Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kesko B Ord (0BNT) Share Price

Price €20.435 on 18-07-2025 at 18:30:03
Change €0.02 0.1%
Buy €20.88
Sell €19.99
Buy / Sell 0BNT Shares
Last Trade: Unknown 745.00 at €20.35785
Day's Volume: 40,729
Last Close: €20.435
Open: €20.51
ISIN: FI0009000202
Day's Range €20.08 - €20.51
52wk Range: €15.87 - €21.40
Market Capitalisation: €8.14b
VWAP: €20.27503
Shares in Issue: 398.09m

Kesko B Ord (0BNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 745 €20.35785 Negotiated Trade
OTC Trade
17:33:24 - 18-Jul-25
Unknown* 704 €20.32909 Negotiated Trade
OTC Trade
17:32:47 - 18-Jul-25
Buy* 55 €20.36 SI Trade
16:29:30 - 18-Jul-25
Unknown* 2,445 €20.36 OTC Trade
16:29:30 - 18-Jul-25
Sell* 1,328 €20.26 SI Trade
16:24:59 - 18-Jul-25
Sell* 1,328 €20.26 SI Trade
16:24:59 - 18-Jul-25
Sell* 1,357 €20.26 SI Trade
16:24:58 - 18-Jul-25
Sell* 1,016 €20.26 SI Trade
16:24:58 - 18-Jul-25
Sell* 7 €20.28 SI Trade
16:24:52 - 18-Jul-25
Sell* 4 €20.28 SI Trade
16:24:44 - 18-Jul-25
See more Kesko B Ord trades

Kesko B Ord (0BNT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.51 20.51 20.08 20.435 40,729
17th Jul 2025 (Thu) 20.415 20.415 19.97 20.415 39,748
16th Jul 2025 (Wed) 20.23 20.385 19.80 20.385 14,095
15th Jul 2025 (Tue) 20.74 20.74 20.30 20.49 89,271
14th Jul 2025 (Mon) 20.55 20.55 20.10 20.55 16,577
11th Jul 2025 (Fri) 20.84 20.84 20.40 20.81 34,240
10th Jul 2025 (Thu) 20.90 21.21 19.86 20.88 58,739
9th Jul 2025 (Wed) 21.06 21.06 20.58 21.04 1,247,932
8th Jul 2025 (Tue) 21.29 21.29 20.86 21.03 28,397
7th Jul 2025 (Mon) 21.39 21.39 20.96 21.39 362,511
4th Jul 2025 (Fri) 21.19 21.19 20.74 21.16 81,998
3rd Jul 2025 (Thu) 21.07 21.08 20.58 21.05 123,585
2nd Jul 2025 (Wed) 21.07 21.15 20.60 20.92 125,478
1st Jul 2025 (Tue) 20.94 20.94 20.50 20.92 17,510
30th Jun 2025 (Mon) 20.93 20.93 20.48 20.90 2,184,106
27th Jun 2025 (Fri) 20.67 20.70 20.24 20.70 57,490
26th Jun 2025 (Thu) 20.67 20.67 20.22 20.67 7,763
25th Jun 2025 (Wed) 21.03 21.06 20.54 20.82 20,117
24th Jun 2025 (Tue) 21.03 21.06 20.60 21.06 42,664
23rd Jun 2025 (Mon) 20.405 20.88 19.97 20.88 118,207
20th Jun 2025 (Fri) 20.45 20.45 20.45 20.45 3
19th Jun 2025 (Thu) 20.415 20.45 19.99 20.45 622,827
See more Kesko B Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered