Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpay Ord (0AD8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $346.81152 Currency Conversion
Negotiated Trade
15:19:03 - 21-May-26
Unknown* 1 $349.08096 Currency Conversion
Negotiated Trade
15:19:02 - 21-May-26
Unknown* 1 $341.8839 Currency Conversion
Negotiated Trade
15:20:07 - 20-May-26
Unknown* 1 $343.68263 Currency Conversion
Negotiated Trade
15:20:07 - 20-May-26
Unknown* 3 $333.5861 Currency Conversion
Negotiated Trade
14:35:06 - 20-May-26
Unknown* 1 $351.35535 Currency Conversion
Negotiated Trade
15:19:35 - 19-May-26
Unknown* 2 $353.91376 Currency Conversion
Negotiated Trade
15:19:34 - 19-May-26
Unknown* 1 $350.6021 Currency Conversion
Negotiated Trade
14:40:28 - 19-May-26
Unknown* 1 $343.06748 Currency Conversion
Negotiated Trade
18:10:07 - 18-May-26
Unknown* 5 $338.01861 Currency Conversion
Negotiated Trade
15:31:47 - 18-May-26
Unknown* 1 $335.92308 Currency Conversion
Negotiated Trade
15:19:38 - 18-May-26
Unknown* 1 $338.45118 Currency Conversion
Negotiated Trade
15:19:38 - 18-May-26
Unknown* 1 $330.02165 Currency Conversion
Negotiated Trade
18:10:15 - 15-May-26
Unknown* 1 $329.33746 Currency Conversion
Negotiated Trade
15:18:35 - 15-May-26
Unknown* 1 $331.12616 Currency Conversion
Negotiated Trade
15:18:35 - 15-May-26
Unknown* 5 $329.70967 Currency Conversion
Negotiated Trade
20:08:27 - 14-May-26
Unknown* 1 $330.72591 Currency Conversion
Negotiated Trade
15:14:07 - 14-May-26
Unknown* 1 $332.7288 Currency Conversion
Negotiated Trade
15:14:07 - 14-May-26
Unknown* 1 $330.25618 Currency Conversion
Negotiated Trade
15:16:50 - 13-May-26
Unknown* 1 $332.62974 Currency Conversion
Negotiated Trade
15:16:50 - 13-May-26
Unknown* 34 $340.25379 Currency Conversion
Negotiated Trade
15:37:20 - 12-May-26
Unknown* 1 $335.29204 Currency Conversion
Negotiated Trade
18:10:14 - 11-May-26
Unknown* 1 $332.68404 Currency Conversion
Negotiated Trade
15:14:59 - 11-May-26
Unknown* 1 $335.9271 Currency Conversion
Negotiated Trade
15:19:02 - 08-May-26
Unknown* 1 $337.91255 Currency Conversion
Negotiated Trade
15:19:02 - 08-May-26
Unknown* 1 $301.34775 Currency Conversion
Negotiated Trade
15:19:52 - 07-May-26
Unknown* 1 $303.20299 Currency Conversion
Negotiated Trade
15:19:52 - 07-May-26
Unknown* 1 $303.10901 Currency Conversion
Negotiated Trade
18:10:14 - 06-May-26
Unknown* 1 $305.81499 Currency Conversion
Negotiated Trade
16:04:26 - 06-May-26
Unknown* 1 $305.66601 Currency Conversion
Negotiated Trade
15:16:00 - 06-May-26
Unknown* 1 $304.16921 Currency Conversion
Negotiated Trade
15:19:42 - 05-May-26
Unknown* 1 $306.20801 Currency Conversion
Negotiated Trade
15:19:41 - 05-May-26
Unknown* 1 $306.39387 Currency Conversion
Negotiated Trade
16:06:58 - 01-May-26
Unknown* 1 $304.55448 Currency Conversion
Negotiated Trade
15:16:52 - 01-May-26
Unknown* 1 $306.35657 Currency Conversion
Negotiated Trade
15:16:52 - 01-May-26
Unknown* 1 $302.20723 Currency Conversion
Negotiated Trade
18:10:14 - 30-Apr-26
Unknown* 1 $298.41825 Currency Conversion
Negotiated Trade
15:16:54 - 30-Apr-26
Unknown* 1 $299.90997 Currency Conversion
Negotiated Trade
15:16:53 - 30-Apr-26
Unknown* 1 $311.36317 Currency Conversion
Negotiated Trade
15:19:25 - 29-Apr-26
Unknown* 1 $313.26473 Currency Conversion
Negotiated Trade
15:19:25 - 29-Apr-26
Unknown* 1 $316.13004 Currency Conversion
Negotiated Trade
18:10:14 - 28-Apr-26
Unknown* 1 $313.32117 Currency Conversion
Negotiated Trade
15:14:39 - 28-Apr-26
Unknown* 1 $312.47989 Currency Conversion
Negotiated Trade
18:10:13 - 27-Apr-26
Unknown* 2 $309.26135 Currency Conversion
Negotiated Trade
15:16:04 - 27-Apr-26
Unknown* 1 $315.80869 Currency Conversion
Negotiated Trade
18:10:09 - 24-Apr-26
Unknown* 34 $313.29112 Currency Conversion
Negotiated Trade
16:50:11 - 24-Apr-26
Unknown* 1 $312.01953 Currency Conversion
Negotiated Trade
15:17:37 - 24-Apr-26
Unknown* 1 $314.2839 Currency Conversion
Negotiated Trade
15:17:37 - 24-Apr-26
Unknown* 1 $311.04101 Currency Conversion
Negotiated Trade
18:10:10 - 23-Apr-26
Unknown* 1 $315.94982 Currency Conversion
Negotiated Trade
15:20:10 - 23-Apr-26
Unknown* 1 $318.22719 Currency Conversion
Negotiated Trade
15:20:10 - 23-Apr-26
Unknown* 7 $319.17758 Currency Conversion
Negotiated Trade
14:34:37 - 23-Apr-26
Unknown* 1 $331.1113 Currency Conversion
Negotiated Trade
15:20:20 - 22-Apr-26
Unknown* 1 $333.88111 Currency Conversion
Negotiated Trade
15:20:20 - 22-Apr-26
Unknown* 1 $329.71444 Currency Conversion
Negotiated Trade
18:10:36 - 21-Apr-26
Unknown* 54 $334.44612 Currency Conversion
Negotiated Trade
17:33:13 - 21-Apr-26
Unknown* 1 $340.14369 Currency Conversion
Negotiated Trade
15:15:47 - 21-Apr-26
Unknown* 1 $338.20505 Currency Conversion
Negotiated Trade
15:16:58 - 20-Apr-26
Unknown* 1 $340.71152 Currency Conversion
Negotiated Trade
15:16:57 - 20-Apr-26
Unknown* 3 $338.20255 Currency Conversion
Negotiated Trade
15:01:19 - 20-Apr-26
Unknown* 1 $337.71904 Currency Conversion
Negotiated Trade
15:15:09 - 17-Apr-26
Unknown* 1 $326.59726 Currency Conversion
Negotiated Trade
15:19:22 - 16-Apr-26
Unknown* 1 $328.87946 Currency Conversion
Negotiated Trade
15:19:21 - 16-Apr-26
Unknown* 1 $322.91938 Currency Conversion
Negotiated Trade
15:18:39 - 15-Apr-26
Unknown* 1 $325.28112 Currency Conversion
Negotiated Trade
15:18:39 - 15-Apr-26
Unknown* 1 $315.88971 Currency Conversion
Negotiated Trade
15:18:45 - 14-Apr-26
Unknown* 1 $318.56565 Currency Conversion
Negotiated Trade
15:18:45 - 14-Apr-26
Unknown* 1 $303.31089 Currency Conversion
Negotiated Trade
15:19:08 - 13-Apr-26
Unknown* 1 $306.95697 Currency Conversion
Negotiated Trade
15:19:08 - 13-Apr-26
Unknown* 1 $303.94464 Currency Conversion
Negotiated Trade
18:10:19 - 10-Apr-26
Unknown* 1 $302.31231 Currency Conversion
Negotiated Trade
15:18:25 - 10-Apr-26
Unknown* 1 $306.15229 Currency Conversion
Negotiated Trade
15:18:25 - 10-Apr-26
Unknown* 1 $303.91446 Currency Conversion
Negotiated Trade
18:10:20 - 09-Apr-26
Unknown* 1 $299.39978 Currency Conversion
Negotiated Trade
15:20:04 - 09-Apr-26
Unknown* 3 $303.12062 Currency Conversion
Negotiated Trade
15:20:03 - 09-Apr-26
Unknown* 1 $305.00602 Currency Conversion
Negotiated Trade
18:10:17 - 08-Apr-26
Unknown* 1 $306.63432 Currency Conversion
Negotiated Trade
15:20:40 - 08-Apr-26
Unknown* 2 $310.39244 Currency Conversion
Negotiated Trade
15:20:40 - 08-Apr-26
Unknown* 1 $295.95052 Currency Conversion
Negotiated Trade
15:21:01 - 07-Apr-26
Unknown* 2 $300.05785 Currency Conversion
Negotiated Trade
15:21:01 - 07-Apr-26
Unknown* 5 $296.1992 Currency Conversion
Negotiated Trade
14:31:40 - 07-Apr-26
Unknown* 1 $290.78928 Currency Conversion
Negotiated Trade
18:10:06 - 02-Apr-26
Unknown* 56 $292.13849 Currency Conversion
Negotiated Trade
15:31:34 - 02-Apr-26
Unknown* 1 $293.58264 Currency Conversion
Negotiated Trade
15:14:49 - 02-Apr-26
Unknown* 6 $286.38969 Currency Conversion
Negotiated Trade
14:35:37 - 02-Apr-26
Unknown* 1 $285.73005 Currency Conversion
Negotiated Trade
15:19:59 - 01-Apr-26
Unknown* 1 $289.44515 Currency Conversion
Negotiated Trade
15:19:59 - 01-Apr-26
Unknown* 1 $293.87208 Currency Conversion
Negotiated Trade
18:10:23 - 31-Mar-26
Unknown* 1 $287.35605 Currency Conversion
Negotiated Trade
15:18:16 - 31-Mar-26
Unknown* 2 $291.57693 Currency Conversion
Negotiated Trade
15:18:16 - 31-Mar-26
Unknown* 1 $291.67688 Currency Conversion
Negotiated Trade
15:16:46 - 30-Mar-26
Unknown* 1 $295.55446 Currency Conversion
Negotiated Trade
15:16:46 - 30-Mar-26
Unknown* 1 $285.27485 Currency Conversion
Negotiated Trade
15:16:40 - 27-Mar-26
Unknown* 1 $288.7806 Currency Conversion
Negotiated Trade
15:16:40 - 27-Mar-26
Unknown* 1 $295.69458 Currency Conversion
Negotiated Trade
18:10:18 - 26-Mar-26
Unknown* 1 $292.84117 Currency Conversion
Negotiated Trade
15:18:42 - 26-Mar-26
Unknown* 3 $296.61446 Currency Conversion
Negotiated Trade
15:18:41 - 26-Mar-26
Unknown* 1 $287.79024 Currency Conversion
Negotiated Trade
15:21:06 - 25-Mar-26
Unknown* 1 $292.22236 Currency Conversion
Negotiated Trade
15:21:06 - 25-Mar-26
Unknown* 1 $293.70389 Currency Conversion
Negotiated Trade
18:10:42 - 24-Mar-26
Unknown* 2 $295.39598 Currency Conversion
Negotiated Trade
15:15:56 - 24-Mar-26
Unknown* 1 $295.0288 Currency Conversion
Negotiated Trade
15:15:08 - 23-Mar-26
Unknown* 1 $298.71599 Currency Conversion
Negotiated Trade
15:15:08 - 23-Mar-26
Unknown* 7 $288.79382 Currency Conversion
Negotiated Trade
16:50:20 - 20-Mar-26
Unknown* 1 $283.94676 Currency Conversion
Negotiated Trade
15:20:29 - 20-Mar-26
Unknown* 2 $287.25132 Currency Conversion
Negotiated Trade
15:20:29 - 20-Mar-26
Unknown* 1 $283.08182 Currency Conversion
Negotiated Trade
15:20:32 - 19-Mar-26
Unknown* 5 $286.33622 Currency Conversion
Negotiated Trade
15:20:31 - 19-Mar-26
Unknown* 12 $284.6625 Currency Conversion
Negotiated Trade
15:04:50 - 19-Mar-26
Unknown* 40 $285.19802 Currency Conversion
Negotiated Trade
14:53:17 - 19-Mar-26
Unknown* 4 $286.87486 Currency Conversion
Negotiated Trade
13:40:16 - 19-Mar-26
Unknown* 12 $285.98036 Currency Conversion
Negotiated Trade
13:34:10 - 19-Mar-26
Unknown* 1 $287.7184 Currency Conversion
Negotiated Trade
18:10:17 - 18-Mar-26
Unknown* 1 $292.29711 Currency Conversion
Negotiated Trade
15:18:53 - 18-Mar-26
Unknown* 1 $295.86677 Currency Conversion
Negotiated Trade
15:18:53 - 18-Mar-26
Unknown* 5 $298.62685 Currency Conversion
Negotiated Trade
19:59:15 - 17-Mar-26
Unknown* 1 $298.99643 Currency Conversion
Negotiated Trade
18:10:16 - 17-Mar-26
Unknown* 1 $303.50824 Currency Conversion
Negotiated Trade
15:16:22 - 17-Mar-26
Unknown* 1 $306.29546 Currency Conversion
Negotiated Trade
15:20:35 - 16-Mar-26
Unknown* 1 $310.12993 Currency Conversion
Negotiated Trade
15:20:35 - 16-Mar-26
Unknown* 1 $320.66285 Currency Conversion
Negotiated Trade
15:20:28 - 13-Mar-26
Unknown* 1 $324.76824 Currency Conversion
Negotiated Trade
15:20:28 - 13-Mar-26
Unknown* 1 $325.65494 Currency Conversion
Negotiated Trade
18:10:15 - 12-Mar-26
Unknown* 1 $324.83198 Currency Conversion
Negotiated Trade
15:18:42 - 12-Mar-26
Unknown* 2 $328.69059 Currency Conversion
Negotiated Trade
15:18:42 - 12-Mar-26
Unknown* 8 $329.08767 Currency Conversion
Negotiated Trade
16:11:47 - 11-Mar-26
Unknown* 1 $325.01447 Currency Conversion
Negotiated Trade
15:16:33 - 11-Mar-26
Unknown* 2 $329.16395 Currency Conversion
Negotiated Trade
15:16:33 - 11-Mar-26
Unknown* 1 $323.98873 Currency Conversion
Negotiated Trade
15:20:26 - 10-Mar-26
Unknown* 3 $327.58355 Currency Conversion
Negotiated Trade
15:20:26 - 10-Mar-26
Unknown* 9 $316.71605 Currency Conversion
Negotiated Trade
14:34:45 - 09-Mar-26
Unknown* 1 $313.61891 Currency Conversion
Negotiated Trade
18:10:14 - 06-Mar-26
Unknown* 1 $308.49895 Currency Conversion
Negotiated Trade
15:14:33 - 06-Mar-26
Unknown* 1 $324.9324 Currency Conversion
Negotiated Trade
18:10:19 - 05-Mar-26
Unknown* 1 $327.90395 Currency Conversion
Negotiated Trade
15:15:55 - 05-Mar-26
Unknown* 1 $332.62918 Currency Conversion
Negotiated Trade
15:15:55 - 05-Mar-26
Unknown* 1 $327.85952 Currency Conversion
Negotiated Trade
18:10:21 - 04-Mar-26
Unknown* 1 $337.20548 Currency Conversion
Negotiated Trade
15:15:30 - 04-Mar-26
Unknown* 1 $334.8578 Currency Conversion
Negotiated Trade
18:10:19 - 03-Mar-26
Unknown* 1 $326.11096 Currency Conversion
Negotiated Trade
15:17:57 - 03-Mar-26
Unknown* 1 $331.01234 Currency Conversion
Negotiated Trade
15:17:57 - 03-Mar-26
Unknown* 1 $330.21753 Currency Conversion
Negotiated Trade
18:10:14 - 02-Mar-26
Unknown* 1 $326.85352 Currency Conversion
Negotiated Trade
15:16:03 - 02-Mar-26
Unknown* 1 $325.30487 Currency Conversion
Negotiated Trade
18:10:14 - 27-Feb-26
Unknown* 1 $329.88428 Currency Conversion
Negotiated Trade
15:15:32 - 27-Feb-26
Unknown* 2 $330.59541 Currency Conversion
Negotiated Trade
14:33:52 - 27-Feb-26
Unknown* 1 $330.8669 Currency Conversion
Negotiated Trade
15:15:12 - 26-Feb-26
Unknown* 1 $335.21449 Currency Conversion
Negotiated Trade
15:15:12 - 26-Feb-26
Unknown* 1 $341.25609 Currency Conversion
Negotiated Trade
18:10:11 - 24-Feb-26
Unknown* 1 $339.43251 Currency Conversion
Negotiated Trade
15:15:49 - 24-Feb-26
Unknown* 1 $332.64001 Currency Conversion
Negotiated Trade
18:10:08 - 23-Feb-26
Unknown* 1 $344.96583 Currency Conversion
Negotiated Trade
15:16:47 - 23-Feb-26
Unknown* 1 $348.7284 Currency Conversion
Negotiated Trade
18:10:16 - 20-Feb-26
Unknown* 1 $351.36128 Currency Conversion
Negotiated Trade
15:15:13 - 20-Feb-26
Unknown* 1 $339.8763 Currency Conversion
Negotiated Trade
15:16:05 - 19-Feb-26
Unknown* 1 $345.91989 Currency Conversion
Negotiated Trade
18:10:14 - 18-Feb-26
Unknown* 1 $349.65961 Currency Conversion
Negotiated Trade
15:15:41 - 18-Feb-26
Unknown* 1 $342.48146 Currency Conversion
Negotiated Trade
18:10:07 - 17-Feb-26
Unknown* 3 $348.79917 Currency Conversion
Negotiated Trade
15:16:50 - 17-Feb-26
Unknown* 1 $348.72689 Currency Conversion
Negotiated Trade
18:10:14 - 11-Feb-26
Unknown* 1 $350.58314 Currency Conversion
Negotiated Trade
15:13:48 - 11-Feb-26
Unknown* 1 $356.44524 Currency Conversion
Negotiated Trade
16:31:16 - 10-Feb-26
Unknown* 1 $356.06666 Currency Conversion
Negotiated Trade
15:15:22 - 10-Feb-26
Unknown* 1 $344.70648 Currency Conversion
Negotiated Trade
18:10:13 - 06-Feb-26
Unknown* 1 $343.49353 Currency Conversion
Negotiated Trade
15:12:19 - 06-Feb-26
Unknown* 4 $330.61974 Currency Conversion
Negotiated Trade
18:43:23 - 05-Feb-26
Unknown* 1 $329.89555 Currency Conversion
Negotiated Trade
18:10:21 - 05-Feb-26
Unknown* 1 $334.92934 Currency Conversion
Negotiated Trade
15:15:38 - 05-Feb-26
Unknown* 1 $293.76324 Currency Conversion
Negotiated Trade
18:10:10 - 04-Feb-26
Unknown* 2 $298.53069 Currency Conversion
Negotiated Trade
15:15:39 - 04-Feb-26
Unknown* 2 $293.5445 Currency Conversion
Negotiated Trade
14:46:52 - 04-Feb-26
Unknown* 1 $292.35268 Currency Conversion
Negotiated Trade
18:10:10 - 03-Feb-26
Unknown* 2 $299.23928 Currency Conversion
Negotiated Trade
16:15:40 - 03-Feb-26
Unknown* 5 $297.88654 Currency Conversion
Negotiated Trade
15:19:28 - 03-Feb-26
Unknown* 1 $313.52137 Currency Conversion
Negotiated Trade
18:10:07 - 02-Feb-26
Unknown* 1 $310.85116 Currency Conversion
Negotiated Trade
15:19:21 - 02-Feb-26
Unknown* 1 $314.52918 Currency Conversion
Negotiated Trade
15:19:21 - 02-Feb-26
Unknown* 12 $313.40771 Currency Conversion
Negotiated Trade
14:33:41 - 02-Feb-26
Unknown* 1 $310.08368 Currency Conversion
Negotiated Trade
18:10:21 - 30-Jan-26
Unknown* 9 $316.36013 Currency Conversion
Negotiated Trade
15:15:48 - 30-Jan-26
Unknown* 1 $318.29081 Currency Conversion
Negotiated Trade
18:10:18 - 29-Jan-26
Unknown* 4 $317.37199 Currency Conversion
Negotiated Trade
20:57:21 - 28-Jan-26
Unknown* 1 $315.1714 Currency Conversion
Negotiated Trade
18:10:20 - 28-Jan-26
Unknown* 4 $313.05556 Currency Conversion
Negotiated Trade
15:38:05 - 27-Jan-26
Unknown* 4 $320.90421 Currency Conversion
Negotiated Trade
14:33:05 - 27-Jan-26
Unknown* 45,347 $324.00 Ordinary
11:08:15 - 27-Jan-26
Unknown* 1 $322.40228 Currency Conversion
Negotiated Trade
18:10:15 - 26-Jan-26
Unknown* 1 $325.91275 Currency Conversion
Negotiated Trade
15:15:17 - 26-Jan-26
Unknown* 1 $319.8001 Currency Conversion
Negotiated Trade
18:10:11 - 23-Jan-26
Unknown* 1 $323.06339 Currency Conversion
Negotiated Trade
15:11:18 - 23-Jan-26
Unknown* 2 $321.89812 Currency Conversion
Negotiated Trade
15:16:05 - 22-Jan-26
Unknown* 1 $315.4121 Currency Conversion
Negotiated Trade
15:15:29 - 21-Jan-26
Unknown* 24 $316.82197 Currency Conversion
Negotiated Trade
15:44:05 - 20-Jan-26
Unknown* 1 $314.58582 Currency Conversion
Negotiated Trade
15:17:47 - 20-Jan-26
Unknown* 3 $318.76873 Currency Conversion
Negotiated Trade
15:17:47 - 20-Jan-26
Unknown* 1 $324.91962 Currency Conversion
Negotiated Trade
18:10:11 - 16-Jan-26
Unknown* 4 $325.8319 Currency Conversion
Negotiated Trade
17:11:40 - 16-Jan-26
Unknown* 1 $331.47373 Currency Conversion
Negotiated Trade
15:16:47 - 16-Jan-26
Unknown* 48 $330.5399 Currency Conversion
Negotiated Trade
20:49:57 - 15-Jan-26
Unknown* 1 $326.86871 Currency Conversion
Negotiated Trade
15:17:23 - 15-Jan-26
FTSE 100 Latest
Value10,443.47
Change11.13