| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 26.05 | 26.09 | 25.50 | 26.01 | 26,092 |
| 3rd Nov 2026 (Tue) | 25.97 | 26.01 | 25.42 | 26.01 | 189,301 |
| 2nd Nov 2026 (Mon) | 25.65 | 25.94 | 25.10 | 25.94 | 496,841 |
| 30th Oct 2026 (Fri) | 25.25 | 25.87 | 24.70 | 25.87 | 118,545 |
| 29th Oct 2026 (Thu) | 25.00 | 25.53 | 24.48 | 25.25 | 28,009 |
| 28th Oct 2026 (Wed) | 25.09 | 25.10 | 24.54 | 25.09 | 1,741,779 |
| 27th Oct 2026 (Tue) | 25.16 | 25.16 | 24.62 | 25.12 | 47,901 |
| 26th Oct 2026 (Mon) | 25.09 | 25.15 | 24.58 | 25.15 | 12,564 |
| 23rd Oct 2026 (Fri) | 24.99 | 25.02 | 24.42 | 25.02 | 1,899,835 |
| 22nd Oct 2026 (Thu) | 24.57 | 25.04 | 24.02 | 25.04 | 895,796 |
| 21st Oct 2026 (Wed) | 24.16 | 24.84 | 23.64 | 24.84 | 1,929,057 |
| 20th Oct 2026 (Tue) | 24.43 | 24.45 | 23.92 | 24.44 | 464,572 |
| 19th Oct 2026 (Mon) | 23.76 | 24.31 | 23.26 | 24.31 | 214,686 |
| 16th Oct 2026 (Fri) | 23.43 | 23.62 | 22.92 | 23.62 | 4,037,986 |
| 15th Oct 2026 (Thu) | 23.35 | 23.35 | 22.86 | 23.32 | 638,118 |
| 14th Oct 2026 (Wed) | 23.27 | 23.44 | 22.74 | 23.18 | 56,224 |
| 13th Oct 2026 (Tue) | 23.23 | 23.30 | 22.74 | 23.30 | 71,389 |
| 12th Oct 2026 (Mon) | 23.14 | 23.15 | 22.62 | 23.13 | 47,357 |
| 9th Oct 2026 (Fri) | 23.09 | 23.09 | 22.58 | 23.08 | 19,937 |
| 8th Oct 2026 (Thu) | 22.99 | 22.99 | 22.52 | 22.83 | 120,356 |
| 7th Oct 2026 (Wed) | 22.75 | 23.00 | 22.26 | 23.00 | 13,143 |
| 6th Oct 2026 (Tue) | 22.79 | 22.80 | 22.32 | 22.80 | 237,378 |
| 5th Oct 2026 (Mon) | 23.06 | 23.06 | 22.58 | 22.79 | 1,043,048 |
| 2nd Oct 2026 (Fri) | 22.97 | 22.97 | 22.48 | 22.92 | 34,636 |
| 1st Oct 2026 (Thu) | 23.22 | 23.22 | 22.74 | 23.08 | 1,614,046 |
| 30th Sep 2026 (Wed) | 23.20 | 23.21 | 22.68 | 23.19 | 33,466 |
| 29th Sep 2026 (Tue) | 23.25 | 23.25 | 22.76 | 23.18 | 48,010 |
| 28th Sep 2026 (Mon) | 23.16 | 23.21 | 22.68 | 23.21 | 6,593 |
| 25th Sep 2026 (Fri) | 23.02 | 23.02 | 22.52 | 23.02 | 24,166 |
| 24th Sep 2026 (Thu) | 22.65 | 22.92 | 22.16 | 22.92 | 377,708 |
| 23rd Sep 2026 (Wed) | 22.69 | 22.69 | 22.20 | 22.65 | 8,717 |
| 22nd Sep 2026 (Tue) | 22.38 | 22.65 | 21.90 | 22.65 | 10,200 |
| 21st Sep 2026 (Mon) | 22.20 | 22.40 | 21.70 | 22.40 | 27,235 |
| 18th Sep 2026 (Fri) | 22.36 | 22.36 | 21.88 | 22.35 | 65,525 |
| 17th Sep 2026 (Thu) | 22.23 | 22.49 | 21.78 | 22.49 | 95,832 |
| 16th Sep 2026 (Wed) | 21.70 | 22.15 | 21.22 | 22.15 | 20,712 |
| 15th Sep 2026 (Tue) | 21.67 | 22.12 | 21.10 | 21.55 | 43,969 |
| 14th Sep 2026 (Mon) | 21.99 | 21.99 | 21.52 | 21.74 | 23,310 |
| 11th Sep 2026 (Fri) | 22.12 | 22.13 | 21.56 | 22.05 | 441,856 |
| 10th Sep 2026 (Thu) | 22.43 | 22.45 | 21.97 | 21.97 | 304,468 |
| 9th Sep 2026 (Wed) | 22.52 | 22.52 | 22.06 | 22.49 | 101,010 |
| 8th Sep 2026 (Tue) | 22.37 | 22.59 | 21.92 | 22.59 | 14,017 |
| 7th Sep 2026 (Mon) | 22.57 | 22.57 | 22.08 | 22.57 | 7,288 |
| 4th Sep 2026 (Fri) | 22.37 | 22.61 | 21.92 | 22.61 | 23,404 |