| Price | $346.81152 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $346.81152 |
| Day's Volume: | 2 |
| Last Close: | $346.81152 |
| Open: | $0.00 |
| ISIN: | US2199481068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $255.36786 - $356.44524 |
| Market Capitalisation: | $22.35b |
| VWAP: | $347.94624 |
| Shares in Issue: | 65.36m |
Corpay Ord (0AD8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $346.81152 | Currency Conversion Negotiated Trade |
15:19:03 - 21-May-26 |
| Unknown* | 1 | $349.08096 | Currency Conversion Negotiated Trade |
15:19:02 - 21-May-26 |
| Unknown* | 1 | $341.8839 | Currency Conversion Negotiated Trade |
15:20:07 - 20-May-26 |
| Unknown* | 1 | $343.68263 | Currency Conversion Negotiated Trade |
15:20:07 - 20-May-26 |
| Unknown* | 3 | $333.5861 | Currency Conversion Negotiated Trade |
14:35:06 - 20-May-26 |
| Unknown* | 1 | $351.35535 | Currency Conversion Negotiated Trade |
15:19:35 - 19-May-26 |
| Unknown* | 2 | $353.91376 | Currency Conversion Negotiated Trade |
15:19:34 - 19-May-26 |
| Unknown* | 1 | $350.6021 | Currency Conversion Negotiated Trade |
14:40:28 - 19-May-26 |
| Unknown* | 1 | $343.06748 | Currency Conversion Negotiated Trade |
18:10:07 - 18-May-26 |
| Unknown* | 5 | $338.01861 | Currency Conversion Negotiated Trade |
15:31:47 - 18-May-26 |
Corpay Ord (0AD8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
