| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 21.36 | 21.42 | 20.92 | 21.42 | 250,104 |
| 4th Aug 2026 (Tue) | 21.54 | 21.54 | 21.08 | 21.27 | 20,077 |
| 3rd Aug 2026 (Mon) | 21.54 | 21.54 | 21.08 | 21.49 | 25,033 |
| 31st Jul 2026 (Fri) | 21.54 | 21.65 | 21.08 | 21.62 | 64,909 |
| 30th Jul 2026 (Thu) | 21.75 | 21.99 | 21.28 | 21.75 | 26,763 |
| 29th Jul 2026 (Wed) | 21.70 | 21.98 | 20.62 | 21.67 | 10,293 |
| 28th Jul 2026 (Tue) | 21.19 | 21.68 | 20.76 | 21.68 | 163,603 |
| 27th Jul 2026 (Mon) | 20.98 | 21.00 | 20.54 | 21.00 | 170,798 |
| 24th Jul 2026 (Fri) | 20.86 | 20.86 | 20.42 | 20.84 | 383,846 |
| 23rd Jul 2026 (Thu) | 20.54 | 20.76 | 20.10 | 20.76 | 1,024,653 |
| 22nd Jul 2026 (Wed) | 19.91 | 20.67 | 19.48 | 20.67 | 88,797 |
| 21st Jul 2026 (Tue) | 19.85 | 19.85 | 19.42 | 19.745 | 29,074 |
| 20th Jul 2026 (Mon) | 19.66 | 19.855 | 19.26 | 19.855 | 595,816 |
| 17th Jul 2026 (Fri) | 19.68 | 19.815 | 19.26 | 19.815 | 55,018 |
| 16th Jul 2026 (Thu) | 19.515 | 19.515 | 19.11 | 19.50 | 765,119 |
| 15th Jul 2026 (Wed) | 19.31 | 19.505 | 18.91 | 19.505 | 52,085 |
| 14th Jul 2026 (Tue) | 19.60 | 19.72 | 19.18 | 19.72 | 14,533 |
| 13th Jul 2026 (Mon) | 19.28 | 19.50 | 18.87 | 19.50 | 10,519 |
| 10th Jul 2026 (Fri) | 19.265 | 19.265 | 18.87 | 19.225 | 843,788 |
| 9th Jul 2026 (Thu) | 19.315 | 19.315 | 18.92 | 19.11 | 241,358 |
| 8th Jul 2026 (Wed) | 19.51 | 19.51 | 19.08 | 19.40 | 168,157 |
| 7th Jul 2026 (Tue) | 19.29 | 19.48 | 18.87 | 19.48 | 38,316 |
| 6th Jul 2026 (Mon) | 19.535 | 19.535 | 19.12 | 19.315 | 132,795 |
| 3rd Jul 2026 (Fri) | 19.41 | 19.41 | 19.01 | 19.39 | 87,882 |
| 2nd Jul 2026 (Thu) | 19.265 | 19.48 | 18.87 | 19.48 | 103,264 |
| 1st Jul 2026 (Wed) | 19.53 | 19.815 | 18.56 | 19.265 | 90,134 |
| 30th Jun 2026 (Tue) | 19.63 | 19.63 | 19.22 | 19.38 | 13,911 |
| 29th Jun 2026 (Mon) | 19.875 | 20.175 | 18.89 | 19.645 | 74,289 |
| 26th Jun 2026 (Fri) | 19.76 | 20.055 | 18.78 | 19.765 | 55,435 |
| 25th Jun 2026 (Thu) | 19.925 | 19.925 | 19.51 | 19.91 | 58,843 |
| 24th Jun 2026 (Wed) | 19.585 | 19.79 | 19.15 | 19.79 | 104,443 |
| 23rd Jun 2026 (Tue) | 19.61 | 19.64 | 19.16 | 19.425 | 95,784 |
| 22nd Jun 2026 (Mon) | 19.815 | 19.825 | 19.33 | 19.54 | 80,546 |
| 19th Jun 2026 (Fri) | 19.64 | 19.64 | 19.64 | 19.64 | 680,648 |
| 18th Jun 2026 (Thu) | 19.91 | 19.91 | 19.50 | 19.64 | 57,763 |
| 17th Jun 2026 (Wed) | 19.83 | 19.83 | 19.40 | 19.77 | 20,006 |
| 16th Jun 2026 (Tue) | 19.92 | 19.92 | 19.50 | 19.69 | 59,817 |
| 15th Jun 2026 (Mon) | 20.73 | 20.84 | 19.125 | 19.735 | 100,760 |
| 12th Jun 2026 (Fri) | 21.58 | 21.58 | 21.12 | 21.58 | 120,622 |
| 11th Jun 2026 (Thu) | 21.39 | 21.39 | 20.94 | 21.39 | 90,327 |
| 10th Jun 2026 (Wed) | 21.20 | 21.47 | 20.76 | 21.47 | 34,957 |
| 9th Jun 2026 (Tue) | 21.16 | 21.36 | 20.70 | 21.36 | 27,401 |
| 8th Jun 2026 (Mon) | 20.82 | 21.02 | 20.38 | 21.02 | 17,631 |