| Price | €17.0675 on 28-11-2023 at 19:15:01 |
|---|---|
| Change | €-0.105 -0.61% |
| Buy | €17.415 |
| Sell | €16.72 |
| Buy / Sell 0BNT Shares | |
| Last Trade: | Unknown 344.00 at €17.0874 |
| Day's Volume: | 182,119 |
| Last Close: | €17.0675 |
| Open: | €17.10 |
| ISIN: | FI0009000202 |
| Day's Range | €16.75 - €17.10 |
| 52wk Range: | €14.78 - €22.17 |
| Market Capitalisation: | €6,789m |
| VWAP: | €17.0748 |
| Shares in Issue: | 398m |
Recent Trades History Kesko B Ord (0BNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 344 | €17.0874 | Ordinary OTC Trade |
18:45:05 - 28-Nov-23 |
| Unknown* | 3,364 | €17.09 | Ordinary OTC Trade |
17:50:47 - 28-Nov-23 |
| Unknown* | 848 | €17.09 | Ordinary OTC Trade |
17:50:47 - 28-Nov-23 |
| Unknown* | 345 | €16.98 | Ordinary OTC Trade |
17:35:19 - 28-Nov-23 |
| Unknown* | 2,787 | €17.08027 | Ordinary |
17:33:48 - 28-Nov-23 |
| Unknown* | 149 | €17.0131 | Ordinary OTC Trade |
17:32:15 - 28-Nov-23 |
| Unknown* | 22,709 | €17.09 | Ordinary OTC Trade |
17:23:55 - 28-Nov-23 |
| Unknown* | 4,108 | €17.08906 | Ordinary OTC Trade |
17:14:49 - 28-Nov-23 |
| Unknown* | 5,808 | €17.0251 | Ordinary OTC Trade |
17:14:10 - 28-Nov-23 |
| Unknown* | -43,601 | €17.07016 | Correction Negotiated Trade |
16:37:53 - 28-Nov-23 |
