| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.16 | 23.21 | 22.68 | 23.21 | 6,593 |
| 25th Sep 2026 (Fri) | 23.02 | 23.02 | 22.52 | 23.02 | 24,166 |
| 24th Sep 2026 (Thu) | 22.65 | 22.92 | 22.16 | 22.92 | 377,708 |
| 23rd Sep 2026 (Wed) | 22.69 | 22.69 | 22.20 | 22.65 | 8,717 |
| 22nd Sep 2026 (Tue) | 22.38 | 22.65 | 21.90 | 22.65 | 10,200 |
| 21st Sep 2026 (Mon) | 22.20 | 22.40 | 21.70 | 22.40 | 27,235 |
| 18th Sep 2026 (Fri) | 22.36 | 22.36 | 21.88 | 22.35 | 65,525 |
| 17th Sep 2026 (Thu) | 22.23 | 22.49 | 21.78 | 22.49 | 95,832 |
| 16th Sep 2026 (Wed) | 21.70 | 22.15 | 21.22 | 22.15 | 20,712 |
| 15th Sep 2026 (Tue) | 21.67 | 22.12 | 21.10 | 21.55 | 43,969 |
| 14th Sep 2026 (Mon) | 21.99 | 21.99 | 21.52 | 21.74 | 23,310 |
| 11th Sep 2026 (Fri) | 22.12 | 22.13 | 21.56 | 22.05 | 441,856 |
| 10th Sep 2026 (Thu) | 22.43 | 22.45 | 21.97 | 21.97 | 304,468 |
| 9th Sep 2026 (Wed) | 22.52 | 22.52 | 22.06 | 22.49 | 101,010 |
| 8th Sep 2026 (Tue) | 22.37 | 22.59 | 21.92 | 22.59 | 14,017 |
| 7th Sep 2026 (Mon) | 22.57 | 22.57 | 22.08 | 22.57 | 7,288 |
| 4th Sep 2026 (Fri) | 22.37 | 22.61 | 21.92 | 22.61 | 23,404 |
| 3rd Sep 2026 (Thu) | 22.23 | 22.26 | 21.76 | 22.26 | 17,584 |
| 2nd Sep 2026 (Wed) | 22.43 | 22.43 | 21.96 | 22.43 | 490,963 |
| 1st Sep 2026 (Tue) | 22.46 | 22.46 | 22.00 | 22.42 | 94,408 |
| 31st Aug 2026 (Mon) | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| 28th Aug 2026 (Fri) | 22.22 | 22.46 | 21.76 | 22.46 | 37,886 |
| 27th Aug 2026 (Thu) | 22.13 | 22.13 | 21.68 | 22.06 | 80,267 |
| 26th Aug 2026 (Wed) | 22.12 | 22.16 | 21.66 | 22.16 | 25,131 |
| 25th Aug 2026 (Tue) | 22.13 | 22.13 | 21.66 | 22.09 | 90,924 |
| 24th Aug 2026 (Mon) | 22.02 | 22.31 | 21.54 | 22.09 | 23,389 |
| 21st Aug 2026 (Fri) | 21.74 | 21.74 | 21.28 | 21.74 | 32,737 |
| 20th Aug 2026 (Thu) | 21.81 | 21.81 | 21.36 | 21.81 | 560,244 |
| 19th Aug 2026 (Wed) | 21.71 | 21.75 | 21.26 | 21.75 | 12,868 |
| 18th Aug 2026 (Tue) | 21.58 | 21.58 | 21.12 | 21.57 | 78,721 |
| 17th Aug 2026 (Mon) | 21.65 | 21.65 | 21.16 | 21.62 | 21,931 |
| 14th Aug 2026 (Fri) | 21.67 | 21.67 | 21.20 | 21.60 | 15,564 |
| 13th Aug 2026 (Thu) | 21.43 | 21.59 | 20.96 | 21.59 | 42,820 |
| 12th Aug 2026 (Wed) | 21.36 | 21.36 | 20.92 | 21.36 | 49,194 |
| 11th Aug 2026 (Tue) | 21.46 | 21.46 | 21.02 | 21.46 | 722,140 |
| 10th Aug 2026 (Mon) | 21.47 | 21.47 | 21.00 | 21.47 | 9,329 |
| 7th Aug 2026 (Fri) | 21.55 | 21.55 | 21.08 | 21.48 | 24,637 |
| 6th Aug 2026 (Thu) | 21.50 | 21.53 | 21.06 | 21.53 | 25,510 |
| 5th Aug 2026 (Wed) | 21.36 | 21.42 | 20.92 | 21.42 | 250,104 |
| 4th Aug 2026 (Tue) | 21.54 | 21.54 | 21.08 | 21.27 | 20,077 |
| 3rd Aug 2026 (Mon) | 21.54 | 21.54 | 21.08 | 21.49 | 25,033 |
| 31st Jul 2026 (Fri) | 21.54 | 21.65 | 21.08 | 21.62 | 64,909 |
| 30th Jul 2026 (Thu) | 21.75 | 21.99 | 21.28 | 21.75 | 26,763 |
| 29th Jul 2026 (Wed) | 21.70 | 21.98 | 20.62 | 21.67 | 10,293 |