| Price | $397.04197 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $397.04197 |
| Day's Volume: | 1 |
| Last Close: | $397.04197 |
| Open: | $0.00 |
| ISIN: | US2199481068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $255.36786 - $418.61874 |
| Market Capitalisation: | $26.26b |
| VWAP: | $397.04197 |
| Shares in Issue: | 65.66m |
Corpay Ord (0AD8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $397.04197 | Currency Conversion Negotiated Trade |
15:17:38 - 28-Sep-26 |
| Unknown* | 1 | $399.96693 | Currency Conversion Negotiated Trade |
15:18:34 - 25-Sep-26 |
| Unknown* | 1 | $399.31653 | Currency Conversion Negotiated Trade |
15:18:34 - 25-Sep-26 |
| Unknown* | 7 | $399.1897 | Currency Conversion Negotiated Trade |
19:54:40 - 24-Sep-26 |
| Unknown* | 1 | $397.6569 | Currency Conversion Negotiated Trade |
17:17:18 - 24-Sep-26 |
| Unknown* | 1 | $399.37447 | Currency Conversion Negotiated Trade |
15:19:23 - 24-Sep-26 |
| Unknown* | 1 | $399.33648 | Currency Conversion Negotiated Trade |
15:19:23 - 24-Sep-26 |
| Unknown* | 1 | $396.54275 | Currency Conversion Negotiated Trade |
15:20:27 - 23-Sep-26 |
| Unknown* | 1 | $396.47123 | Currency Conversion Negotiated Trade |
15:20:27 - 23-Sep-26 |
| Unknown* | 1 | $400.38322 | Currency Conversion Negotiated Trade |
15:20:09 - 22-Sep-26 |
Corpay Ord (0AD8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
