| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 397.04197 | 397.04197 | 397.04197 | 397.04197 | 1 |
| 25th Sep 2026 (Fri) | 399.96693 | 399.96693 | 399.96693 | 399.96693 | 2 |
| 24th Sep 2026 (Thu) | 399.37447 | 399.37447 | 399.37447 | 399.37447 | 2 |
| 23rd Sep 2026 (Wed) | 396.54275 | 396.54275 | 396.54275 | 396.54275 | 2 |
| 22nd Sep 2026 (Tue) | 400.38322 | 400.38322 | 400.38322 | 400.38322 | 2 |
| 21st Sep 2026 (Mon) | 399.45403 | 399.45403 | 399.45403 | 399.45403 | 13 |
| 18th Sep 2026 (Fri) | 402.30245 | 402.30245 | 402.30245 | 402.30245 | 2 |
| 17th Sep 2026 (Thu) | 406.29799 | 406.29799 | 406.29799 | 406.29799 | 2 |
| 16th Sep 2026 (Wed) | 408.07433 | 408.07433 | 408.07433 | 408.07433 | 2 |
| 15th Sep 2026 (Tue) | 409.87976 | 409.87976 | 409.87976 | 409.87976 | 1 |
| 14th Sep 2026 (Mon) | 411.82762 | 411.82762 | 411.82762 | 411.82762 | 86 |
| 11th Sep 2026 (Fri) | 409.62491 | 409.62491 | 409.62491 | 409.62491 | 2 |
| 10th Sep 2026 (Thu) | 411.12469 | 411.12469 | 411.12469 | 411.12469 | 2 |
| 9th Sep 2026 (Wed) | 406.39129 | 406.39129 | 406.39129 | 406.39129 | 1 |
| 8th Sep 2026 (Tue) | 410.02466 | 410.02466 | 410.02466 | 410.02466 | 1 |
| 7th Sep 2026 (Mon) | 418.06651 | 418.06651 | 418.06651 | 418.06651 | 0 |
| 4th Sep 2026 (Fri) | 414.62715 | 414.62715 | 414.62715 | 414.62715 | 1 |
| 3rd Sep 2026 (Thu) | 414.85732 | 414.85732 | 414.85732 | 414.85732 | 4 |
| 2nd Sep 2026 (Wed) | 412.63466 | 412.63466 | 412.63466 | 412.63466 | 2 |
| 1st Sep 2026 (Tue) | 406.92038 | 406.92038 | 406.92038 | 406.92038 | 3 |
| 31st Aug 2026 (Mon) | 405.93629 | 405.93629 | 405.93629 | 405.93629 | 0 |
| 28th Aug 2026 (Fri) | 405.93629 | 405.93629 | 405.93629 | 405.93629 | 1 |
| 27th Aug 2026 (Thu) | 406.6718 | 406.6718 | 406.6718 | 406.6718 | 0 |
| 26th Aug 2026 (Wed) | 409.79412 | 409.79412 | 409.79412 | 409.79412 | 1 |
| 25th Aug 2026 (Tue) | 411.81081 | 411.81081 | 411.81081 | 411.81081 | 2 |
| 24th Aug 2026 (Mon) | 418.61298 | 418.61298 | 418.61298 | 418.61298 | 2 |
| 21st Aug 2026 (Fri) | 418.61874 | 418.61874 | 418.61874 | 418.61874 | 2 |
| 20th Aug 2026 (Thu) | 413.48202 | 413.48202 | 413.48202 | 413.48202 | 10 |
| 19th Aug 2026 (Wed) | 408.89137 | 408.89137 | 408.89137 | 408.89137 | 2 |
| 18th Aug 2026 (Tue) | 413.58219 | 413.58219 | 413.58219 | 413.58219 | 0 |
| 17th Aug 2026 (Mon) | 413.58219 | 413.58219 | 413.58219 | 413.58219 | 2 |
| 14th Aug 2026 (Fri) | 417.28152 | 417.28152 | 417.28152 | 417.28152 | 3 |
| 13th Aug 2026 (Thu) | 414.36316 | 414.36316 | 414.36316 | 414.36316 | 2 |
| 12th Aug 2026 (Wed) | 401.64388 | 401.64388 | 401.64388 | 401.64388 | 2 |
| 11th Aug 2026 (Tue) | 405.91895 | 405.91895 | 405.91895 | 405.91895 | 2 |
| 10th Aug 2026 (Mon) | 393.34991 | 393.34991 | 393.34991 | 393.34991 | 2 |
| 7th Aug 2026 (Fri) | 396.50734 | 396.50734 | 396.50734 | 396.50734 | 2 |
| 6th Aug 2026 (Thu) | 390.06199 | 390.06199 | 390.06199 | 390.06199 | 2 |
| 5th Aug 2026 (Wed) | 398.24471 | 398.24471 | 398.24471 | 398.24471 | 2 |
| 4th Aug 2026 (Tue) | 389.98072 | 389.98072 | 389.98072 | 389.98072 | 3 |
| 3rd Aug 2026 (Mon) | 387.00289 | 387.00289 | 387.00289 | 387.00289 | 2 |
| 31st Jul 2026 (Fri) | 385.95964 | 385.95964 | 385.95964 | 385.95964 | 0 |
| 30th Jul 2026 (Thu) | 385.95964 | 385.95964 | 385.95964 | 385.95964 | 7 |
| 29th Jul 2026 (Wed) | 388.78832 | 388.78832 | 388.78832 | 388.78832 | 2 |