| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.39 | 7.40 | 7.39 | 7.40 | 598 |
| 9th Jul 2026 (Thu) | 7.21 | 7.39 | 7.21 | 7.39 | 26 |
| 8th Jul 2026 (Wed) | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| 7th Jul 2026 (Tue) | 7.44 | 7.44 | 7.21 | 7.21 | 1,161 |
| 6th Jul 2026 (Mon) | 7.45 | 7.45 | 7.44 | 7.44 | 212 |
| 3rd Jul 2026 (Fri) | 7.31 | 7.45 | 7.31 | 7.45 | 1,815 |
| 2nd Jul 2026 (Thu) | 7.14 | 7.31 | 7.14 | 7.31 | 4,880 |
| 1st Jul 2026 (Wed) | 7.16 | 7.16 | 7.14 | 7.14 | 719 |
| 30th Jun 2026 (Tue) | 7.12 | 7.16 | 7.12 | 7.16 | 1,178 |
| 29th Jun 2026 (Mon) | 7.01 | 7.12 | 7.01 | 7.12 | 669 |
| 26th Jun 2026 (Fri) | 7.20 | 7.20 | 7.01 | 7.01 | 1,809 |
| 25th Jun 2026 (Thu) | 6.93 | 7.20 | 6.93 | 7.20 | 13 |
| 24th Jun 2026 (Wed) | 6.98 | 6.98 | 6.93 | 6.93 | 943 |
| 23rd Jun 2026 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 2,639 |
| 22nd Jun 2026 (Mon) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 19th Jun 2026 (Fri) | 7.09 | 7.09 | 6.98 | 6.98 | 24 |
| 18th Jun 2026 (Thu) | 7.00 | 7.09 | 7.00 | 7.09 | 0 |
| 17th Jun 2026 (Wed) | 6.88 | 7.00 | 6.88 | 7.00 | 2,045 |
| 16th Jun 2026 (Tue) | 6.85 | 6.88 | 6.85 | 6.88 | 118 |
| 15th Jun 2026 (Mon) | 6.80 | 6.85 | 6.80 | 6.85 | 12 |
| 12th Jun 2026 (Fri) | 6.86 | 6.86 | 6.80 | 6.80 | 0 |
| 11th Jun 2026 (Thu) | 6.87 | 6.87 | 6.86 | 6.86 | 3 |
| 10th Jun 2026 (Wed) | 6.77 | 6.87 | 6.77 | 6.87 | 141 |
| 9th Jun 2026 (Tue) | 6.86 | 6.86 | 6.77 | 6.77 | 666 |
| 8th Jun 2026 (Mon) | 6.82 | 6.86 | 6.82 | 6.86 | 766 |
| 5th Jun 2026 (Fri) | 7.08 | 7.08 | 6.82 | 6.82 | 344 |
| 4th Jun 2026 (Thu) | 6.80 | 7.08 | 6.80 | 7.08 | 2 |
| 3rd Jun 2026 (Wed) | 7.19 | 7.19 | 6.80 | 6.80 | 1,225 |
| 2nd Jun 2026 (Tue) | 7.19 | 7.19 | 7.19 | 7.19 | 1,939 |
| 1st Jun 2026 (Mon) | 7.1967 | 7.1967 | 7.19 | 7.19 | 2,205 |
| 29th May 2026 (Fri) | 7.01 | 7.1967 | 7.01 | 7.1967 | 3,009 |
| 28th May 2026 (Thu) | 7.00 | 7.01 | 7.00 | 7.01 | 19 |
| 27th May 2026 (Wed) | 7.0664 | 7.0664 | 7.00 | 7.00 | 1,939 |
| 26th May 2026 (Tue) | 6.98 | 7.0664 | 6.98 | 7.0664 | 2,440 |
| 25th May 2026 (Mon) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 22nd May 2026 (Fri) | 6.78 | 6.98 | 6.78 | 6.98 | 6,888 |
| 21st May 2026 (Thu) | 6.79 | 6.79 | 6.78 | 6.78 | 155 |
| 20th May 2026 (Wed) | 6.85 | 6.85 | 6.79 | 6.79 | 748 |
| 19th May 2026 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 4 |
| 18th May 2026 (Mon) | 6.90 | 6.90 | 6.85 | 6.85 | 15 |
| 15th May 2026 (Fri) | 6.80 | 6.90 | 6.80 | 6.90 | 2,977 |
| 14th May 2026 (Thu) | 6.66 | 6.80 | 6.66 | 6.80 | 868 |
| 13th May 2026 (Wed) | 6.70 | 6.70 | 6.66 | 6.66 | 3 |
| 12th May 2026 (Tue) | 6.66 | 6.70 | 6.66 | 6.70 | 180 |
| 11th May 2026 (Mon) | 6.47 | 6.66 | 6.47 | 6.66 | 2,554 |