Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpay Ord (0AD8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $397.04197 Currency Conversion
Negotiated Trade
15:17:38 - 28-Sep-26
Unknown* 1 $399.96693 Currency Conversion
Negotiated Trade
15:18:34 - 25-Sep-26
Unknown* 1 $399.31653 Currency Conversion
Negotiated Trade
15:18:34 - 25-Sep-26
Unknown* 7 $399.1897 Currency Conversion
Negotiated Trade
19:54:40 - 24-Sep-26
Unknown* 1 $397.6569 Currency Conversion
Negotiated Trade
17:17:18 - 24-Sep-26
Unknown* 1 $399.37447 Currency Conversion
Negotiated Trade
15:19:23 - 24-Sep-26
Unknown* 1 $399.33648 Currency Conversion
Negotiated Trade
15:19:23 - 24-Sep-26
Unknown* 1 $396.54275 Currency Conversion
Negotiated Trade
15:20:27 - 23-Sep-26
Unknown* 1 $396.47123 Currency Conversion
Negotiated Trade
15:20:27 - 23-Sep-26
Unknown* 1 $400.38322 Currency Conversion
Negotiated Trade
15:20:09 - 22-Sep-26
Unknown* 1 $400.55224 Currency Conversion
Negotiated Trade
15:20:09 - 22-Sep-26
Unknown* 1 $398.90885 Currency Conversion
Negotiated Trade
18:10:32 - 21-Sep-26
Unknown* 1 $399.45403 Currency Conversion
Negotiated Trade
15:15:03 - 21-Sep-26
Unknown* 6 $399.77594 Currency Conversion
Negotiated Trade
14:36:12 - 21-Sep-26
Unknown* 6 $402.2746 Currency Conversion
Negotiated Trade
14:33:13 - 21-Sep-26
Unknown* 1 $402.30245 Currency Conversion
Negotiated Trade
15:19:09 - 18-Sep-26
Unknown* 1 $401.7893 Currency Conversion
Negotiated Trade
15:19:09 - 18-Sep-26
Unknown* 1 $407.00214 Currency Conversion
Negotiated Trade
18:10:24 - 17-Sep-26
Unknown* 1 $406.29799 Currency Conversion
Negotiated Trade
15:20:55 - 17-Sep-26
Unknown* 1 $405.26288 Currency Conversion
Negotiated Trade
15:20:55 - 17-Sep-26
Unknown* 1 $408.07433 Currency Conversion
Negotiated Trade
15:18:29 - 16-Sep-26
Unknown* 1 $407.09391 Currency Conversion
Negotiated Trade
15:18:29 - 16-Sep-26
Unknown* 1 $413.87516 Currency Conversion
Negotiated Trade
18:10:20 - 15-Sep-26
Unknown* 1 $409.87976 Currency Conversion
Negotiated Trade
15:14:19 - 15-Sep-26
Unknown* 1 $412.73109 Currency Conversion
Negotiated Trade
18:10:13 - 14-Sep-26
Unknown* 84 $411.82762 Currency Conversion
Negotiated Trade
15:20:42 - 14-Sep-26
Unknown* 1 $411.96685 Currency Conversion
Negotiated Trade
15:19:09 - 14-Sep-26
Unknown* 1 $411.0892 Currency Conversion
Negotiated Trade
15:19:08 - 14-Sep-26
Unknown* 1 $409.62491 Currency Conversion
Negotiated Trade
15:21:01 - 11-Sep-26
Unknown* 1 $409.12028 Currency Conversion
Negotiated Trade
15:21:00 - 11-Sep-26
Unknown* 1 $411.12469 Currency Conversion
Negotiated Trade
15:21:05 - 10-Sep-26
Unknown* 1 $411.15546 Currency Conversion
Negotiated Trade
15:21:04 - 10-Sep-26
Unknown* 1 $406.82418 Currency Conversion
Negotiated Trade
18:10:33 - 09-Sep-26
Unknown* 1 $406.39129 Currency Conversion
Negotiated Trade
15:17:45 - 09-Sep-26
Unknown* 1 $408.37198 Currency Conversion
Negotiated Trade
18:10:19 - 08-Sep-26
Unknown* 1 $410.02466 Currency Conversion
Negotiated Trade
15:16:01 - 08-Sep-26
Unknown* 1 $418.06651 Currency Conversion
Negotiated Trade
18:10:10 - 04-Sep-26
Unknown* 1 $414.62715 Currency Conversion
Negotiated Trade
15:13:20 - 04-Sep-26
Unknown* 1 $414.85732 Currency Conversion
Negotiated Trade
15:51:55 - 03-Sep-26
Unknown* 2 $417.7971 Currency Conversion
Negotiated Trade
15:21:47 - 03-Sep-26
Unknown* 1 $417.46107 Currency Conversion
Negotiated Trade
15:21:47 - 03-Sep-26
Unknown* 1 $412.63466 Currency Conversion
Negotiated Trade
15:19:31 - 02-Sep-26
Unknown* 1 $412.85392 Currency Conversion
Negotiated Trade
15:19:31 - 02-Sep-26
Unknown* 1 $406.92038 Currency Conversion
Negotiated Trade
15:21:10 - 01-Sep-26
Unknown* 2 $406.35569 Currency Conversion
Negotiated Trade
15:21:10 - 01-Sep-26
Unknown* 1 $408.56176 Currency Conversion
Negotiated Trade
18:10:15 - 28-Aug-26
Unknown* 1 $405.93629 Currency Conversion
Negotiated Trade
15:16:32 - 28-Aug-26
Unknown* 1 $409.79412 Currency Conversion
Negotiated Trade
15:17:38 - 26-Aug-26
Unknown* 18 $413.55756 Currency Conversion
Negotiated Trade
20:23:09 - 25-Aug-26
Unknown* 1 $411.81081 Currency Conversion
Negotiated Trade
15:19:03 - 25-Aug-26
Unknown* 1 $411.44771 Currency Conversion
Negotiated Trade
15:19:03 - 25-Aug-26
Unknown* 1 $418.61298 Currency Conversion
Negotiated Trade
15:16:19 - 24-Aug-26
Unknown* 1 $419.34694 Currency Conversion
Negotiated Trade
15:16:19 - 24-Aug-26
Unknown* 1 $418.61874 Currency Conversion
Negotiated Trade
15:19:13 - 21-Aug-26
Unknown* 1 $417.33734 Currency Conversion
Negotiated Trade
15:19:13 - 21-Aug-26
Unknown* 1 $413.48202 Currency Conversion
Negotiated Trade
15:19:37 - 20-Aug-26
Unknown* 2 $412.35819 Currency Conversion
Negotiated Trade
15:19:37 - 20-Aug-26
Unknown* 7 $411.1526 Currency Conversion
Negotiated Trade
14:58:20 - 20-Aug-26
Unknown* 2 $408.89137 Currency Conversion
Negotiated Trade
15:16:30 - 19-Aug-26
Unknown* 1 $413.58219 Currency Conversion
Negotiated Trade
15:17:29 - 17-Aug-26
Unknown* 1 $412.74971 Currency Conversion
Negotiated Trade
15:17:28 - 17-Aug-26
Unknown* 1 $417.28152 Currency Conversion
Negotiated Trade
16:13:26 - 14-Aug-26
Unknown* 1 $418.55197 Currency Conversion
Negotiated Trade
15:20:46 - 14-Aug-26
Unknown* 1 $417.69601 Currency Conversion
Negotiated Trade
15:20:46 - 14-Aug-26
Unknown* 1 $414.36316 Currency Conversion
Negotiated Trade
15:20:58 - 13-Aug-26
Unknown* 1 $413.9098 Currency Conversion
Negotiated Trade
15:20:58 - 13-Aug-26
Unknown* 1 $404.67597 Currency Conversion
Negotiated Trade
18:10:16 - 12-Aug-26
Unknown* 1 $401.64388 Currency Conversion
Negotiated Trade
15:17:50 - 12-Aug-26
Unknown* 1 $400.84413 Currency Conversion
Negotiated Trade
15:17:50 - 12-Aug-26
Unknown* 1 $405.91895 Currency Conversion
Negotiated Trade
15:20:00 - 11-Aug-26
Unknown* 1 $404.77189 Currency Conversion
Negotiated Trade
15:20:00 - 11-Aug-26
Unknown* 1 $393.34991 Currency Conversion
Negotiated Trade
15:19:55 - 10-Aug-26
Unknown* 1 $391.88743 Currency Conversion
Negotiated Trade
15:19:55 - 10-Aug-26
Unknown* 1 $392.82196 Currency Conversion
Negotiated Trade
18:10:07 - 07-Aug-26
Unknown* 1 $396.50734 Currency Conversion
Negotiated Trade
15:20:45 - 07-Aug-26
Unknown* 1 $396.22985 Currency Conversion
Negotiated Trade
15:20:44 - 07-Aug-26
Unknown* 1 $390.71015 Currency Conversion
Negotiated Trade
18:10:18 - 06-Aug-26
Unknown* 1 $390.06199 Currency Conversion
Negotiated Trade
15:19:13 - 06-Aug-26
Unknown* 1 $389.09541 Currency Conversion
Negotiated Trade
15:19:13 - 06-Aug-26
Unknown* 1 $398.24471 Currency Conversion
Negotiated Trade
15:19:31 - 05-Aug-26
Unknown* 1 $397.29925 Currency Conversion
Negotiated Trade
15:19:30 - 05-Aug-26
Unknown* 1 $389.98072 Currency Conversion
Negotiated Trade
15:20:55 - 04-Aug-26
Unknown* 2 $389.9873 Currency Conversion
Negotiated Trade
15:20:55 - 04-Aug-26
Unknown* 1 $383.25402 Currency Conversion
Negotiated Trade
18:10:21 - 03-Aug-26
Unknown* 1 $387.00289 Currency Conversion
Negotiated Trade
15:19:37 - 03-Aug-26
Unknown* 1 $386.78188 Currency Conversion
Negotiated Trade
15:19:36 - 03-Aug-26
Unknown* 10 $383.52837 Currency Conversion
Negotiated Trade
20:43:41 - 31-Jul-26
Unknown* 7 $385.95964 Currency Conversion
Negotiated Trade
15:15:55 - 30-Jul-26
Unknown* 1 $392.36501 Currency Conversion
Negotiated Trade
18:10:15 - 29-Jul-26
Unknown* 1 $388.78832 Currency Conversion
Negotiated Trade
15:20:46 - 29-Jul-26
Unknown* 1 $388.92049 Currency Conversion
Negotiated Trade
15:20:46 - 29-Jul-26
Unknown* 1 $389.09987 Currency Conversion
Negotiated Trade
15:15:43 - 28-Jul-26
Unknown* 1 $380.57661 Currency Conversion
Negotiated Trade
15:20:31 - 27-Jul-26
Unknown* 1 $380.01926 Currency Conversion
Negotiated Trade
15:20:31 - 27-Jul-26
Unknown* 1 $370.29169 Currency Conversion
Negotiated Trade
18:10:11 - 24-Jul-26
Unknown* 1 $367.74212 Currency Conversion
Negotiated Trade
15:18:13 - 24-Jul-26
Unknown* 1 $366.72909 Currency Conversion
Negotiated Trade
15:18:12 - 24-Jul-26
Unknown* 1 $359.86536 Currency Conversion
Negotiated Trade
18:10:08 - 23-Jul-26
Unknown* 1 $357.96626 Currency Conversion
Negotiated Trade
15:14:31 - 23-Jul-26
Unknown* 5 $354.62971 Currency Conversion
Negotiated Trade
14:32:32 - 23-Jul-26
Unknown* 1 $367.42375 Currency Conversion
Negotiated Trade
15:19:19 - 22-Jul-26
Unknown* 1 $366.65561 Currency Conversion
Negotiated Trade
15:19:19 - 22-Jul-26
Unknown* 10 $368.27116 Currency Conversion
Negotiated Trade
15:38:47 - 21-Jul-26
Unknown* 1 $367.16195 Currency Conversion
Negotiated Trade
15:19:44 - 21-Jul-26
Unknown* 3 $366.54317 Currency Conversion
Negotiated Trade
15:19:43 - 21-Jul-26
Unknown* 1 $364.7512 Currency Conversion
Negotiated Trade
15:19:42 - 20-Jul-26
Unknown* 1 $363.32901 Currency Conversion
Negotiated Trade
15:19:42 - 20-Jul-26
Unknown* 1 $369.48283 Currency Conversion
Negotiated Trade
15:18:22 - 17-Jul-26
Unknown* 1 $368.06337 Currency Conversion
Negotiated Trade
15:18:21 - 17-Jul-26
Unknown* 1 $370.54725 Currency Conversion
Negotiated Trade
15:18:00 - 16-Jul-26
Unknown* 1 $369.80475 Currency Conversion
Negotiated Trade
15:18:00 - 16-Jul-26
Unknown* 1 $367.55114 Currency Conversion
Negotiated Trade
15:19:58 - 15-Jul-26
Unknown* 1 $366.88539 Currency Conversion
Negotiated Trade
15:19:58 - 15-Jul-26
Unknown* 2 $357.62829 Currency Conversion
Negotiated Trade
15:15:53 - 14-Jul-26
Unknown* 1 $362.36939 Currency Conversion
Negotiated Trade
18:10:23 - 13-Jul-26
Unknown* 1 $362.95461 Currency Conversion
Negotiated Trade
15:20:20 - 13-Jul-26
Unknown* 1 $361.81911 Currency Conversion
Negotiated Trade
15:20:20 - 13-Jul-26
Unknown* 1 $354.12653 Currency Conversion
Negotiated Trade
15:16:25 - 10-Jul-26
Unknown* 1 $353.30221 Currency Conversion
Negotiated Trade
15:16:25 - 10-Jul-26
Unknown* 1 $350.33216 Currency Conversion
Negotiated Trade
18:10:09 - 09-Jul-26
Unknown* 1 $347.72086 Currency Conversion
Negotiated Trade
15:13:45 - 09-Jul-26
Unknown* 1 $347.68882 Currency Conversion
Negotiated Trade
15:20:11 - 08-Jul-26
Unknown* 2 $346.86442 Currency Conversion
Negotiated Trade
15:20:10 - 08-Jul-26
Unknown* 1 $358.5282 Currency Conversion
Negotiated Trade
18:10:20 - 07-Jul-26
Unknown* 1 $361.294 Currency Conversion
Negotiated Trade
15:15:32 - 07-Jul-26
Unknown* 1 $353.01532 Currency Conversion
Negotiated Trade
18:10:23 - 06-Jul-26
Unknown* 1 $347.66141 Currency Conversion
Negotiated Trade
15:16:58 - 06-Jul-26
Unknown* 1 $346.65632 Currency Conversion
Negotiated Trade
15:16:58 - 06-Jul-26
Unknown* 1 $349.12869 Currency Conversion
Negotiated Trade
18:10:19 - 02-Jul-26
Unknown* 2 $349.86572 Currency Conversion
Negotiated Trade
18:05:24 - 02-Jul-26
Unknown* 1 $344.36516 Currency Conversion
Negotiated Trade
15:20:02 - 02-Jul-26
Unknown* 1 $344.16238 Currency Conversion
Negotiated Trade
15:20:02 - 02-Jul-26
Unknown* 1 $337.11637 Currency Conversion
Negotiated Trade
15:17:11 - 01-Jul-26
Unknown* 1 $323.75823 Currency Conversion
Negotiated Trade
15:16:22 - 30-Jun-26
Unknown* 1 $332.11936 Currency Conversion
Negotiated Trade
18:10:23 - 26-Jun-26
Unknown* 1 $323.31986 Currency Conversion
Negotiated Trade
15:15:52 - 26-Jun-26
Unknown* 1 $322.40709 Currency Conversion
Negotiated Trade
14:50:30 - 26-Jun-26
Unknown* 1 $344.8408 Currency Conversion
Negotiated Trade
15:12:44 - 24-Jun-26
Unknown* 1 $343.29264 Currency Conversion
Negotiated Trade
15:15:38 - 23-Jun-26
Unknown* 1 $346.85449 Currency Conversion
Negotiated Trade
15:19:02 - 22-Jun-26
Unknown* 1 $346.27465 Currency Conversion
Negotiated Trade
15:19:02 - 22-Jun-26
Unknown* 1 $345.39056 Currency Conversion
Negotiated Trade
18:10:32 - 18-Jun-26
Unknown* 2 $354.56691 Currency Conversion
Negotiated Trade
15:47:05 - 18-Jun-26
Unknown* 1 $353.50073 Currency Conversion
Negotiated Trade
15:15:39 - 18-Jun-26
Unknown* 1 $360.10299 Currency Conversion
Negotiated Trade
18:10:31 - 17-Jun-26
Unknown* 1 $363.41996 Currency Conversion
Negotiated Trade
15:18:44 - 17-Jun-26
Unknown* 2 $363.08819 Currency Conversion
Negotiated Trade
15:18:44 - 17-Jun-26
Unknown* 10 $361.02182 Currency Conversion
Negotiated Trade
20:32:38 - 16-Jun-26
Unknown* 18 $357.37336 Currency Conversion
Negotiated Trade
16:27:19 - 16-Jun-26
Unknown* 1 $355.73227 Currency Conversion
Negotiated Trade
15:18:41 - 16-Jun-26
Unknown* 1 $355.52227 Currency Conversion
Negotiated Trade
15:18:41 - 16-Jun-26
Unknown* 1 $359.67591 Currency Conversion
Negotiated Trade
15:15:38 - 15-Jun-26
Unknown* 1 $358.8019 Currency Conversion
Negotiated Trade
15:15:38 - 15-Jun-26
Unknown* 1 $352.37372 Currency Conversion
Negotiated Trade
15:18:47 - 12-Jun-26
Unknown* 1 $351.84799 Currency Conversion
Negotiated Trade
15:18:47 - 12-Jun-26
Unknown* 2 $349.96281 Currency Conversion
Negotiated Trade
15:18:26 - 11-Jun-26
Unknown* 1 $349.40198 Currency Conversion
Negotiated Trade
15:18:25 - 11-Jun-26
Unknown* 1 $356.01523 Currency Conversion
Negotiated Trade
18:10:17 - 10-Jun-26
Unknown* 3 $358.23039 Currency Conversion
Negotiated Trade
15:15:39 - 10-Jun-26
Unknown* 1 $355.72101 Currency Conversion
Negotiated Trade
15:14:38 - 09-Jun-26
Unknown* 1 $355.52254 Currency Conversion
Negotiated Trade
15:14:38 - 09-Jun-26
Unknown* 1 $351.98692 Currency Conversion
Negotiated Trade
15:19:04 - 08-Jun-26
Unknown* 1 $350.64434 Currency Conversion
Negotiated Trade
15:19:04 - 08-Jun-26
Unknown* 26 $349.92179 Currency Conversion
Negotiated Trade
19:07:51 - 05-Jun-26
Unknown* 1 $356.0766 Currency Conversion
Negotiated Trade
15:16:42 - 05-Jun-26
Unknown* 2 $355.1142 Currency Conversion
Negotiated Trade
15:16:42 - 05-Jun-26
Unknown* 1 $357.98784 Currency Conversion
Negotiated Trade
18:10:44 - 04-Jun-26
Unknown* 1 $359.79548 Currency Conversion
Negotiated Trade
15:15:44 - 04-Jun-26
Unknown* 1 $358.74941 Currency Conversion
Negotiated Trade
15:15:44 - 04-Jun-26
Unknown* 1 $344.66509 Currency Conversion
Negotiated Trade
15:18:03 - 03-Jun-26
Unknown* 1 $344.51149 Currency Conversion
Negotiated Trade
15:18:02 - 03-Jun-26
Unknown* 1 $359.4609 Currency Conversion
Negotiated Trade
15:20:04 - 02-Jun-26
Unknown* 1 $358.59757 Currency Conversion
Negotiated Trade
15:20:04 - 02-Jun-26
Unknown* 1 $360.66887 Currency Conversion
Negotiated Trade
15:19:40 - 01-Jun-26
Unknown* 1 $363.55699 Currency Conversion
Negotiated Trade
15:19:40 - 01-Jun-26
Unknown* 1 $352.54509 Currency Conversion
Negotiated Trade
15:17:49 - 29-May-26
Unknown* 1 $354.88646 Currency Conversion
Negotiated Trade
15:17:49 - 29-May-26
Unknown* 1 $355.45787 Currency Conversion
Negotiated Trade
18:10:23 - 28-May-26
Unknown* 1 $349.88989 Currency Conversion
Negotiated Trade
15:15:46 - 28-May-26
Unknown* 1 $350.44562 Currency Conversion
Negotiated Trade
18:10:14 - 27-May-26
Unknown* 1 $354.86615 Currency Conversion
Negotiated Trade
15:14:43 - 27-May-26
Unknown* 1 $341.7056 Currency Conversion
Negotiated Trade
15:17:19 - 26-May-26
Unknown* 1 $344.03292 Currency Conversion
Negotiated Trade
15:17:19 - 26-May-26
Unknown* 1 $346.95552 Currency Conversion
Negotiated Trade
18:10:26 - 22-May-26
Unknown* 1 $352.13238 Currency Conversion
Negotiated Trade
15:14:56 - 22-May-26
Unknown* 1 $346.81152 Currency Conversion
Negotiated Trade
15:19:03 - 21-May-26
Unknown* 1 $349.08096 Currency Conversion
Negotiated Trade
15:19:02 - 21-May-26
Unknown* 1 $341.8839 Currency Conversion
Negotiated Trade
15:20:07 - 20-May-26
Unknown* 1 $343.68263 Currency Conversion
Negotiated Trade
15:20:07 - 20-May-26
Unknown* 3 $333.5861 Currency Conversion
Negotiated Trade
14:35:06 - 20-May-26
Unknown* 1 $351.35535 Currency Conversion
Negotiated Trade
15:19:35 - 19-May-26
Unknown* 2 $353.91376 Currency Conversion
Negotiated Trade
15:19:34 - 19-May-26
Unknown* 1 $350.6021 Currency Conversion
Negotiated Trade
14:40:28 - 19-May-26
Unknown* 1 $343.06748 Currency Conversion
Negotiated Trade
18:10:07 - 18-May-26
Unknown* 5 $338.01861 Currency Conversion
Negotiated Trade
15:31:47 - 18-May-26
Unknown* 1 $335.92308 Currency Conversion
Negotiated Trade
15:19:38 - 18-May-26
Unknown* 1 $338.45118 Currency Conversion
Negotiated Trade
15:19:38 - 18-May-26
Unknown* 1 $330.02165 Currency Conversion
Negotiated Trade
18:10:15 - 15-May-26
Unknown* 1 $329.33746 Currency Conversion
Negotiated Trade
15:18:35 - 15-May-26
Unknown* 1 $331.12616 Currency Conversion
Negotiated Trade
15:18:35 - 15-May-26
FTSE 100 Latest
Value10,684.88
Change0.00