| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.80 | SI Trade |
16:29:12 - 28-Sep-26 |
| Unknown* | 13 | €6.80 | SI Trade |
16:29:12 - 28-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
15:31:21 - 28-Sep-26 |
| Unknown* | 6 | €6.84 | SI Trade |
15:29:21 - 28-Sep-26 |
| Unknown* | 0 | €6.80 | SI Trade |
15:12:41 - 28-Sep-26 |
| Unknown* | 22 | €6.85 | SI Trade |
14:41:09 - 28-Sep-26 |
| Unknown* | 34 | €6.82 | SI Trade |
11:15:04 - 28-Sep-26 |
| Unknown* | 61 | €6.83 | SI Trade |
11:15:04 - 28-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
16:11:29 - 25-Sep-26 |
| Unknown* | 0 | €6.78 | SI Trade |
16:09:02 - 25-Sep-26 |
| Unknown* | 6 | €6.78 | SI Trade |
16:09:02 - 25-Sep-26 |
| Unknown* | 0 | €6.78 | SI Trade |
13:19:06 - 25-Sep-26 |
| Unknown* | 490 | €6.81 | SI Trade |
08:49:13 - 25-Sep-26 |
| Unknown* | 0 | €6.85 | SI Trade |
15:45:24 - 24-Sep-26 |
| Unknown* | 7 | €6.85 | SI Trade |
13:29:54 - 23-Sep-26 |
| Unknown* | 1 | €6.98 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 2,000 | €6.85 | SI Trade |
15:18:53 - 22-Sep-26 |
| Unknown* | 0 | €6.86 | SI Trade |
14:30:13 - 22-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
13:32:08 - 22-Sep-26 |
| Unknown* | 38 | €6.81 | SI Trade |
16:29:01 - 21-Sep-26 |
| Unknown* | 1 | €6.81 | SI Trade |
16:29:01 - 21-Sep-26 |
| Unknown* | 231 | €6.84 | SI Trade |
11:56:24 - 21-Sep-26 |
| Unknown* | 30 | €6.84 | SI Trade |
11:48:08 - 21-Sep-26 |
| Unknown* | 15 | €6.85 | SI Trade |
10:23:56 - 21-Sep-26 |
| Unknown* | 26 | €6.85 | SI Trade |
10:23:52 - 21-Sep-26 |
| Unknown* | 34 | €6.83 | SI Trade |
10:20:08 - 21-Sep-26 |
| Unknown* | 92 | €6.79 | OTC Trade |
09:40:00 - 21-Sep-26 |
| Unknown* | 44 | €6.79 | SI Trade |
09:40:00 - 21-Sep-26 |
| Unknown* | 32 | €6.79 | SI Trade |
09:39:59 - 21-Sep-26 |
| Unknown* | 12 | €6.79 | SI Trade |
09:39:59 - 21-Sep-26 |
| Unknown* | 6 | €6.79 | SI Trade |
09:39:59 - 21-Sep-26 |
| Unknown* | 71 | €6.79 | SI Trade |
09:39:59 - 21-Sep-26 |
| Unknown* | 12 | €6.79 | SI Trade |
09:39:59 - 21-Sep-26 |
| Unknown* | 63 | €6.79 | OTC Trade |
09:39:59 - 21-Sep-26 |
| Unknown* | 20 | €6.79 | OTC Trade |
09:39:59 - 21-Sep-26 |
| Unknown* | 12 | €6.79 | OTC Trade |
09:39:59 - 21-Sep-26 |
| Unknown* | 20 | €6.79 | OTC Trade |
09:39:59 - 21-Sep-26 |
| Unknown* | 12 | €6.79 | OTC Trade |
09:39:59 - 21-Sep-26 |
| Unknown* | 28 | €6.79 | OTC Trade |
09:39:59 - 21-Sep-26 |
| Unknown* | 48 | €6.79 | OTC Trade |
09:39:59 - 21-Sep-26 |
| Unknown* | 70 | €6.79 | OTC Trade |
09:39:59 - 21-Sep-26 |
| Unknown* | 23 | €6.79 | OTC Trade |
09:39:59 - 21-Sep-26 |
| Unknown* | 24 | €6.79 | OTC Trade |
09:39:59 - 21-Sep-26 |
| Unknown* | 31 | €6.79 | OTC Trade |
09:39:59 - 21-Sep-26 |
| Unknown* | 6 | €6.79 | OTC Trade |
09:39:59 - 21-Sep-26 |
| Unknown* | 21 | €6.79 | SI Trade |
09:39:59 - 21-Sep-26 |
| Unknown* | 343 | €6.86 | SI Trade |
09:26:54 - 21-Sep-26 |
| Unknown* | 80 | €6.82 | SI Trade |
15:53:39 - 18-Sep-26 |
| Unknown* | 0 | €6.89 | SI Trade |
15:26:06 - 18-Sep-26 |
| Unknown* | 0 | €6.89 | SI Trade |
14:11:06 - 18-Sep-26 |
| Unknown* | 75 | €6.85 | SI Trade |
12:42:16 - 18-Sep-26 |
| Unknown* | 5,000 | €6.89967 | SI Trade Negotiated Trade |
07:27:00 - 17-Sep-26 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction Negotiated Trade |
07:27:00 - 17-Sep-26 |
| Unknown* | 5,000 | €0.00 | SI Trade Negotiated Trade |
07:27:00 - 17-Sep-26 |
| Unknown* | 600 | €6.80 | SI Trade |
10:28:33 - 16-Sep-26 |
| Unknown* | 1 | €6.90 | SI Trade |
08:00:05 - 16-Sep-26 |
| Unknown* | 0 | €6.87 | SI Trade |
14:19:03 - 15-Sep-26 |
| Unknown* | 6 | €6.86 | SI Trade |
14:19:03 - 15-Sep-26 |
| Unknown* | 375 | €6.91 | SI Trade |
15:52:18 - 11-Sep-26 |
| Unknown* | 46 | €6.91 | OTC Trade |
15:52:18 - 11-Sep-26 |
| Unknown* | 7 | €6.81 | SI Trade |
11:42:31 - 10-Sep-26 |
| Unknown* | 2 | €6.80 | SI Trade |
14:46:23 - 09-Sep-26 |
| Unknown* | 15 | €6.85 | SI Trade |
09:37:52 - 09-Sep-26 |
| Unknown* | 15 | €6.85 | SI Trade |
09:37:51 - 09-Sep-26 |
| Unknown* | 756 | €6.81 | SI Trade |
09:19:21 - 09-Sep-26 |
| Unknown* | 0 | €6.86 | SI Trade |
15:45:33 - 08-Sep-26 |
| Unknown* | 140 | €6.86 | OTC Trade |
15:16:03 - 07-Sep-26 |
| Unknown* | 69 | €6.85 | OTC Trade |
14:43:37 - 07-Sep-26 |
| Unknown* | 5 | €6.85 | SI Trade |
13:00:06 - 07-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
08:29:07 - 07-Sep-26 |
| Unknown* | 0 | €6.84 | SI Trade |
08:09:58 - 07-Sep-26 |
| Unknown* | 90 | €6.84 | OTC Trade |
08:00:08 - 07-Sep-26 |
| Unknown* | 40 | €6.92 | SI Trade |
14:11:54 - 04-Sep-26 |
| Unknown* | 40 | €6.92 | SI Trade |
14:11:54 - 04-Sep-26 |
| Unknown* | 94 | €6.88 | SI Trade |
13:12:11 - 04-Sep-26 |
| Unknown* | 76 | €6.915 | SI Trade |
09:20:35 - 04-Sep-26 |
| Unknown* | 10 | €6.89 | SI Trade |
16:29:52 - 03-Sep-26 |
| Unknown* | 10 | €6.89 | SI Trade |
16:29:52 - 03-Sep-26 |
| Unknown* | 11 | €6.90 | SI Trade |
16:21:44 - 03-Sep-26 |
| Unknown* | 11 | €6.90 | SI Trade |
16:21:44 - 03-Sep-26 |
| Unknown* | 14 | €6.89 | SI Trade |
15:48:42 - 03-Sep-26 |
| Unknown* | 47 | €6.89 | SI Trade |
11:34:57 - 03-Sep-26 |
| Unknown* | 83 | €6.87 | SI Trade |
16:27:36 - 02-Sep-26 |
| Unknown* | 562 | €6.84 | SI Trade |
16:22:09 - 02-Sep-26 |
| Unknown* | 71 | €6.86 | OTC Trade |
13:29:56 - 02-Sep-26 |
| Unknown* | 16 | €6.86 | SI Trade |
12:37:08 - 02-Sep-26 |
| Unknown* | 143 | €6.88 | OTC Trade |
10:18:09 - 02-Sep-26 |
| Unknown* | 143 | €6.88 | OTC Trade |
10:18:09 - 02-Sep-26 |
| Unknown* | 142 | €6.88 | OTC Trade |
10:18:09 - 02-Sep-26 |
| Unknown* | 6 | €6.85 | SI Trade |
08:00:29 - 02-Sep-26 |
| Unknown* | 1 | €6.90 | SI Trade |
08:00:25 - 02-Sep-26 |
| Unknown* | 0 | €6.92 | SI Trade |
12:40:23 - 01-Sep-26 |
| Unknown* | 25 | €6.92 | SI Trade |
12:06:25 - 01-Sep-26 |
| Unknown* | 25 | €6.92 | SI Trade |
12:06:17 - 01-Sep-26 |
| Unknown* | 25 | €6.92 | SI Trade |
12:06:14 - 01-Sep-26 |
| Unknown* | 25 | €6.92 | SI Trade |
12:06:03 - 01-Sep-26 |
| Unknown* | 25 | €6.92 | SI Trade |
12:06:01 - 01-Sep-26 |
| Unknown* | 25 | €6.92 | SI Trade |
12:05:53 - 01-Sep-26 |
| Unknown* | 25 | €6.92 | SI Trade |
12:05:47 - 01-Sep-26 |
| Unknown* | 25 | €6.92 | SI Trade |
12:05:45 - 01-Sep-26 |
| Unknown* | 25 | €6.92 | SI Trade |
12:05:42 - 01-Sep-26 |
| Unknown* | 25 | €6.92 | SI Trade |
12:04:59 - 01-Sep-26 |
| Unknown* | 25 | €6.92 | SI Trade |
12:04:57 - 01-Sep-26 |
| Unknown* | 25 | €6.92 | SI Trade |
12:04:47 - 01-Sep-26 |
| Unknown* | 25 | €6.92 | SI Trade |
12:04:41 - 01-Sep-26 |
| Unknown* | 25 | €6.92 | SI Trade |
12:04:38 - 01-Sep-26 |
| Unknown* | 25 | €6.92 | SI Trade |
12:04:31 - 01-Sep-26 |
| Unknown* | 1 | €6.96 | SI Trade |
11:38:56 - 01-Sep-26 |
| Unknown* | 600 | €6.95 | SI Trade |
09:45:11 - 01-Sep-26 |
| Unknown* | 0 | €7.01 | SI Trade |
08:00:23 - 01-Sep-26 |
| Unknown* | 3 | €7.00 | SI Trade |
13:31:06 - 28-Aug-26 |
| Unknown* | 100 | €7.01 | SI Trade |
11:22:26 - 28-Aug-26 |
| Unknown* | 0 | €7.05 | SI Trade |
09:39:24 - 28-Aug-26 |
| Unknown* | 82 | €7.06 | SI Trade |
08:52:57 - 28-Aug-26 |
| Unknown* | 85 | €7.035 | SI Trade |
08:43:57 - 28-Aug-26 |
| Unknown* | 161 | €7.06 | SI Trade |
08:33:57 - 28-Aug-26 |
| Unknown* | 144 | €7.035 | SI Trade |
08:33:27 - 28-Aug-26 |
| Unknown* | 168 | €7.045 | SI Trade |
08:24:27 - 28-Aug-26 |
| Unknown* | 0 | €7.09 | SI Trade |
08:00:27 - 28-Aug-26 |
| Unknown* | 0 | €7.06 | SI Trade |
12:07:18 - 27-Aug-26 |
| Unknown* | 86 | €6.97 | OTC Trade |
10:16:05 - 27-Aug-26 |
| Unknown* | 8 | €6.97 | OTC Trade |
10:16:05 - 27-Aug-26 |
| Unknown* | 152 | €7.02 | SI Trade |
16:20:00 - 26-Aug-26 |
| Unknown* | 175 | €7.02 | OTC Trade |
16:20:00 - 26-Aug-26 |
| Unknown* | 36 | €7.02 | SI Trade |
15:23:50 - 26-Aug-26 |
| Unknown* | 289 | €7.00 | OTC Trade |
12:31:13 - 26-Aug-26 |
| Unknown* | 290 | €7.00 | SI Trade |
12:31:13 - 26-Aug-26 |
| Unknown* | 7 | €7.03 | SI Trade |
09:11:43 - 26-Aug-26 |
| Unknown* | 1 | €7.07 | SI Trade |
08:00:14 - 26-Aug-26 |
| Unknown* | 0 | €7.09 | SI Trade |
11:56:48 - 25-Aug-26 |
| Unknown* | 244 | €7.09 | SI Trade |
10:54:48 - 25-Aug-26 |
| Unknown* | 69 | €7.09 | SI Trade |
10:40:07 - 25-Aug-26 |
| Unknown* | 79 | €7.08 | SI Trade |
10:28:04 - 25-Aug-26 |
| Unknown* | 280 | €7.01 | OTC Trade |
09:55:06 - 25-Aug-26 |
| Unknown* | 520 | €7.02 | OTC Trade |
09:55:06 - 25-Aug-26 |
| Unknown* | 0 | €6.92 | SI Trade |
15:46:23 - 24-Aug-26 |
| Unknown* | 213 | €6.88 | SI Trade |
14:46:09 - 24-Aug-26 |
| Unknown* | 10 | €6.86 | SI Trade |
14:39:06 - 24-Aug-26 |
| Unknown* | 7 | €6.86 | SI Trade |
12:47:31 - 24-Aug-26 |
| Unknown* | 14 | €6.86 | OTC Trade |
12:47:31 - 24-Aug-26 |
| Unknown* | 0 | €6.92 | SI Trade |
10:46:47 - 24-Aug-26 |
| Unknown* | 7 | €6.92 | SI Trade |
09:20:57 - 24-Aug-26 |
| Unknown* | 175 | €6.86 | SI Trade |
09:07:19 - 24-Aug-26 |
| Unknown* | 0 | €6.93 | SI Trade |
08:56:30 - 24-Aug-26 |
| Unknown* | 0 | €6.95 | SI Trade |
14:19:47 - 21-Aug-26 |
| Unknown* | 0 | €6.89 | SI Trade |
09:04:33 - 21-Aug-26 |
| Unknown* | 1 | €6.89 | SI Trade |
09:04:33 - 21-Aug-26 |
| Unknown* | 267 | €6.89 | SI Trade |
09:04:33 - 21-Aug-26 |
| Unknown* | 0 | €6.89 | SI Trade |
16:06:42 - 20-Aug-26 |
| Unknown* | 350 | €6.92 | SI Trade |
15:56:35 - 19-Aug-26 |
| Unknown* | 14 | €6.92 | SI Trade |
14:12:30 - 19-Aug-26 |
| Unknown* | 24 | €6.92 | SI Trade |
14:12:29 - 19-Aug-26 |
| Unknown* | 2 | €6.88 | SI Trade |
08:00:25 - 19-Aug-26 |
| Unknown* | 0 | €6.95 | SI Trade |
08:00:25 - 19-Aug-26 |
| Unknown* | 0 | €6.96 | SI Trade |
12:46:01 - 18-Aug-26 |
| Unknown* | 0 | €6.96 | SI Trade |
12:46:01 - 18-Aug-26 |
| Unknown* | 38 | €6.95 | SI Trade |
12:02:11 - 18-Aug-26 |
| Unknown* | 0 | €6.97 | SI Trade |
08:00:20 - 18-Aug-26 |
| Unknown* | 156 | €6.94 | SI Trade |
15:35:55 - 17-Aug-26 |
| Unknown* | 12 | €6.975 | SI Trade |
14:38:33 - 17-Aug-26 |
| Unknown* | 62 | €6.98 | SI Trade |
14:38:33 - 17-Aug-26 |
| Unknown* | 34 | €7.065 | SI Trade |
08:32:08 - 17-Aug-26 |
| Unknown* | 1 | €7.10 | SI Trade |
08:15:07 - 17-Aug-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:13:01 - 17-Aug-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:06 - 17-Aug-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:06 - 17-Aug-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:06 - 17-Aug-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:06 - 17-Aug-26 |
| Unknown* | 25 | €7.03 | SI Trade |
16:29:50 - 14-Aug-26 |
| Unknown* | 18 | €6.96 | SI Trade |
16:06:32 - 14-Aug-26 |
| Unknown* | 27 | €7.02 | SI Trade |
12:10:57 - 14-Aug-26 |
| Unknown* | 1 | €7.05 | SI Trade |
11:28:59 - 14-Aug-26 |
| Unknown* | 1 | €6.98 | SI Trade |
09:54:06 - 14-Aug-26 |
| Unknown* | 322 | €6.94 | SI Trade |
08:34:12 - 14-Aug-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:16 - 14-Aug-26 |
| Unknown* | 26 | €6.90 | SI Trade |
16:29:51 - 13-Aug-26 |
| Unknown* | 0 | €6.97 | SI Trade |
15:22:49 - 13-Aug-26 |
| Unknown* | 3 | €6.97 | SI Trade |
15:22:46 - 13-Aug-26 |
| Unknown* | 31 | €7.11 | SI Trade |
09:40:36 - 13-Aug-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:01:06 - 13-Aug-26 |
| Unknown* | 2 | €7.00 | SI Trade |
08:00:40 - 13-Aug-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:29 - 13-Aug-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:00:12 - 12-Aug-26 |
| Unknown* | 0 | €7.15 | SI Trade |
08:00:12 - 12-Aug-26 |
| Unknown* | 178 | €7.00 | SI Trade |
14:47:28 - 11-Aug-26 |
| Unknown* | 4 | €7.00 | SI Trade |
14:47:28 - 11-Aug-26 |
| Unknown* | 4 | €7.00 | SI Trade |
14:47:23 - 11-Aug-26 |
| Unknown* | 4 | €7.00 | SI Trade |
14:47:22 - 11-Aug-26 |
| Unknown* | 4 | €7.00 | SI Trade |
14:47:20 - 11-Aug-26 |
| Unknown* | 5 | €7.00 | SI Trade |
14:47:20 - 11-Aug-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:00:26 - 11-Aug-26 |
| Unknown* | 400 | €7.01 | SI Trade |
14:46:53 - 10-Aug-26 |
| Unknown* | 73 | €7.06 | SI Trade |
13:36:03 - 10-Aug-26 |
| Unknown* | 74 | €7.07 | SI Trade |
12:45:22 - 10-Aug-26 |
| Unknown* | 74 | €7.07 | SI Trade |
12:14:22 - 10-Aug-26 |
| Unknown* | 0 | €7.03 | SI Trade |
11:39:22 - 10-Aug-26 |
| Unknown* | 83 | €7.09 | SI Trade |
10:30:09 - 10-Aug-26 |
| Unknown* | 0 | €7.10 | SI Trade |
10:23:50 - 10-Aug-26 |
| Unknown* | 0 | €7.10 | SI Trade |
10:23:50 - 10-Aug-26 |
| Unknown* | 0 | €7.10 | SI Trade |
10:13:37 - 10-Aug-26 |