| Price | €18.84 on 04-10-2024 at 18:15:01 |
|---|---|
| Change | €0.0175 0.09% |
| Buy | €19.225 |
| Sell | €18.455 |
| Buy / Sell 0BNT Shares | |
| Last Trade: | Unknown 392,904.00 at €18.795 |
| Day's Volume: | 399,984 |
| Last Close: | €18.84 |
| Open: | €18.8625 |
| ISIN: | FI0009000202 |
| Day's Range | €18.485 - €18.8625 |
| 52wk Range: | €14.78 - €19.285 |
| Market Capitalisation: | €7,497m |
| VWAP: | €18.79534 |
| Shares in Issue: | 398m |
Recent Trades History Kesko B Ord (0BNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 392,904 | €18.795 | OTC Trade |
17:23:25 - 04-Oct-24 |
| Unknown* | 1,526 | €18.795 | OTC Trade |
16:29:54 - 04-Oct-24 |
| Sell* | 200 | €18.825 | SI Trade |
16:23:12 - 04-Oct-24 |
| Unknown* | 10 | €18.83 | OTC Trade |
15:41:25 - 04-Oct-24 |
| Sell* | 115 | €18.825 | SI Trade |
16:16:27 - 04-Oct-24 |
| Sell* | 115 | €18.825 | SI Trade |
16:16:27 - 04-Oct-24 |
| Sell* | 270 | €18.825 | SI Trade |
16:15:15 - 04-Oct-24 |
| Sell* | 20 | €18.83 | SI Trade |
16:07:57 - 04-Oct-24 |
| Sell* | 132 | €18.825 | SI Trade |
16:06:09 - 04-Oct-24 |
| Sell* | 50 | €18.83 | SI Trade |
15:42:19 - 04-Oct-24 |
