| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 262 | €7.40 | SI Trade |
14:21:54 - 10-Jul-26 |
| Unknown* | 336 | €7.30 | SI Trade |
11:51:19 - 10-Jul-26 |
| Unknown* | 0 | €7.36 | SI Trade |
08:00:27 - 10-Jul-26 |
| Unknown* | 1 | €7.39 | SI Trade |
16:29:01 - 09-Jul-26 |
| Unknown* | 0 | €7.34 | SI Trade |
13:55:46 - 09-Jul-26 |
| Unknown* | 12 | €7.34 | OTC Trade |
10:18:52 - 09-Jul-26 |
| Unknown* | 13 | €7.34 | SI Trade |
10:18:52 - 09-Jul-26 |
| Unknown* | 0 | €7.27 | SI Trade |
09:45:25 - 09-Jul-26 |
| Unknown* | 0 | €7.21 | SI Trade |
08:59:37 - 08-Jul-26 |
| Unknown* | 0 | €7.226667 | SI Trade |
08:51:50 - 08-Jul-26 |
| Unknown* | 46 | €7.18 | OTC Trade |
10:11:18 - 07-Jul-26 |
| Unknown* | 5 | €7.21 | SI Trade |
10:03:27 - 07-Jul-26 |
| Unknown* | 30 | €7.21 | OTC Trade |
10:03:27 - 07-Jul-26 |
| Unknown* | 57 | €7.21 | OTC Trade |
10:03:27 - 07-Jul-26 |
| Unknown* | 25 | €7.18 | SI Trade |
10:03:27 - 07-Jul-26 |
| Unknown* | 1 | €7.32 | SI Trade |
09:56:07 - 07-Jul-26 |
| Unknown* | 92 | €7.48 | SI Trade |
08:16:32 - 07-Jul-26 |
| Unknown* | 92 | €7.45 | SI Trade |
08:16:32 - 07-Jul-26 |
| Unknown* | 92 | €7.45 | SI Trade |
08:16:31 - 07-Jul-26 |
| Unknown* | 92 | €7.45 | SI Trade |
08:16:30 - 07-Jul-26 |
| Unknown* | 92 | €7.45 | SI Trade |
08:16:30 - 07-Jul-26 |
| Unknown* | 92 | €7.47 | SI Trade |
08:16:29 - 07-Jul-26 |
| Unknown* | 92 | €7.45 | SI Trade |
08:14:38 - 07-Jul-26 |
| Unknown* | 353 | €7.54 | SI Trade |
08:05:40 - 07-Jul-26 |
| Unknown* | 0 | €7.44 | SI Trade |
15:45:35 - 06-Jul-26 |
| Unknown* | 0 | €7.40 | SI Trade |
10:55:43 - 06-Jul-26 |
| Unknown* | 28 | €7.48 | OTC Trade |
10:28:18 - 06-Jul-26 |
| Unknown* | 29 | €7.48 | SI Trade |
10:28:18 - 06-Jul-26 |
| Unknown* | 20 | €7.46 | SI Trade |
10:27:40 - 06-Jul-26 |
| Unknown* | 135 | €7.50 | SI Trade |
08:30:50 - 06-Jul-26 |
| Unknown* | 1 | €7.45 | SI Trade |
16:29:02 - 03-Jul-26 |
| Unknown* | 30 | €7.47 | SI Trade |
16:20:25 - 03-Jul-26 |
| Unknown* | 130 | €7.47 | OTC Trade |
16:20:25 - 03-Jul-26 |
| Unknown* | 30 | €7.41 | SI Trade |
15:00:14 - 03-Jul-26 |
| Unknown* | 3 | €7.50 | SI Trade |
14:23:31 - 03-Jul-26 |
| Unknown* | 101 | €7.57 | SI Trade |
11:54:30 - 03-Jul-26 |
| Unknown* | 0 | €7.50 | SI Trade |
11:40:48 - 03-Jul-26 |
| Unknown* | 2 | €7.49 | OTC Trade |
11:25:50 - 03-Jul-26 |
| Unknown* | 2 | €7.49 | SI Trade |
11:25:50 - 03-Jul-26 |
| Unknown* | 0 | €7.49 | SI Trade |
11:23:20 - 03-Jul-26 |
| Unknown* | 75 | €7.49 | SI Trade |
11:20:26 - 03-Jul-26 |
| Unknown* | 323 | €7.53 | SI Trade |
11:17:47 - 03-Jul-26 |
| Unknown* | 403 | €7.50 | SI Trade |
11:14:21 - 03-Jul-26 |
| Unknown* | 232 | €7.40 | SI Trade |
11:13:38 - 03-Jul-26 |
| Unknown* | 2 | €7.40 | SI Trade |
11:12:37 - 03-Jul-26 |
| Unknown* | 305 | €7.44 | SI Trade |
11:02:57 - 03-Jul-26 |
| Unknown* | 39 | €7.30 | SI Trade |
10:21:45 - 03-Jul-26 |
| Unknown* | 1 | €7.29 | SI Trade |
09:53:06 - 03-Jul-26 |
| Unknown* | 26 | €7.30 | SI Trade |
08:30:05 - 03-Jul-26 |
| Unknown* | 105 | €7.30 | SI Trade |
08:30:01 - 03-Jul-26 |
| Unknown* | 6 | €7.31 | SI Trade |
16:12:41 - 02-Jul-26 |
| Unknown* | 146 | €7.31 | SI Trade |
15:54:48 - 02-Jul-26 |
| Unknown* | 0 | €7.34 | SI Trade |
12:25:42 - 02-Jul-26 |
| Unknown* | 600 | €7.36 | SI Trade |
12:11:04 - 02-Jul-26 |
| Unknown* | 596 | €7.37 | SI Trade |
12:11:04 - 02-Jul-26 |
| Unknown* | 0 | €7.35 | SI Trade |
12:09:02 - 02-Jul-26 |
| Unknown* | 0 | €7.29 | SI Trade |
10:58:00 - 02-Jul-26 |
| Unknown* | 0 | €7.42 | SI Trade |
10:50:23 - 02-Jul-26 |
| Unknown* | 291 | €7.44 | SI Trade |
10:48:57 - 02-Jul-26 |
| Unknown* | 275 | €7.38 | SI Trade |
10:48:00 - 02-Jul-26 |
| Unknown* | 391 | €7.35 | SI Trade |
10:47:48 - 02-Jul-26 |
| Unknown* | 391 | €7.35 | OTC Trade |
10:47:48 - 02-Jul-26 |
| Unknown* | 391 | €7.35 | OTC Trade |
10:47:48 - 02-Jul-26 |
| Unknown* | 391 | €7.35 | SI Trade |
10:47:48 - 02-Jul-26 |
| Unknown* | 419 | €7.35 | OTC Trade |
10:47:48 - 02-Jul-26 |
| Unknown* | 419 | €7.35 | SI Trade |
10:47:48 - 02-Jul-26 |
| Unknown* | 71 | €7.27 | SI Trade |
10:47:40 - 02-Jul-26 |
| Unknown* | 485 | €7.28 | SI Trade |
10:46:37 - 02-Jul-26 |
| Unknown* | 2 | €7.14 | SI Trade |
08:04:20 - 02-Jul-26 |
| Unknown* | 1 | €7.17 | SI Trade |
08:04:19 - 02-Jul-26 |
| Unknown* | 3 | €7.14 | SI Trade |
16:29:00 - 01-Jul-26 |
| Unknown* | 0 | €7.20 | SI Trade |
16:28:00 - 01-Jul-26 |
| Unknown* | 1 | €7.15 | SI Trade |
13:59:42 - 01-Jul-26 |
| Unknown* | 120 | €7.13 | SI Trade |
13:14:01 - 01-Jul-26 |
| Unknown* | 1 | €7.20 | SI Trade |
11:07:51 - 01-Jul-26 |
| Unknown* | 3 | €7.23 | SI Trade |
10:50:57 - 01-Jul-26 |
| Unknown* | 3 | €7.23 | SI Trade |
10:50:45 - 01-Jul-26 |
| Unknown* | 1 | €7.23 | SI Trade |
10:33:30 - 01-Jul-26 |
| Unknown* | 1 | €7.23 | SI Trade |
08:43:12 - 01-Jul-26 |
| Unknown* | 3 | €7.23 | SI Trade |
08:43:06 - 01-Jul-26 |
| Unknown* | 294 | €7.25 | SI Trade |
08:30:41 - 01-Jul-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:20:06 - 01-Jul-26 |
| Unknown* | 289 | €7.19 | OTC Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 0 | €7.16 | SI Trade |
15:38:55 - 30-Jun-26 |
| Unknown* | 44 | €7.16 | SI Trade |
15:38:55 - 30-Jun-26 |
| Unknown* | 0 | €7.16 | SI Trade |
15:25:09 - 30-Jun-26 |
| Unknown* | 1 | €7.10 | SI Trade |
15:16:19 - 30-Jun-26 |
| Unknown* | 90 | €7.18 | SI Trade |
14:34:58 - 30-Jun-26 |
| Unknown* | 89 | €7.18 | SI Trade |
14:13:23 - 30-Jun-26 |
| Unknown* | 90 | €7.21 | SI Trade |
11:17:17 - 30-Jun-26 |
| Unknown* | 727 | €7.23 | SI Trade |
10:00:41 - 30-Jun-26 |
| Unknown* | 137 | €7.06 | SI Trade |
08:03:41 - 30-Jun-26 |
| Unknown* | 18 | €7.12 | SI Trade |
15:09:55 - 29-Jun-26 |
| Unknown* | 61 | €7.16 | SI Trade |
10:30:08 - 29-Jun-26 |
| Unknown* | 300 | €7.152 | SI Trade |
10:30:08 - 29-Jun-26 |
| Unknown* | 200 | €7.16 | SI Trade |
10:27:01 - 29-Jun-26 |
| Unknown* | 90 | €7.09 | SI Trade |
08:02:02 - 29-Jun-26 |
| Unknown* | 58 | €7.01 | SI Trade |
16:21:28 - 26-Jun-26 |
| Unknown* | 288 | €6.97 | SI Trade |
15:59:10 - 26-Jun-26 |
| Unknown* | 1,463 | €6.91 | SI Trade |
09:38:46 - 26-Jun-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:04 - 26-Jun-26 |
| Unknown* | 0 | €7.20 | SI Trade |
09:56:17 - 25-Jun-26 |
| Unknown* | 1 | €7.23 | SI Trade |
09:55:43 - 25-Jun-26 |
| Unknown* | 3 | €7.23 | SI Trade |
09:48:13 - 25-Jun-26 |
| Unknown* | 2 | €7.23 | SI Trade |
09:47:31 - 25-Jun-26 |
| Unknown* | 7 | €7.24 | SI Trade |
09:46:41 - 25-Jun-26 |
| Unknown* | 0 | €6.93 | SI Trade |
15:45:45 - 24-Jun-26 |
| Unknown* | 0 | €6.93 | SI Trade |
15:42:53 - 24-Jun-26 |
| Unknown* | 71 | €6.93 | SI Trade |
15:42:53 - 24-Jun-26 |
| Unknown* | 0 | €6.99 | SI Trade |
14:44:39 - 24-Jun-26 |
| Unknown* | 509 | €7.00 | SI Trade |
09:20:32 - 24-Jun-26 |
| Unknown* | 363 | €6.93 | SI Trade |
08:48:16 - 24-Jun-26 |
| Unknown* | 0 | €6.98 | SI Trade |
14:31:48 - 23-Jun-26 |
| Unknown* | 1 | €6.97 | SI Trade |
14:27:41 - 23-Jun-26 |
| Unknown* | 1 | €6.97 | SI Trade |
14:27:34 - 23-Jun-26 |
| Unknown* | 1 | €6.97 | SI Trade |
14:27:30 - 23-Jun-26 |
| Unknown* | 680 | €6.90 | OTC Trade |
09:44:52 - 23-Jun-26 |
| Unknown* | 293 | €6.90 | OTC Trade |
09:44:52 - 23-Jun-26 |
| Unknown* | 706 | €6.92 | OTC Trade |
09:44:49 - 23-Jun-26 |
| Unknown* | 462 | €6.92 | OTC Trade |
09:44:49 - 23-Jun-26 |
| Unknown* | 488 | €6.92 | OTC Trade |
09:44:49 - 23-Jun-26 |
| Unknown* | 7 | €7.00 | SI Trade |
08:00:11 - 23-Jun-26 |
| Unknown* | 24 | €6.98 | SI Trade |
16:24:33 - 19-Jun-26 |
| Unknown* | 0 | €7.05 | SI Trade |
08:00:16 - 19-Jun-26 |
| Unknown* | 0 | €7.09 | SI Trade |
13:07:38 - 18-Jun-26 |
| Unknown* | 300 | €7.00 | SI Trade |
15:23:57 - 17-Jun-26 |
| Unknown* | 1 | €7.04 | SI Trade |
15:06:11 - 17-Jun-26 |
| Unknown* | 2 | €7.00 | SI Trade |
14:25:57 - 17-Jun-26 |
| Unknown* | 1 | €7.00 | SI Trade |
13:32:03 - 17-Jun-26 |
| Unknown* | 0 | €7.05 | SI Trade |
10:22:11 - 17-Jun-26 |
| Unknown* | 900 | €7.09 | SI Trade |
09:14:24 - 17-Jun-26 |
| Unknown* | 834 | €7.09 | SI Trade |
09:14:24 - 17-Jun-26 |
| Unknown* | 7 | €6.81 | SI Trade |
08:00:20 - 17-Jun-26 |
| Unknown* | 0 | €6.88 | SI Trade |
14:50:23 - 16-Jun-26 |
| Unknown* | 1 | €6.91 | SI Trade |
13:02:22 - 16-Jun-26 |
| Unknown* | 21 | €6.91 | SI Trade |
08:51:48 - 16-Jun-26 |
| Unknown* | 0 | €6.99 | SI Trade |
08:05:09 - 16-Jun-26 |
| Unknown* | 48 | €6.98 | OTC Trade |
08:00:38 - 16-Jun-26 |
| Unknown* | 48 | €6.98 | SI Trade |
08:00:33 - 16-Jun-26 |
| Unknown* | 9 | €6.85 | SI Trade |
08:00:12 - 15-Jun-26 |
| Unknown* | 3 | €6.93 | SI Trade |
08:00:12 - 15-Jun-26 |
| Unknown* | 0 | €6.80 | SI Trade |
15:00:29 - 12-Jun-26 |
| Unknown* | 0 | €6.89 | SI Trade |
08:00:13 - 12-Jun-26 |
| Unknown* | 0 | €6.86 | SI Trade |
14:59:05 - 11-Jun-26 |
| Unknown* | 3 | €6.865 | SI Trade |
10:12:40 - 11-Jun-26 |
| Unknown* | 63 | €6.87 | SI Trade |
15:57:32 - 10-Jun-26 |
| Unknown* | 0 | €6.74 | SI Trade |
12:03:50 - 10-Jun-26 |
| Unknown* | 38 | €6.75 | OTC Trade |
09:39:53 - 10-Jun-26 |
| Unknown* | 38 | €6.75 | SI Trade |
09:39:53 - 10-Jun-26 |
| Unknown* | 2 | €6.90 | SI Trade |
08:00:22 - 10-Jun-26 |
| Unknown* | 0 | €6.77 | SI Trade |
16:23:49 - 09-Jun-26 |
| Unknown* | 666 | €6.80 | SI Trade |
11:29:38 - 09-Jun-26 |
| Unknown* | 0 | €6.76 | SI Trade |
10:40:33 - 09-Jun-26 |
| Unknown* | 24 | €6.86 | SI Trade |
16:28:00 - 08-Jun-26 |
| Unknown* | 0 | €6.743 | SI Trade |
14:34:47 - 08-Jun-26 |
| Unknown* | 685 | €6.84 | SI Trade |
14:13:05 - 08-Jun-26 |
| Unknown* | 44 | €6.85 | SI Trade |
12:27:18 - 08-Jun-26 |
| Unknown* | 4 | €6.80 | SI Trade |
08:00:29 - 08-Jun-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:29 - 08-Jun-26 |
| Unknown* | 5 | €6.80 | SI Trade |
08:00:29 - 08-Jun-26 |
| Unknown* | 4 | €6.75 | SI Trade |
08:00:29 - 08-Jun-26 |
| Unknown* | 1 | €6.82 | SI Trade |
16:01:01 - 05-Jun-26 |
| Unknown* | 146 | €6.92 | SI Trade |
14:56:12 - 05-Jun-26 |
| Unknown* | 0 | €6.91 | SI Trade |
14:18:01 - 05-Jun-26 |
| Unknown* | 140 | €6.96 | SI Trade |
14:03:21 - 05-Jun-26 |
| Unknown* | 44 | €6.99 | SI Trade |
08:52:34 - 05-Jun-26 |
| Unknown* | 0 | €6.9611 | SI Trade |
08:37:13 - 05-Jun-26 |
| Unknown* | 13 | €6.91 | SI Trade |
08:00:11 - 05-Jun-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:08 - 05-Jun-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:08 - 05-Jun-26 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:08 - 05-Jun-26 |
| Unknown* | 0 | €7.08 | SI Trade |
16:07:17 - 04-Jun-26 |
| Unknown* | 0 | €6.87 | SI Trade |
10:16:37 - 04-Jun-26 |
| Unknown* | 0 | €6.8667 | SI Trade |
10:16:12 - 04-Jun-26 |
| Unknown* | 2 | €6.89 | SI Trade |
09:19:00 - 04-Jun-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:11 - 04-Jun-26 |
| Unknown* | 1 | €6.80 | SI Trade |
16:29:51 - 03-Jun-26 |
| Unknown* | 15 | €6.84 | OTC Trade |
15:00:11 - 03-Jun-26 |
| Unknown* | 14 | €6.84 | OTC Trade |
15:00:11 - 03-Jun-26 |
| Unknown* | 21 | €6.84 | OTC Trade |
15:00:11 - 03-Jun-26 |
| Unknown* | 0 | €6.96 | SI Trade |
14:20:10 - 03-Jun-26 |
| Unknown* | 500 | €6.93 | SI Trade |
14:09:40 - 03-Jun-26 |
| Unknown* | 3 | €6.93 | SI Trade |
14:05:35 - 03-Jun-26 |
| Unknown* | 629 | €6.94 | OTC Trade |
13:31:51 - 03-Jun-26 |
| Unknown* | 1 | €7.13 | SI Trade |
13:06:13 - 03-Jun-26 |
| Unknown* | 0 | €7.14 | SI Trade |
12:41:47 - 03-Jun-26 |
| Unknown* | 34 | €7.08 | SI Trade |
12:11:45 - 03-Jun-26 |
| Unknown* | 1 | €7.19 | SI Trade |
08:35:36 - 03-Jun-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:06 - 03-Jun-26 |
| Unknown* | 0 | €7.23 | SI Trade |
08:00:06 - 03-Jun-26 |
| Unknown* | 6 | €7.00 | SI Trade |
08:00:06 - 03-Jun-26 |
| Unknown* | 31 | €7.19 | SI Trade |
16:28:25 - 02-Jun-26 |
| Unknown* | 54 | €7.20 | SI Trade |
16:22:02 - 02-Jun-26 |
| Unknown* | 57 | €7.22 | SI Trade |
15:59:38 - 02-Jun-26 |
| Unknown* | 7 | €7.13 | SI Trade |
15:15:16 - 02-Jun-26 |
| Unknown* | 497 | €7.13 | OTC Trade |
15:15:16 - 02-Jun-26 |
| Unknown* | 194 | €7.13 | OTC Trade |
15:15:16 - 02-Jun-26 |
| Unknown* | 33 | €7.14 | SI Trade |
15:10:42 - 02-Jun-26 |
| Unknown* | 57 | €7.23 | SI Trade |
14:54:20 - 02-Jun-26 |
| Unknown* | 57 | €7.295 | SI Trade |
13:56:55 - 02-Jun-26 |