| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.78 | SI Trade |
15:56:55 - 21-May-26 |
| Unknown* | 155 | €6.80 | SI Trade |
11:45:00 - 21-May-26 |
| Unknown* | 20 | €6.79 | OTC Trade |
16:25:30 - 20-May-26 |
| Unknown* | 0 | €6.79 | SI Trade |
15:40:11 - 20-May-26 |
| Unknown* | 342 | €6.81 | SI Trade |
14:30:55 - 20-May-26 |
| Unknown* | 192 | €6.82 | SI Trade |
10:37:05 - 20-May-26 |
| Unknown* | 137 | €6.80 | SI Trade |
09:43:23 - 20-May-26 |
| Unknown* | 57 | €6.66 | SI Trade |
08:18:24 - 20-May-26 |
| Unknown* | 2 | €6.85 | SI Trade |
08:04:04 - 19-May-26 |
| Unknown* | 2 | €6.85 | SI Trade |
08:00:14 - 19-May-26 |
| Unknown* | 0 | €6.85 | SI Trade |
15:45:37 - 18-May-26 |
| Unknown* | 0 | €6.80 | SI Trade |
12:03:54 - 18-May-26 |
| Unknown* | 12 | €6.80 | SI Trade |
11:50:15 - 18-May-26 |
| Unknown* | 3 | €6.80 | SI Trade |
11:50:15 - 18-May-26 |
| Unknown* | 0 | €6.92 | SI Trade |
09:41:41 - 18-May-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:12:45 - 18-May-26 |
| Unknown* | 0 | €6.83 | SI Trade |
08:12:45 - 18-May-26 |
| Unknown* | 100 | €6.90 | OTC Trade |
15:55:57 - 15-May-26 |
| Unknown* | 100 | €6.90 | SI Trade |
15:55:57 - 15-May-26 |
| Unknown* | 282 | €6.90 | SI Trade |
15:50:01 - 15-May-26 |
| Unknown* | 4 | €6.88 | SI Trade |
15:46:05 - 15-May-26 |
| Unknown* | 16 | €6.88 | OTC Trade |
15:46:05 - 15-May-26 |
| Unknown* | 0 | €6.90 | SI Trade |
15:45:08 - 15-May-26 |
| Unknown* | 1,000 | €6.85 | SI Trade |
15:19:29 - 15-May-26 |
| Unknown* | 4 | €6.89 | SI Trade |
15:14:34 - 15-May-26 |
| Unknown* | 7 | €6.89 | SI Trade |
15:14:31 - 15-May-26 |
| Unknown* | 1 | €6.86 | SI Trade |
15:00:40 - 15-May-26 |
| Unknown* | 3 | €6.86 | SI Trade |
14:58:00 - 15-May-26 |
| Unknown* | 1 | €6.87 | SI Trade |
14:52:23 - 15-May-26 |
| Unknown* | 4 | €6.87 | SI Trade |
14:52:21 - 15-May-26 |
| Unknown* | 1,455 | €6.90 | SI Trade |
11:51:34 - 15-May-26 |
| Unknown* | 0 | €6.92 | SI Trade |
11:20:51 - 15-May-26 |
| Unknown* | 0 | €6.84 | SI Trade |
11:17:02 - 15-May-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 0 | €6.80 | SI Trade |
16:29:58 - 14-May-26 |
| Unknown* | 147 | €6.80 | SI Trade |
16:22:14 - 14-May-26 |
| Unknown* | 0 | €6.78 | SI Trade |
16:09:47 - 14-May-26 |
| Unknown* | 500 | €6.74 | OTC Trade |
14:37:16 - 14-May-26 |
| Unknown* | 1 | €6.74 | SI Trade |
11:57:35 - 14-May-26 |
| Unknown* | 2 | €6.74 | SI Trade |
10:37:33 - 14-May-26 |
| Unknown* | 20 | €6.69 | OTC Trade |
09:53:07 - 14-May-26 |
| Unknown* | 69 | €6.68 | OTC Trade |
09:53:07 - 14-May-26 |
| Unknown* | 11 | €6.69 | OTC Trade |
09:53:07 - 14-May-26 |
| Unknown* | 7 | €6.69 | SI Trade |
09:53:06 - 14-May-26 |
| Unknown* | 12 | €6.69 | SI Trade |
09:53:06 - 14-May-26 |
| Unknown* | 69 | €6.6802 | SI Trade |
09:53:06 - 14-May-26 |
| Unknown* | 20 | €6.69 | SI Trade |
09:53:06 - 14-May-26 |
| Unknown* | 10 | €6.6884 | SI Trade |
08:15:29 - 14-May-26 |
| Unknown* | 0 | €6.66 | SI Trade |
15:09:13 - 13-May-26 |
| Unknown* | 3 | €6.65 | SI Trade |
14:47:55 - 13-May-26 |
| Unknown* | 0 | €6.65 | SI Trade |
14:47:55 - 13-May-26 |
| Unknown* | 0 | €6.66 | SI Trade |
09:45:58 - 13-May-26 |
| Unknown* | 6 | €6.70 | SI Trade |
16:09:10 - 12-May-26 |
| Unknown* | 4 | €6.70 | SI Trade |
15:36:25 - 12-May-26 |
| Unknown* | 6 | €6.65 | SI Trade |
14:50:26 - 12-May-26 |
| Unknown* | 42 | €6.72 | SI Trade |
14:31:42 - 12-May-26 |
| Unknown* | 42 | €6.73 | SI Trade |
12:30:35 - 12-May-26 |
| Unknown* | 5 | €6.68 | SI Trade |
09:52:49 - 12-May-26 |
| Unknown* | 3 | €6.68 | SI Trade |
09:52:49 - 12-May-26 |
| Unknown* | 3 | €6.70 | SI Trade |
08:58:47 - 12-May-26 |
| Unknown* | 0 | €6.677 | SI Trade |
08:51:49 - 12-May-26 |
| Unknown* | 69 | €6.68 | OTC Trade |
08:00:17 - 12-May-26 |
| Unknown* | 0 | €6.66 | SI Trade |
16:12:52 - 11-May-26 |
| Unknown* | 0 | €6.68 | SI Trade |
15:46:26 - 11-May-26 |
| Unknown* | 1 | €6.69 | SI Trade |
14:55:40 - 11-May-26 |
| Unknown* | 139 | €6.70 | SI Trade |
14:31:50 - 11-May-26 |
| Unknown* | 12 | €6.70 | SI Trade |
14:31:32 - 11-May-26 |
| Unknown* | 12 | €6.70 | SI Trade |
14:30:30 - 11-May-26 |
| Unknown* | 11 | €6.69 | OTC Trade |
13:34:29 - 11-May-26 |
| Unknown* | 12 | €6.69 | SI Trade |
13:34:29 - 11-May-26 |
| Unknown* | 12 | €6.70 | SI Trade |
12:57:58 - 11-May-26 |
| Unknown* | 12 | €6.70 | SI Trade |
12:57:55 - 11-May-26 |
| Unknown* | 12 | €6.70 | SI Trade |
12:50:49 - 11-May-26 |
| Unknown* | 256 | €6.70 | OTC Trade |
12:50:49 - 11-May-26 |
| Unknown* | 2,000 | €6.70 | OTC Trade |
12:35:04 - 11-May-26 |
| Unknown* | 0 | €6.70 | SI Trade |
12:30:23 - 11-May-26 |
| Unknown* | 0 | €6.55 | SI Trade |
11:35:25 - 11-May-26 |
| Unknown* | 0 | €6.51 | SI Trade |
08:09:38 - 11-May-26 |
| Unknown* | 10 | €6.44 | SI Trade |
08:00:16 - 11-May-26 |
| Unknown* | 20 | €6.44 | OTC Trade |
08:00:15 - 11-May-26 |
| Unknown* | 20 | €6.44 | SI Trade |
08:00:07 - 11-May-26 |
| Unknown* | 3 | €6.40 | SI Trade |
08:00:05 - 11-May-26 |
| Unknown* | 0 | €6.44 | SI Trade |
08:00:05 - 11-May-26 |
| Unknown* | 4 | €6.47 | SI Trade |
06:31:04 - 11-May-26 |
| Unknown* | 4 | €6.47 | SI Trade |
06:31:03 - 11-May-26 |
| Unknown* | 7 | €6.47 | SI Trade |
06:31:03 - 11-May-26 |
| Unknown* | 7 | €6.47 | SI Trade |
06:31:02 - 11-May-26 |
| Unknown* | 0 | €6.47 | SI Trade |
16:00:10 - 08-May-26 |
| Unknown* | 30 | €6.40 | SI Trade |
12:49:12 - 08-May-26 |
| Unknown* | 169 | €6.455 | SI Trade |
10:58:56 - 08-May-26 |
| Unknown* | 169 | €6.455 | SI Trade |
10:58:56 - 08-May-26 |
| Unknown* | 0 | €6.50 | SI Trade |
10:55:15 - 08-May-26 |
| Unknown* | 0 | €6.42 | SI Trade |
10:39:54 - 08-May-26 |
| Unknown* | 2 | €6.34 | SI Trade |
08:51:10 - 08-May-26 |
| Unknown* | 0 | €6.27 | SI Trade |
08:29:01 - 08-May-26 |
| Unknown* | 0 | €6.37 | SI Trade |
08:00:04 - 08-May-26 |
| Unknown* | 0 | €6.37 | SI Trade |
08:00:04 - 08-May-26 |
| Unknown* | 1 | €6.28 | SI Trade |
16:28:29 - 07-May-26 |
| Unknown* | 2 | €6.28 | SI Trade |
16:25:52 - 07-May-26 |
| Unknown* | 17 | €6.22 | SI Trade |
14:46:37 - 07-May-26 |
| Unknown* | 5 | €6.20 | OTC Trade |
08:00:54 - 07-May-26 |
| Unknown* | 6 | €6.20 | SI Trade |
08:00:37 - 07-May-26 |
| Unknown* | 5 | €6.20 | SI Trade |
08:00:25 - 07-May-26 |
| Unknown* | 0 | €6.07 | SI Trade |
16:10:08 - 06-May-26 |
| Unknown* | 130 | €6.25 | SI Trade |
13:09:25 - 06-May-26 |
| Unknown* | 3 | €6.18 | SI Trade |
12:53:35 - 06-May-26 |
| Unknown* | 1,114 | €6.21 | SI Trade |
12:51:41 - 06-May-26 |
| Unknown* | 0 | €6.25 | SI Trade |
11:52:59 - 06-May-26 |
| Unknown* | 127 | €6.34 | SI Trade |
11:41:06 - 06-May-26 |
| Unknown* | 2,000 | €6.30 | SI Trade |
10:36:17 - 06-May-26 |
| Unknown* | 2,000 | €6.26 | SI Trade |
08:27:44 - 06-May-26 |
| Unknown* | 122 | €6.35 | SI Trade |
13:43:09 - 05-May-26 |
| Unknown* | 0 | €6.33 | SI Trade |
12:24:15 - 05-May-26 |
| Unknown* | 146 | €6.32 | SI Trade |
11:34:28 - 05-May-26 |
| Unknown* | 2 | €6.3459 | SI Trade |
09:09:07 - 05-May-26 |
| Unknown* | 0 | €6.40 | SI Trade |
08:18:07 - 05-May-26 |
| Unknown* | 0 | €6.34 | SI Trade |
08:16:08 - 05-May-26 |
| Unknown* | 5 | €6.31 | SI Trade |
08:12:19 - 05-May-26 |
| Unknown* | 7 | €6.31 | SI Trade |
08:12:09 - 05-May-26 |
| Unknown* | 7 | €6.31 | SI Trade |
08:12:06 - 05-May-26 |
| Unknown* | 7 | €6.30 | SI Trade |
08:12:05 - 05-May-26 |
| Unknown* | 9 | €6.31 | SI Trade |
08:11:58 - 05-May-26 |
| Unknown* | 4 | €6.09 | SI Trade |
13:27:59 - 30-Apr-26 |
| Unknown* | 4 | €5.95 | SI Trade |
10:02:21 - 30-Apr-26 |
| Unknown* | 3 | €5.99 | SI Trade |
09:41:58 - 30-Apr-26 |
| Unknown* | 1 | €5.91 | SI Trade |
16:26:06 - 29-Apr-26 |
| Unknown* | 0 | €5.97 | SI Trade |
16:02:48 - 29-Apr-26 |
| Unknown* | 0 | €5.96 | SI Trade |
15:51:43 - 29-Apr-26 |
| Unknown* | 0 | €6.05 | SI Trade |
12:05:36 - 29-Apr-26 |
| Unknown* | 87 | €6.06 | OTC Trade |
09:54:52 - 29-Apr-26 |
| Unknown* | 11 | €6.10 | OTC Trade |
09:26:43 - 29-Apr-26 |
| Unknown* | 12 | €6.10 | SI Trade |
09:26:42 - 29-Apr-26 |
| Unknown* | 9 | €6.12 | SI Trade |
08:34:19 - 29-Apr-26 |
| Unknown* | 14 | €6.16 | SI Trade |
08:30:04 - 29-Apr-26 |
| Unknown* | 2,135 | €5.94 | SI Trade |
08:36:30 - 28-Apr-26 |
| Unknown* | 0 | €5.92 | SI Trade |
08:00:23 - 28-Apr-26 |
| Unknown* | 0 | €5.97 | SI Trade |
16:26:49 - 27-Apr-26 |
| Unknown* | 0 | €5.99 | SI Trade |
15:45:56 - 27-Apr-26 |
| Unknown* | 1 | €5.95 | SI Trade |
15:07:51 - 27-Apr-26 |
| Unknown* | 116 | €5.98 | SI Trade |
13:50:06 - 27-Apr-26 |
| Unknown* | 5 | €5.93 | SI Trade |
13:26:25 - 27-Apr-26 |
| Unknown* | 0 | €5.90 | SI Trade |
08:00:09 - 27-Apr-26 |
| Unknown* | 0 | €6.05 | SI Trade |
11:21:22 - 24-Apr-26 |
| Unknown* | 0 | €6.04 | SI Trade |
08:10:50 - 24-Apr-26 |
| Unknown* | 5 | €6.08 | SI Trade |
08:00:27 - 24-Apr-26 |
| Unknown* | 15 | €6.08 | SI Trade |
08:00:25 - 24-Apr-26 |
| Unknown* | 4 | €6.09 | SI Trade |
08:00:25 - 24-Apr-26 |
| Unknown* | 0 | €6.01 | SI Trade |
15:45:17 - 23-Apr-26 |
| Unknown* | 5 | €6.02 | SI Trade |
15:42:38 - 23-Apr-26 |
| Unknown* | 0 | €6.01 | SI Trade |
15:23:37 - 23-Apr-26 |
| Unknown* | 119 | €6.08 | SI Trade |
13:49:31 - 23-Apr-26 |
| Unknown* | 119 | €6.08 | SI Trade |
12:39:31 - 23-Apr-26 |
| Unknown* | 0 | €6.05 | SI Trade |
11:30:10 - 23-Apr-26 |
| Unknown* | 35 | €6.05 | SI Trade |
11:17:00 - 23-Apr-26 |
| Unknown* | 11 | €6.01 | SI Trade |
10:01:56 - 23-Apr-26 |
| Unknown* | 1,634 | €6.10 | SI Trade |
14:37:48 - 22-Apr-26 |
| Unknown* | 70 | €6.09 | SI Trade |
13:25:48 - 22-Apr-26 |
| Unknown* | 70 | €6.09 | SI Trade |
13:25:48 - 22-Apr-26 |
| Unknown* | 0 | €6.00 | SI Trade |
11:02:50 - 22-Apr-26 |
| Unknown* | 117 | €6.00 | SI Trade |
10:36:09 - 22-Apr-26 |
| Unknown* | 9 | €5.99 | SI Trade |
08:01:37 - 22-Apr-26 |
| Unknown* | 6 | €5.98 | SI Trade |
08:00:46 - 22-Apr-26 |
| Unknown* | 5 | €5.98 | SI Trade |
08:00:46 - 22-Apr-26 |
| Unknown* | 3 | €5.98 | SI Trade |
08:00:26 - 22-Apr-26 |
| Unknown* | 0 | €5.96 | SI Trade |
13:03:06 - 21-Apr-26 |
| Unknown* | 0 | €6.00 | SI Trade |
08:23:43 - 21-Apr-26 |
| Unknown* | 30 | €5.99 | SI Trade |
16:10:20 - 20-Apr-26 |
| Unknown* | 234 | €5.975 | SI Trade |
16:08:31 - 20-Apr-26 |
| Unknown* | 0 | €6.00 | SI Trade |
15:45:21 - 20-Apr-26 |
| Unknown* | 117 | €6.00 | SI Trade |
14:44:29 - 20-Apr-26 |
| Unknown* | 118 | €6.00 | SI Trade |
14:26:06 - 20-Apr-26 |
| Unknown* | 118 | €6.03 | SI Trade |
13:19:20 - 20-Apr-26 |
| Unknown* | 0 | €5.93 | SI Trade |
10:34:26 - 20-Apr-26 |
| Unknown* | 729 | €5.79 | OTC Trade |
08:24:09 - 20-Apr-26 |
| Unknown* | 1,000 | €5.79 | SI Trade |
08:24:05 - 20-Apr-26 |
| Unknown* | 1,000 | €5.79 | SI Trade |
08:23:41 - 20-Apr-26 |
| Unknown* | 419 | €5.80 | OTC Trade |
08:23:26 - 20-Apr-26 |
| Unknown* | 344 | €5.80 | OTC Trade |
08:22:31 - 20-Apr-26 |
| Unknown* | 416 | €5.80 | SI Trade |
08:22:15 - 20-Apr-26 |
| Unknown* | 406 | €5.80 | SI Trade |
08:22:10 - 20-Apr-26 |
| Unknown* | 373 | €5.82 | SI Trade |
08:21:33 - 20-Apr-26 |
| Unknown* | 342 | €5.82 | SI Trade |
08:21:28 - 20-Apr-26 |
| Unknown* | 223 | €5.82 | OTC Trade |
08:21:22 - 20-Apr-26 |
| Unknown* | 224 | €5.82 | OTC Trade |
08:21:22 - 20-Apr-26 |
| Unknown* | 212 | €5.83 | OTC Trade |
08:21:22 - 20-Apr-26 |
| Unknown* | 182 | €5.83 | OTC Trade |
08:21:16 - 20-Apr-26 |
| Unknown* | 326 | €5.85 | SI Trade |
08:20:25 - 20-Apr-26 |
| Unknown* | 200 | €5.88 | SI Trade |
08:20:11 - 20-Apr-26 |
| Unknown* | 1,000 | €5.88 | SI Trade |
08:20:04 - 20-Apr-26 |
| Unknown* | 86 | €5.88 | SI Trade |
08:19:56 - 20-Apr-26 |
| Unknown* | 272 | €5.93 | OTC Trade |
08:18:48 - 20-Apr-26 |
| Unknown* | 33 | €5.90 | OTC Trade |
08:00:25 - 20-Apr-26 |
| Unknown* | 28 | €6.01 | SI Trade |
16:14:00 - 17-Apr-26 |
| Unknown* | 0 | €6.01 | SI Trade |
16:10:11 - 17-Apr-26 |
| Unknown* | 0 | €6.04 | SI Trade |
15:22:13 - 17-Apr-26 |
| Unknown* | 3 | €6.02 | SI Trade |
14:38:02 - 17-Apr-26 |
| Unknown* | 2 | €6.02 | SI Trade |
14:37:59 - 17-Apr-26 |
| Unknown* | 305 | €6.00 | SI Trade |
12:28:47 - 17-Apr-26 |
| Unknown* | 0 | €6.05 | SI Trade |
08:07:48 - 17-Apr-26 |
| Unknown* | 0 | €6.06 | SI Trade |
08:00:18 - 17-Apr-26 |