| Price | €20.55 on 14-07-2025 at 18:50:03 |
|---|---|
| Change | €-0.26 -1.25% |
| Buy | €21.00 |
| Sell | €20.10 |
| Buy / Sell 0BNT Shares | |
| Last Trade: | Unknown 948.00 at €20.59314 |
| Day's Volume: | 16,577 |
| Last Close: | €20.55 |
| Open: | €20.55 |
| ISIN: | FI0009000202 |
| Day's Range | €20.10 - €20.55 |
| 52wk Range: | €15.565 - €21.40 |
| Market Capitalisation: | €8,181m |
| VWAP: | €20.61117 |
| Shares in Issue: | 398m |
Kesko B Ord (0BNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 948 | €20.59314 | Negotiated Trade OTC Trade |
17:32:37 - 14-Jul-25 |
| Unknown* | 355 | €20.65011 | Negotiated Trade OTC Trade |
17:32:06 - 14-Jul-25 |
| Unknown* | 813 | €20.68 | OTC Trade |
16:29:44 - 14-Jul-25 |
| Unknown* | 1,785 | €20.68 | OTC Trade |
16:29:44 - 14-Jul-25 |
| Buy* | 915 | €20.68 | SI Trade |
16:24:36 - 14-Jul-25 |
| Buy* | 39 | €20.66 | SI Trade |
16:21:10 - 14-Jul-25 |
| Buy* | 96 | €20.67 | SI Trade |
16:20:57 - 14-Jul-25 |
| Buy* | 50 | €20.66 | SI Trade |
16:18:12 - 14-Jul-25 |
| Buy* | 222 | €20.64 | SI Trade |
16:16:18 - 14-Jul-25 |
| Buy* | 287 | €20.66 | SI Trade |
16:06:27 - 14-Jul-25 |
Kesko B Ord (0BNT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
