| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 20.79 | 20.83 | 20.36 | 20.83 | 17,411 |
| 21st May 2026 (Thu) | 20.78 | 20.80 | 20.34 | 20.80 | 72,006 |
| 20th May 2026 (Wed) | 20.76 | 20.76 | 20.32 | 20.74 | 49,743 |
| 19th May 2026 (Tue) | 20.91 | 21.08 | 20.46 | 21.08 | 21,691 |
| 18th May 2026 (Mon) | 20.355 | 20.78 | 19.93 | 20.78 | 69,522 |
| 15th May 2026 (Fri) | 20.74 | 20.86 | 20.20 | 20.385 | 26,024 |
| 14th May 2026 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 13th May 2026 (Wed) | 20.305 | 20.305 | 19.87 | 20.25 | 724,993 |
| 12th May 2026 (Tue) | 20.355 | 20.355 | 19.91 | 20.335 | 90,038 |
| 11th May 2026 (Mon) | 20.58 | 20.58 | 20.12 | 20.325 | 12,222 |
| 8th May 2026 (Fri) | 20.80 | 20.80 | 20.34 | 20.71 | 46,681 |
| 7th May 2026 (Thu) | 20.95 | 20.95 | 20.50 | 20.70 | 34,527 |
| 6th May 2026 (Wed) | 20.74 | 20.75 | 20.30 | 20.75 | 15,890 |
| 5th May 2026 (Tue) | 20.59 | 20.59 | 20.16 | 20.59 | 64,507 |
| 4th May 2026 (Mon) | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| 1st May 2026 (Fri) | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| 30th Apr 2026 (Thu) | 20.45 | 20.98 | 20.02 | 20.98 | 98,090 |
| 29th Apr 2026 (Wed) | 20.62 | 20.87 | 20.12 | 20.405 | 492,400 |
| 28th Apr 2026 (Tue) | 20.22 | 20.23 | 19.80 | 20.23 | 75,578 |
| 27th Apr 2026 (Mon) | 20.325 | 20.325 | 19.89 | 20.295 | 361,778 |
| 24th Apr 2026 (Fri) | 20.23 | 20.44 | 19.80 | 20.44 | 44,967 |
| 23rd Apr 2026 (Thu) | 20.54 | 20.54 | 20.10 | 20.365 | 431,058 |
| 22nd Apr 2026 (Wed) | 20.305 | 20.605 | 19.29 | 20.53 | 154,021 |
| 21st Apr 2026 (Tue) | 20.25 | 20.25 | 19.84 | 20.19 | 565,629 |
| 20th Apr 2026 (Mon) | 20.21 | 20.25 | 19.76 | 20.25 | 300,064 |
| 17th Apr 2026 (Fri) | 20.45 | 20.45 | 20.02 | 20.25 | 401,387 |
| 16th Apr 2026 (Thu) | 20.20 | 20.47 | 19.74 | 20.47 | 33,496 |
| 15th Apr 2026 (Wed) | 19.875 | 19.88 | 19.45 | 19.88 | 11,308 |
| 14th Apr 2026 (Tue) | 19.92 | 19.92 | 19.50 | 19.92 | 39,516 |
| 13th Apr 2026 (Mon) | 19.865 | 19.865 | 19.45 | 19.83 | 653,349 |
| 10th Apr 2026 (Fri) | 19.865 | 19.865 | 19.45 | 19.85 | 14,430 |
| 9th Apr 2026 (Thu) | 19.835 | 19.835 | 19.41 | 19.82 | 62,517 |
| 8th Apr 2026 (Wed) | 19.89 | 19.89 | 19.48 | 19.85 | 33,653 |
| 7th Apr 2026 (Tue) | 19.44 | 19.545 | 19.02 | 19.34 | 103,062 |
| 6th Apr 2026 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 3rd Apr 2026 (Fri) | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 2nd Apr 2026 (Thu) | 19.245 | 19.25 | 18.84 | 19.25 | 984,732 |
| 1st Apr 2026 (Wed) | 19.345 | 19.36 | 18.92 | 19.36 | 80,895 |
| 31st Mar 2026 (Tue) | 19.145 | 19.28 | 18.74 | 19.28 | 55,032 |
| 30th Mar 2026 (Mon) | 18.98 | 19.17 | 18.58 | 19.17 | 112,844 |
| 27th Mar 2026 (Fri) | 19.15 | 19.15 | 18.75 | 18.92 | 111,568 |
| 26th Mar 2026 (Thu) | 19.275 | 19.47 | 18.87 | 19.27 | 26,950 |
| 25th Mar 2026 (Wed) | 19.155 | 19.21 | 18.73 | 19.21 | 28,088 |
| 24th Mar 2026 (Tue) | 19.085 | 19.085 | 18.69 | 19.045 | 39,967 |