated Trade
18:38:30 - 06-Jul-26
Unknown* 1 $359.97492 Currency Conversion
Negotiated Trade
15:23:07 - 06-Jul-26
Unknown* 1 $359.10684 Currency Conversion
Negotiated Trade
15:23:07 - 06-Jul-26
Unknown* 46 $365.11158 Currency Conversion
Negotiated Trade
17:24:02 - 02-Jul-26
Unknown* 1 $365.05828 Currency Conversion
Negotiated Trade
15:26:20 - 02-Jul-26
Unknown* 1 $364.8482 Currency Conversion
Negotiated Trade
15:26:20 - 02-Jul-26
Unknown* 18 $364.54041 Currency Conversion
Negotiated Trade
15:13:00 - 02-Jul-26
Unknown* 3 $362.76678 Currency Conversion
Negotiated Trade
19:54:37 - 01-Jul-26
Unknown* 1 $361.10098 Currency Conversion
Negotiated Trade
18:10:17 - 01-Jul-26
Unknown* 1 $359.13599 Currency Conversion
Negotiated Trade
15:21:34 - 01-Jul-26
Unknown* 1 $358.64628 Currency Conversion
Negotiated Trade
15:21:34 - 01-Jul-26
Unknown* 6 $359.45174 Currency Conversion
Negotiated Trade
15:06:27 - 01-Jul-26
Unknown* 9 $356.07567 Currency Conversion
Negotiated Trade
19:01:02 - 30-Jun-26
Unknown* 1 $354.88325 Currency Conversion
Negotiated Trade
18:10:29 - 30-Jun-26
Unknown* 1 $351.26544 Currency Conversion
Negotiated Trade
15:20:27 - 30-Jun-26
Unknown* 1 $352.6488 Currency Conversion
Negotiated Trade
15:07:20 - 30-Jun-26
Unknown* 4 $349.20085 Currency Conversion
Negotiated Trade
15:28:25 - 29-Jun-26
Unknown* 22,291 $347.44785 Negotiated Trade
16:07:50 - 26-Jun-26
Unknown* 1 $345.54557 Currency Conversion
Negotiated Trade
15:19:08 - 26-Jun-26
Unknown* 1 $346.08155 Currency Conversion
Negotiated Trade
14:50:20 - 26-Jun-26
Unknown* 3 $344.38686 Currency Conversion
Negotiated Trade
16:27:12 - 24-Jun-26
Unknown* 1 $346.38458 Currency Conversion
Negotiated Trade
15:15:05 - 24-Jun-26
Unknown* 2 $335.04119 Currency Conversion
Negotiated Trade
17:36:45 - 23-Jun-26
Unknown* 1 $333.80485 Currency Conversion
Negotiated Trade
15:18:41 - 23-Jun-26
Unknown* 1 $324.96095 Currency Conversion
Negotiated Trade
15:25:08 - 22-Jun-26
Unknown* 1 $324.30839 Currency Conversion
Negotiated Trade
15:25:07 - 22-Jun-26
Unknown* 1 $325.90482 Currency Conversion
Negotiated Trade
18:10:21 - 18-Jun-26
Unknown* 1 $326.56527 Currency Conversion
Negotiated Trade
15:20:07 - 18-Jun-26
Unknown* 1 $327.71367 Currency Conversion
Negotiated Trade
15:24:20 - 17-Jun-26
Unknown* 3 $326.34266 Currency Conversion
Negotiated Trade
15:24:20 - 17-Jun-26
Unknown* 1 $329.70427 Currency Conversion
Negotiated Trade
15:24:33 - 16-Jun-26
Unknown* 1 $328.41729 Currency Conversion
Negotiated Trade
15:24:32 - 16-Jun-26
Unknown* 20 $332.00 Negotiated Trade
14:59:09 - 16-Jun-26
Unknown* 1 $329.86929 Currency Conversion
Negotiated Trade
15:20:03 - 15-Jun-26
Unknown* 1 $328.45826 Currency Conversion
Negotiated Trade
15:20:03 - 15-Jun-26
Unknown* 1 $329.5474 Currency Conversion
Negotiated Trade
15:24:46 - 12-Jun-26
Unknown* 1 $328.97821 Currency Conversion
Negotiated Trade
15:24:45 - 12-Jun-26
Unknown* 126 $330.35249 Currency Conversion
Negotiated Trade
19:07:51 - 11-Jun-26
Unknown* 2 $331.85307 Currency Conversion
Negotiated Trade
15:24:45 - 11-Jun-26
Unknown* 1 $331.37826 Currency Conversion
Negotiated Trade
15:24:45 - 11-Jun-26
Unknown* 1 $331.65567 Currency Conversion
Negotiated Trade
18:10:27 - 09-Jun-26
Unknown* 1 $330.72069 Currency Conversion
Negotiated Trade
15:18:10 - 09-Jun-26
Unknown* 1 $329.15702 Currency Conversion
Negotiated Trade
14:50:25 - 09-Jun-26
Unknown* 1 $316.56251 Currency Conversion
Negotiated Trade
15:25:19 - 08-Jun-26
Unknown* 1 $316.14188 Currency Conversion
Negotiated Trade
15:25:19 - 08-Jun-26
Unknown* 684 $315.54321 Currency Conversion
Negotiated Trade
14:55:33 - 08-Jun-26
Unknown* 1 $315.3717 Currency Conversion
Negotiated Trade
18:10:18 - 05-Jun-26
Unknown* 1 $318.17791 Currency Conversion
Negotiated Trade
15:21:13 - 05-Jun-26
Unknown* 2 $316.58179 Currency Conversion
Negotiated Trade
15:21:13 - 05-Jun-26
Unknown* 1 $320.7355 Currency Conversion
Negotiated Trade
18:10:44 - 04-Jun-26
FTSE 100 Latest
Value10,684.88
Change-10.37