| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 341.8839 | 341.8839 | 341.8839 | 341.8839 | 5 |
| 19th May 2026 (Tue) | 351.35535 | 351.35535 | 351.35535 | 351.35535 | 4 |
| 18th May 2026 (Mon) | 338.01861 | 338.01861 | 338.01861 | 338.01861 | 7 |
| 15th May 2026 (Fri) | 329.33746 | 329.33746 | 329.33746 | 329.33746 | 2 |
| 14th May 2026 (Thu) | 330.72591 | 330.72591 | 330.72591 | 330.72591 | 2 |
| 13th May 2026 (Wed) | 330.25618 | 330.25618 | 330.25618 | 330.25618 | 2 |
| 12th May 2026 (Tue) | 340.25379 | 340.25379 | 340.25379 | 340.25379 | 34 |
| 11th May 2026 (Mon) | 332.68404 | 332.68404 | 332.68404 | 332.68404 | 1 |
| 8th May 2026 (Fri) | 335.9271 | 335.9271 | 335.9271 | 335.9271 | 2 |
| 7th May 2026 (Thu) | 301.34775 | 301.34775 | 301.34775 | 301.34775 | 2 |
| 6th May 2026 (Wed) | 305.81499 | 305.81499 | 305.81499 | 305.81499 | 2 |
| 5th May 2026 (Tue) | 304.16921 | 304.16921 | 304.16921 | 304.16921 | 2 |
| 4th May 2026 (Mon) | 306.39387 | 306.39387 | 306.39387 | 306.39387 | 0 |
| 1st May 2026 (Fri) | 306.39387 | 306.39387 | 306.39387 | 306.39387 | 3 |
| 30th Apr 2026 (Thu) | 298.41825 | 298.41825 | 298.41825 | 298.41825 | 2 |
| 29th Apr 2026 (Wed) | 311.36317 | 311.36317 | 311.36317 | 311.36317 | 2 |
| 28th Apr 2026 (Tue) | 313.32117 | 313.32117 | 313.32117 | 313.32117 | 1 |
| 27th Apr 2026 (Mon) | 309.26135 | 309.26135 | 309.26135 | 309.26135 | 2 |
| 24th Apr 2026 (Fri) | 313.29112 | 313.29112 | 313.29112 | 313.29112 | 36 |
| 23rd Apr 2026 (Thu) | 315.94982 | 315.94982 | 315.94982 | 315.94982 | 9 |
| 22nd Apr 2026 (Wed) | 331.1113 | 331.1113 | 331.1113 | 331.1113 | 2 |
| 21st Apr 2026 (Tue) | 340.14369 | 340.14369 | 340.14369 | 340.14369 | 1 |
| 20th Apr 2026 (Mon) | 338.20505 | 338.20505 | 338.20505 | 338.20505 | 5 |
| 17th Apr 2026 (Fri) | 337.71904 | 337.71904 | 337.71904 | 337.71904 | 1 |
| 16th Apr 2026 (Thu) | 326.59726 | 326.59726 | 326.59726 | 326.59726 | 2 |
| 15th Apr 2026 (Wed) | 322.91938 | 322.91938 | 322.91938 | 322.91938 | 2 |
| 14th Apr 2026 (Tue) | 315.88971 | 315.88971 | 315.88971 | 315.88971 | 2 |
| 13th Apr 2026 (Mon) | 303.31089 | 303.31089 | 303.31089 | 303.31089 | 2 |
| 10th Apr 2026 (Fri) | 302.31231 | 302.31231 | 302.31231 | 302.31231 | 2 |
| 9th Apr 2026 (Thu) | 299.39978 | 299.39978 | 299.39978 | 299.39978 | 4 |
| 8th Apr 2026 (Wed) | 306.63432 | 306.63432 | 306.63432 | 306.63432 | 3 |
| 7th Apr 2026 (Tue) | 295.95052 | 295.95052 | 295.95052 | 295.95052 | 8 |
| 6th Apr 2026 (Mon) | 292.13849 | 292.13849 | 292.13849 | 292.13849 | 0 |
| 3rd Apr 2026 (Fri) | 292.13849 | 292.13849 | 292.13849 | 292.13849 | 0 |
| 2nd Apr 2026 (Thu) | 292.13849 | 292.13849 | 292.13849 | 292.13849 | 63 |
| 1st Apr 2026 (Wed) | 285.73005 | 285.73005 | 285.73005 | 285.73005 | 2 |
| 31st Mar 2026 (Tue) | 287.35605 | 287.35605 | 287.35605 | 287.35605 | 3 |
| 30th Mar 2026 (Mon) | 291.67688 | 291.67688 | 291.67688 | 291.67688 | 2 |
| 27th Mar 2026 (Fri) | 285.27485 | 285.27485 | 285.27485 | 285.27485 | 2 |
| 26th Mar 2026 (Thu) | 292.84117 | 292.84117 | 292.84117 | 292.84117 | 4 |
| 25th Mar 2026 (Wed) | 287.79024 | 287.79024 | 287.79024 | 287.79024 | 2 |
| 24th Mar 2026 (Tue) | 295.39598 | 295.39598 | 295.39598 | 295.39598 | 2 |
| 23rd Mar 2026 (Mon) | 295.0288 | 295.0288 | 295.0288 | 295.0288 | 2 |