| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 22.37 | 22.61 | 21.92 | 22.61 | 23,404 |
| 3rd Sep 2026 (Thu) | 22.23 | 22.26 | 21.76 | 22.26 | 17,584 |
| 2nd Sep 2026 (Wed) | 22.43 | 22.43 | 21.96 | 22.43 | 490,963 |
| 1st Sep 2026 (Tue) | 22.46 | 22.46 | 22.00 | 22.42 | 94,408 |
| 31st Aug 2026 (Mon) | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| 28th Aug 2026 (Fri) | 22.22 | 22.46 | 21.76 | 22.46 | 37,886 |
| 27th Aug 2026 (Thu) | 22.13 | 22.13 | 21.68 | 22.06 | 80,267 |
| 26th Aug 2026 (Wed) | 22.12 | 22.16 | 21.66 | 22.16 | 25,131 |
| 25th Aug 2026 (Tue) | 22.13 | 22.13 | 21.66 | 22.09 | 90,924 |
| 24th Aug 2026 (Mon) | 22.02 | 22.31 | 21.54 | 22.09 | 23,389 |
| 21st Aug 2026 (Fri) | 21.74 | 21.74 | 21.28 | 21.74 | 32,737 |
| 20th Aug 2026 (Thu) | 21.81 | 21.81 | 21.36 | 21.81 | 560,244 |
| 19th Aug 2026 (Wed) | 21.71 | 21.75 | 21.26 | 21.75 | 12,868 |
| 18th Aug 2026 (Tue) | 21.58 | 21.58 | 21.12 | 21.57 | 78,721 |
| 17th Aug 2026 (Mon) | 21.65 | 21.65 | 21.16 | 21.62 | 21,931 |
| 14th Aug 2026 (Fri) | 21.67 | 21.67 | 21.20 | 21.60 | 15,564 |
| 13th Aug 2026 (Thu) | 21.43 | 21.59 | 20.96 | 21.59 | 42,820 |
| 12th Aug 2026 (Wed) | 21.36 | 21.36 | 20.92 | 21.36 | 49,194 |
| 11th Aug 2026 (Tue) | 21.46 | 21.46 | 21.02 | 21.46 | 722,140 |
| 10th Aug 2026 (Mon) | 21.47 | 21.47 | 21.00 | 21.47 | 9,329 |
| 7th Aug 2026 (Fri) | 21.55 | 21.55 | 21.08 | 21.48 | 24,637 |
| 6th Aug 2026 (Thu) | 21.50 | 21.53 | 21.06 | 21.53 | 25,510 |
| 5th Aug 2026 (Wed) | 21.36 | 21.42 | 20.92 | 21.42 | 250,104 |
| 4th Aug 2026 (Tue) | 21.54 | 21.54 | 21.08 | 21.27 | 20,077 |
| 3rd Aug 2026 (Mon) | 21.54 | 21.54 | 21.08 | 21.49 | 25,033 |
| 31st Jul 2026 (Fri) | 21.54 | 21.65 | 21.08 | 21.62 | 64,909 |
| 30th Jul 2026 (Thu) | 21.75 | 21.99 | 21.28 | 21.75 | 26,763 |
| 29th Jul 2026 (Wed) | 21.70 | 21.98 | 20.62 | 21.67 | 10,293 |
| 28th Jul 2026 (Tue) | 21.19 | 21.68 | 20.76 | 21.68 | 163,603 |
| 27th Jul 2026 (Mon) | 20.98 | 21.00 | 20.54 | 21.00 | 170,798 |
| 24th Jul 2026 (Fri) | 20.86 | 20.86 | 20.42 | 20.84 | 383,846 |
| 23rd Jul 2026 (Thu) | 20.54 | 20.76 | 20.10 | 20.76 | 1,024,653 |
| 22nd Jul 2026 (Wed) | 19.91 | 20.67 | 19.48 | 20.67 | 88,797 |
| 21st Jul 2026 (Tue) | 19.85 | 19.85 | 19.42 | 19.745 | 29,074 |
| 20th Jul 2026 (Mon) | 19.66 | 19.855 | 19.26 | 19.855 | 595,816 |
| 17th Jul 2026 (Fri) | 19.68 | 19.815 | 19.26 | 19.815 | 55,018 |
| 16th Jul 2026 (Thu) | 19.515 | 19.515 | 19.11 | 19.50 | 765,119 |
| 15th Jul 2026 (Wed) | 19.31 | 19.505 | 18.91 | 19.505 | 52,085 |
| 14th Jul 2026 (Tue) | 19.60 | 19.72 | 19.18 | 19.72 | 14,533 |
| 13th Jul 2026 (Mon) | 19.28 | 19.50 | 18.87 | 19.50 | 10,519 |
| 10th Jul 2026 (Fri) | 19.265 | 19.265 | 18.87 | 19.225 | 843,788 |
| 9th Jul 2026 (Thu) | 19.315 | 19.315 | 18.92 | 19.11 | 241,358 |
| 8th Jul 2026 (Wed) | 19.51 | 19.51 | 19.08 | 19.40 | 168,157 |
| 7th Jul 2026 (Tue) | 19.29 | 19.48 | 18.87 | 19.48 | 38,316 |
| 6th Jul 2026 (Mon) | 19.535 | 19.535 | 19.12 | 19.315 | 132,795 |