Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kesko B Ord (0BNT)

Price €17.0675 on 28-11-2023 at 19:15:01
Change €-0.105 -0.61%
Buy €17.415
Sell €16.72
Buy / Sell 0BNT Shares
Last Trade: Unknown 344.00 at €17.0874
Day's Volume: 182,119
Last Close: €17.0675
Open: €17.10
ISIN: FI0009000202
Day's Range €16.75 - €17.10
52wk Range: €14.78 - €22.17
Market Capitalisation: €6,789m
VWAP: €17.0748
Shares in Issue: 398m

Recent Trades History Kesko B Ord (0BNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 344 €17.0874 Ordinary
OTC Trade
18:45:05 - 28-Nov-23
Unknown* 3,364 €17.09 Ordinary
OTC Trade
17:50:47 - 28-Nov-23
Unknown* 848 €17.09 Ordinary
OTC Trade
17:50:47 - 28-Nov-23
Unknown* 345 €16.98 Ordinary
OTC Trade
17:35:19 - 28-Nov-23
Unknown* 2,787 €17.08027 Ordinary
17:33:48 - 28-Nov-23
Unknown* 149 €17.0131 Ordinary
OTC Trade
17:32:15 - 28-Nov-23
Unknown* 22,709 €17.09 Ordinary
OTC Trade
17:23:55 - 28-Nov-23
Unknown* 4,108 €17.08906 Ordinary
OTC Trade
17:14:49 - 28-Nov-23
Unknown* 5,808 €17.0251 Ordinary
OTC Trade
17:14:10 - 28-Nov-23
Unknown* -43,601 €17.07016 Correction
Negotiated Trade
16:37:53 - 28-Nov-23

Share Price History for Kesko B Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered