| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.84 | 6.84 | 6.80 | 6.80 | 136 |
| 25th Sep 2026 (Fri) | 6.85 | 6.85 | 6.84 | 6.84 | 496 |
| 24th Sep 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 23rd Sep 2026 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 8 |
| 22nd Sep 2026 (Tue) | 6.81 | 6.85 | 6.81 | 6.85 | 2,000 |
| 21st Sep 2026 (Mon) | 6.82 | 6.82 | 6.81 | 6.81 | 1,366 |
| 18th Sep 2026 (Fri) | 6.89967 | 6.89967 | 6.82 | 6.82 | 155 |
| 17th Sep 2026 (Thu) | 6.80 | 6.89967 | 6.80 | 6.89967 | 5,000 |
| 16th Sep 2026 (Wed) | 6.87 | 6.87 | 6.80 | 6.80 | 601 |
| 15th Sep 2026 (Tue) | 6.91 | 6.91 | 6.87 | 6.87 | 6 |
| 14th Sep 2026 (Mon) | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| 11th Sep 2026 (Fri) | 6.81 | 6.91 | 6.81 | 6.91 | 421 |
| 10th Sep 2026 (Thu) | 6.80 | 6.81 | 6.80 | 6.81 | 7 |
| 9th Sep 2026 (Wed) | 6.86 | 6.86 | 6.80 | 6.80 | 788 |
| 8th Sep 2026 (Tue) | 6.85 | 6.86 | 6.85 | 6.86 | 0 |
| 7th Sep 2026 (Mon) | 6.92 | 6.92 | 6.85 | 6.85 | 304 |
| 4th Sep 2026 (Fri) | 6.89 | 6.92 | 6.89 | 6.92 | 250 |
| 3rd Sep 2026 (Thu) | 6.87 | 6.89 | 6.87 | 6.89 | 103 |
| 2nd Sep 2026 (Wed) | 6.92 | 6.92 | 6.87 | 6.87 | 1,167 |
| 1st Sep 2026 (Tue) | 7.00 | 7.00 | 6.92 | 6.92 | 976 |
| 31st Aug 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 28th Aug 2026 (Fri) | 7.06 | 7.06 | 7.00 | 7.00 | 743 |
| 27th Aug 2026 (Thu) | 7.02 | 7.06 | 7.02 | 7.06 | 94 |
| 26th Aug 2026 (Wed) | 7.09 | 7.09 | 7.02 | 7.02 | 950 |
| 25th Aug 2026 (Tue) | 6.92 | 7.09 | 6.92 | 7.09 | 1,192 |
| 24th Aug 2026 (Mon) | 6.95 | 6.95 | 6.92 | 6.92 | 426 |
| 21st Aug 2026 (Fri) | 6.89 | 6.95 | 6.89 | 6.95 | 268 |
| 20th Aug 2026 (Thu) | 6.92 | 6.92 | 6.89 | 6.89 | 0 |
| 19th Aug 2026 (Wed) | 6.96 | 6.96 | 6.92 | 6.92 | 390 |
| 18th Aug 2026 (Tue) | 6.94 | 6.96 | 6.94 | 6.96 | 38 |
| 17th Aug 2026 (Mon) | 7.03 | 7.03 | 6.94 | 6.94 | 265 |
| 14th Aug 2026 (Fri) | 6.90 | 7.03 | 6.90 | 7.03 | 394 |
| 13th Aug 2026 (Thu) | 6.94 | 6.94 | 6.90 | 6.90 | 62 |
| 12th Aug 2026 (Wed) | 7.00 | 7.00 | 6.94 | 6.94 | 0 |
| 11th Aug 2026 (Tue) | 7.01 | 7.01 | 7.00 | 7.00 | 199 |
| 10th Aug 2026 (Mon) | 7.17 | 7.17 | 7.01 | 7.01 | 1,054 |
| 7th Aug 2026 (Fri) | 7.13 | 7.17 | 7.13 | 7.17 | 137 |
| 6th Aug 2026 (Thu) | 7.26 | 7.26 | 7.13 | 7.13 | 128 |
| 5th Aug 2026 (Wed) | 7.21 | 7.26 | 7.21 | 7.26 | 44 |
| 4th Aug 2026 (Tue) | 7.15 | 7.21 | 7.15 | 7.21 | 194 |
| 3rd Aug 2026 (Mon) | 7.06 | 7.15 | 7.06 | 7.15 | 155 |
| 31st Jul 2026 (Fri) | 7.13 | 7.13 | 7.06 | 7.06 | 1,752 |
| 30th Jul 2026 (Thu) | 7.12 | 7.13 | 7.12 | 7.13 | 1 |
| 29th Jul 2026 (Wed) | 6.94 | 7.12 | 6.94 | 7.12 | 81 |