| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.85 | 6.85 | 6.79 | 6.79 | 748 |
| 19th May 2026 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 4 |
| 18th May 2026 (Mon) | 6.90 | 6.90 | 6.85 | 6.85 | 15 |
| 15th May 2026 (Fri) | 6.80 | 6.90 | 6.80 | 6.90 | 2,977 |
| 14th May 2026 (Thu) | 6.66 | 6.80 | 6.66 | 6.80 | 868 |
| 13th May 2026 (Wed) | 6.70 | 6.70 | 6.66 | 6.66 | 3 |
| 12th May 2026 (Tue) | 6.66 | 6.70 | 6.66 | 6.70 | 180 |
| 11th May 2026 (Mon) | 6.47 | 6.66 | 6.47 | 6.66 | 2,554 |
| 8th May 2026 (Fri) | 6.28 | 6.47 | 6.28 | 6.47 | 370 |
| 7th May 2026 (Thu) | 6.07 | 6.28 | 6.07 | 6.28 | 36 |
| 6th May 2026 (Wed) | 6.35 | 6.35 | 6.07 | 6.07 | 5,374 |
| 5th May 2026 (Tue) | 6.09 | 6.35 | 6.09 | 6.35 | 305 |
| 4th May 2026 (Mon) | 6.09 | 6.09 | 6.09 | 6.09 | 0 |
| 1st May 2026 (Fri) | 6.09 | 6.09 | 6.09 | 6.09 | 0 |
| 30th Apr 2026 (Thu) | 5.91 | 6.09 | 5.91 | 6.09 | 11 |
| 29th Apr 2026 (Wed) | 5.94 | 5.94 | 5.91 | 5.91 | 134 |
| 28th Apr 2026 (Tue) | 5.97 | 5.97 | 5.94 | 5.94 | 2,135 |
| 27th Apr 2026 (Mon) | 6.05 | 6.05 | 5.97 | 5.97 | 122 |
| 24th Apr 2026 (Fri) | 6.01 | 6.05 | 6.01 | 6.05 | 24 |
| 23rd Apr 2026 (Thu) | 6.09 | 6.09 | 6.01 | 6.01 | 289 |
| 22nd Apr 2026 (Wed) | 5.96 | 6.09 | 5.96 | 6.09 | 2,035 |
| 21st Apr 2026 (Tue) | 5.99 | 5.99 | 5.96 | 5.96 | 0 |
| 20th Apr 2026 (Mon) | 6.01 | 6.01 | 5.99 | 5.99 | 8,460 |
| 17th Apr 2026 (Fri) | 5.96 | 6.01 | 5.96 | 6.01 | 338 |
| 16th Apr 2026 (Thu) | 5.85 | 5.96 | 5.85 | 5.96 | 14,779 |
| 15th Apr 2026 (Wed) | 5.55 | 5.85 | 5.55 | 5.85 | 22,612 |
| 14th Apr 2026 (Tue) | 5.38 | 5.55 | 5.38 | 5.55 | 7 |
| 13th Apr 2026 (Mon) | 5.42 | 5.42 | 5.38 | 5.38 | 308 |
| 10th Apr 2026 (Fri) | 5.24 | 5.42 | 5.24 | 5.42 | 194 |
| 9th Apr 2026 (Thu) | 5.35 | 5.35 | 5.24 | 5.24 | 6 |
| 8th Apr 2026 (Wed) | 5.23 | 5.35 | 5.23 | 5.35 | 361 |
| 7th Apr 2026 (Tue) | 5.38 | 5.38 | 5.23 | 5.23 | 2 |
| 6th Apr 2026 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 3rd Apr 2026 (Fri) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 2nd Apr 2026 (Thu) | 5.49 | 5.49 | 5.38 | 5.38 | 82 |
| 1st Apr 2026 (Wed) | 5.36 | 5.49 | 5.36 | 5.49 | 9 |
| 31st Mar 2026 (Tue) | 5.20 | 5.36 | 5.20 | 5.36 | 0 |
| 30th Mar 2026 (Mon) | 5.35 | 5.35 | 5.20 | 5.20 | 0 |
| 27th Mar 2026 (Fri) | 5.47 | 5.47 | 5.35 | 5.35 | 94 |
| 26th Mar 2026 (Thu) | 5.39 | 5.47 | 5.39 | 5.47 | 1 |
| 25th Mar 2026 (Wed) | 5.32 | 5.39 | 5.32 | 5.39 | 1,005 |
| 24th Mar 2026 (Tue) | 5.17 | 5.32 | 5.17 | 5.32 | 2,192 |
| 23rd Mar 2026 (Mon) | 5.12 | 5.17 | 5.12 | 5.17 | 3,617 |