Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cm.com (0CMC) Share Price

Intraday
Historical

Price	€6.84 on 28-09-2026 at 18:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €6.80
Day's Volume:	136
Last Close:	€6.80
Open:	€6.84
ISIN:	NL0012747059

Day's Range	€0.00 - €0.00
52wk Range:	€3.98 - €7.45
Market Capitalisation:	€227.23m
VWAP:	€6.828309
Shares in Issue:	33.22m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cm.com (0CMC) Latest Trades
Unknown*	0	€6.80	SI Trade	16:29:12 - 28-Sep-26
Unknown*	13	€6.80	SI Trade	16:29:12 - 28-Sep-26
Unknown*	0	€6.84	SI Trade	15:31:21 - 28-Sep-26
Unknown*	6	€6.84	SI Trade	15:29:21 - 28-Sep-26
Unknown*	0	€6.80	SI Trade	15:12:41 - 28-Sep-26
Unknown*	22	€6.85	SI Trade	14:41:09 - 28-Sep-26
Unknown*	34	€6.82	SI Trade	11:15:04 - 28-Sep-26
Unknown*	61	€6.83	SI Trade	11:15:04 - 28-Sep-26
Unknown*	0	€6.84	SI Trade	16:11:29 - 25-Sep-26
Unknown*	0	€6.78	SI Trade	16:09:02 - 25-Sep-26

See more Cm.com trades

Cm.com (0CMC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	6.84	6.84	6.80	6.80	136
25th Sep 2026 (Fri)	6.85	6.85	6.84	6.84	496
24th Sep 2026 (Thu)	6.85	6.85	6.85	6.85	0
23rd Sep 2026 (Wed)	6.85	6.85	6.85	6.85	8
22nd Sep 2026 (Tue)	6.81	6.85	6.81	6.85	2,000
21st Sep 2026 (Mon)	6.82	6.82	6.81	6.81	1,366
18th Sep 2026 (Fri)	6.89967	6.89967	6.82	6.82	155
17th Sep 2026 (Thu)	6.80	6.89967	6.80	6.89967	5,000
16th Sep 2026 (Wed)	6.87	6.87	6.80	6.80	601
15th Sep 2026 (Tue)	6.91	6.91	6.87	6.87	6
14th Sep 2026 (Mon)	6.91	6.91	6.91	6.91	0
11th Sep 2026 (Fri)	6.81	6.91	6.81	6.91	421
10th Sep 2026 (Thu)	6.80	6.81	6.80	6.81	7
9th Sep 2026 (Wed)	6.86	6.86	6.80	6.80	788
8th Sep 2026 (Tue)	6.85	6.86	6.85	6.86	0
7th Sep 2026 (Mon)	6.92	6.92	6.85	6.85	304
4th Sep 2026 (Fri)	6.89	6.92	6.89	6.92	250
3rd Sep 2026 (Thu)	6.87	6.89	6.87	6.89	103
2nd Sep 2026 (Wed)	6.92	6.92	6.87	6.87	1,167
1st Sep 2026 (Tue)	7.00	7.00	6.92	6.92	976
31st Aug 2026 (Mon)	7.00	7.00	7.00	7.00	0

See more Cm.com price history

Date	Source	Headline
Cm.com (0CMC) Regulatory News

See more Cm.com regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37