| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 20.23 | 20.44 | 19.80 | 20.44 | 44,967 |
| 23rd Apr 2026 (Thu) | 20.54 | 20.54 | 20.10 | 20.365 | 431,058 |
| 22nd Apr 2026 (Wed) | 20.305 | 20.605 | 19.29 | 20.53 | 154,021 |
| 21st Apr 2026 (Tue) | 20.25 | 20.25 | 19.84 | 20.19 | 565,629 |
| 20th Apr 2026 (Mon) | 20.21 | 20.25 | 19.76 | 20.25 | 300,064 |
| 17th Apr 2026 (Fri) | 20.45 | 20.45 | 20.02 | 20.25 | 401,387 |
| 16th Apr 2026 (Thu) | 20.20 | 20.47 | 19.74 | 20.47 | 33,496 |
| 15th Apr 2026 (Wed) | 19.875 | 19.88 | 19.45 | 19.88 | 11,308 |
| 14th Apr 2026 (Tue) | 19.92 | 19.92 | 19.50 | 19.92 | 39,516 |
| 13th Apr 2026 (Mon) | 19.865 | 19.865 | 19.45 | 19.83 | 653,349 |
| 10th Apr 2026 (Fri) | 19.865 | 19.865 | 19.45 | 19.85 | 14,430 |
| 9th Apr 2026 (Thu) | 19.835 | 19.835 | 19.41 | 19.82 | 62,517 |
| 8th Apr 2026 (Wed) | 19.89 | 19.89 | 19.48 | 19.85 | 33,653 |
| 7th Apr 2026 (Tue) | 19.44 | 19.545 | 19.02 | 19.34 | 103,062 |
| 6th Apr 2026 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 3rd Apr 2026 (Fri) | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 2nd Apr 2026 (Thu) | 19.245 | 19.25 | 18.84 | 19.25 | 984,732 |
| 1st Apr 2026 (Wed) | 19.345 | 19.36 | 18.92 | 19.36 | 80,895 |
| 31st Mar 2026 (Tue) | 19.145 | 19.28 | 18.74 | 19.28 | 55,032 |
| 30th Mar 2026 (Mon) | 18.98 | 19.17 | 18.58 | 19.17 | 112,844 |
| 27th Mar 2026 (Fri) | 19.15 | 19.15 | 18.75 | 18.92 | 111,568 |
| 26th Mar 2026 (Thu) | 19.275 | 19.47 | 18.87 | 19.27 | 26,950 |
| 25th Mar 2026 (Wed) | 19.155 | 19.21 | 18.73 | 19.21 | 28,088 |
| 24th Mar 2026 (Tue) | 19.085 | 19.085 | 18.69 | 19.045 | 39,967 |
| 23rd Mar 2026 (Mon) | 18.88 | 19.11 | 18.47 | 19.11 | 111,882 |
| 20th Mar 2026 (Fri) | 19.525 | 19.92 | 18.98 | 19.175 | 688,796 |
| 19th Mar 2026 (Thu) | 19.61 | 19.61 | 19.18 | 19.465 | 16,988 |
| 18th Mar 2026 (Wed) | 19.99 | 20.02 | 19.58 | 19.585 | 57,686 |
| 17th Mar 2026 (Tue) | 19.985 | 20.275 | 18.99 | 19.99 | 618,980 |
| 16th Mar 2026 (Mon) | 20.15 | 20.15 | 19.72 | 20.14 | 33,139 |
| 13th Mar 2026 (Fri) | 19.785 | 20.19 | 19.37 | 20.19 | 20,092 |
| 12th Mar 2026 (Thu) | 19.785 | 19.975 | 19.37 | 19.975 | 114,238 |
| 11th Mar 2026 (Wed) | 19.73 | 19.73 | 19.32 | 19.725 | 31,557 |
| 10th Mar 2026 (Tue) | 20.05 | 20.05 | 19.60 | 20.03 | 643,039 |
| 9th Mar 2026 (Mon) | 19.95 | 20.02 | 19.50 | 20.02 | 55,318 |
| 6th Mar 2026 (Fri) | 20.19 | 20.20 | 19.78 | 19.97 | 30,528 |
| 5th Mar 2026 (Thu) | 20.275 | 20.51 | 19.85 | 20.275 | 100,003 |
| 4th Mar 2026 (Wed) | 20.07 | 20.345 | 19.66 | 20.345 | 135,187 |
| 3rd Mar 2026 (Tue) | 20.46 | 20.46 | 20.04 | 20.11 | 37,408 |
| 2nd Mar 2026 (Mon) | 20.80 | 21.10 | 19.76 | 20.62 | 16,021 |
| 27th Feb 2026 (Fri) | 20.52 | 20.74 | 20.06 | 20.74 | 35,021 |
| 26th Feb 2026 (Thu) | 20.80 | 20.80 | 20.325 | 20.325 | 57,466 |