| Price | $354.12653 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $354.12653 |
| Day's Volume: | 2 |
| Last Close: | $354.12653 |
| Open: | $0.00 |
| ISIN: | US2199481068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $255.36786 - $363.41996 |
| Market Capitalisation: | $22.73b |
| VWAP: | $353.71437 |
| Shares in Issue: | 65.36m |
Corpay Ord (0AD8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $354.12653 | Currency Conversion Negotiated Trade |
15:16:25 - 10-Jul-26 |
| Unknown* | 1 | $353.30221 | Currency Conversion Negotiated Trade |
15:16:25 - 10-Jul-26 |
| Unknown* | 1 | $350.33216 | Currency Conversion Negotiated Trade |
18:10:09 - 09-Jul-26 |
| Unknown* | 1 | $347.72086 | Currency Conversion Negotiated Trade |
15:13:45 - 09-Jul-26 |
| Unknown* | 1 | $347.68882 | Currency Conversion Negotiated Trade |
15:20:11 - 08-Jul-26 |
| Unknown* | 2 | $346.86442 | Currency Conversion Negotiated Trade |
15:20:10 - 08-Jul-26 |
| Unknown* | 1 | $358.5282 | Currency Conversion Negotiated Trade |
18:10:20 - 07-Jul-26 |
| Unknown* | 1 | $361.294 | Currency Conversion Negotiated Trade |
15:15:32 - 07-Jul-26 |
| Unknown* | 1 | $353.01532 | Currency Conversion Negotiated Trade |
18:10:23 - 06-Jul-26 |
| Unknown* | 1 | $347.66141 | Currency Conversion Negotiated Trade |
15:16:58 - 06-Jul-26 |
Corpay Ord (0AD8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
