| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 354.12653 | 354.12653 | 354.12653 | 354.12653 | 2 |
| 9th Jul 2026 (Thu) | 347.72086 | 347.72086 | 347.72086 | 347.72086 | 1 |
| 8th Jul 2026 (Wed) | 347.68882 | 347.68882 | 347.68882 | 347.68882 | 3 |
| 7th Jul 2026 (Tue) | 361.294 | 361.294 | 361.294 | 361.294 | 1 |
| 6th Jul 2026 (Mon) | 347.66141 | 347.66141 | 347.66141 | 347.66141 | 2 |
| 3rd Jul 2026 (Fri) | 349.12869 | 349.12869 | 349.12869 | 349.12869 | 0 |
| 2nd Jul 2026 (Thu) | 344.36516 | 344.36516 | 344.36516 | 344.36516 | 2 |
| 1st Jul 2026 (Wed) | 337.11637 | 337.11637 | 337.11637 | 337.11637 | 1 |
| 30th Jun 2026 (Tue) | 323.75823 | 323.75823 | 323.75823 | 323.75823 | 1 |
| 29th Jun 2026 (Mon) | 332.11936 | 332.11936 | 332.11936 | 332.11936 | 0 |
| 26th Jun 2026 (Fri) | 323.31986 | 323.31986 | 323.31986 | 323.31986 | 2 |
| 25th Jun 2026 (Thu) | 344.8408 | 344.8408 | 344.8408 | 344.8408 | 0 |
| 24th Jun 2026 (Wed) | 344.8408 | 344.8408 | 344.8408 | 344.8408 | 1 |
| 23rd Jun 2026 (Tue) | 343.29264 | 343.29264 | 343.29264 | 343.29264 | 1 |
| 22nd Jun 2026 (Mon) | 346.85449 | 346.85449 | 346.85449 | 346.85449 | 2 |
| 19th Jun 2026 (Fri) | 345.39056 | 345.39056 | 345.39056 | 345.39056 | 0 |
| 18th Jun 2026 (Thu) | 354.56691 | 354.56691 | 354.56691 | 354.56691 | 3 |
| 17th Jun 2026 (Wed) | 363.41996 | 363.41996 | 363.41996 | 363.41996 | 3 |
| 16th Jun 2026 (Tue) | 357.37336 | 357.37336 | 357.37336 | 357.37336 | 20 |
| 15th Jun 2026 (Mon) | 359.67591 | 359.67591 | 359.67591 | 359.67591 | 2 |
| 12th Jun 2026 (Fri) | 352.37372 | 352.37372 | 352.37372 | 352.37372 | 2 |
| 11th Jun 2026 (Thu) | 349.96281 | 349.96281 | 349.96281 | 349.96281 | 3 |
| 10th Jun 2026 (Wed) | 358.23039 | 358.23039 | 358.23039 | 358.23039 | 3 |
| 9th Jun 2026 (Tue) | 355.72101 | 355.72101 | 355.72101 | 355.72101 | 2 |
| 8th Jun 2026 (Mon) | 351.98692 | 351.98692 | 351.98692 | 351.98692 | 2 |
| 5th Jun 2026 (Fri) | 356.0766 | 356.0766 | 356.0766 | 356.0766 | 3 |
| 4th Jun 2026 (Thu) | 359.79548 | 359.79548 | 359.79548 | 359.79548 | 2 |
| 3rd Jun 2026 (Wed) | 344.66509 | 344.66509 | 344.66509 | 344.66509 | 2 |
| 2nd Jun 2026 (Tue) | 359.4609 | 359.4609 | 359.4609 | 359.4609 | 2 |
| 1st Jun 2026 (Mon) | 360.66887 | 360.66887 | 360.66887 | 360.66887 | 2 |
| 29th May 2026 (Fri) | 352.54509 | 352.54509 | 352.54509 | 352.54509 | 2 |
| 28th May 2026 (Thu) | 349.88989 | 349.88989 | 349.88989 | 349.88989 | 1 |
| 27th May 2026 (Wed) | 354.86615 | 354.86615 | 354.86615 | 354.86615 | 1 |
| 26th May 2026 (Tue) | 341.7056 | 341.7056 | 341.7056 | 341.7056 | 2 |
| 25th May 2026 (Mon) | 352.13238 | 352.13238 | 352.13238 | 352.13238 | 0 |
| 22nd May 2026 (Fri) | 352.13238 | 352.13238 | 352.13238 | 352.13238 | 1 |
| 21st May 2026 (Thu) | 346.81152 | 346.81152 | 346.81152 | 346.81152 | 2 |
| 20th May 2026 (Wed) | 341.8839 | 341.8839 | 341.8839 | 341.8839 | 5 |
| 19th May 2026 (Tue) | 351.35535 | 351.35535 | 351.35535 | 351.35535 | 4 |
| 18th May 2026 (Mon) | 338.01861 | 338.01861 | 338.01861 | 338.01861 | 7 |
| 15th May 2026 (Fri) | 329.33746 | 329.33746 | 329.33746 | 329.33746 | 2 |
| 14th May 2026 (Thu) | 330.72591 | 330.72591 | 330.72591 | 330.72591 | 2 |
| 13th May 2026 (Wed) | 330.25618 | 330.25618 | 330.25618 | 330.25618 | 2 |
| 12th May 2026 (Tue) | 340.25379 | 340.25379 | 340.25379 | 340.25379 | 34 |
| 11th May 2026 (Mon) | 332.68404 | 332.68404 | 332.68404 | 332.68404 | 1 |