| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 19.815 | 19.825 | 19.33 | 19.54 | 80,546 |
| 19th Jun 2026 (Fri) | 19.64 | 19.64 | 19.64 | 19.64 | 680,648 |
| 18th Jun 2026 (Thu) | 19.91 | 19.91 | 19.50 | 19.64 | 57,763 |
| 17th Jun 2026 (Wed) | 19.83 | 19.83 | 19.40 | 19.77 | 20,006 |
| 16th Jun 2026 (Tue) | 19.92 | 19.92 | 19.50 | 19.69 | 59,817 |
| 15th Jun 2026 (Mon) | 20.73 | 20.84 | 19.125 | 19.735 | 100,760 |
| 12th Jun 2026 (Fri) | 21.58 | 21.58 | 21.12 | 21.58 | 120,622 |
| 11th Jun 2026 (Thu) | 21.39 | 21.39 | 20.94 | 21.39 | 90,327 |
| 10th Jun 2026 (Wed) | 21.20 | 21.47 | 20.76 | 21.47 | 34,957 |
| 9th Jun 2026 (Tue) | 21.16 | 21.36 | 20.70 | 21.36 | 27,401 |
| 8th Jun 2026 (Mon) | 20.82 | 21.02 | 20.38 | 21.02 | 17,631 |
| 5th Jun 2026 (Fri) | 20.73 | 21.01 | 20.30 | 21.01 | 18,187 |
| 4th Jun 2026 (Thu) | 20.595 | 20.88 | 19.57 | 20.80 | 79,900 |
| 3rd Jun 2026 (Wed) | 20.51 | 20.54 | 20.08 | 20.54 | 37,821 |
| 2nd Jun 2026 (Tue) | 20.44 | 20.49 | 20.02 | 20.49 | 38,364 |
| 1st Jun 2026 (Mon) | 20.89 | 20.90 | 20.23 | 20.23 | 60,835 |
| 29th May 2026 (Fri) | 20.98 | 21.20 | 20.54 | 20.97 | 173,967 |
| 28th May 2026 (Thu) | 21.01 | 21.01 | 20.58 | 21.00 | 32,931 |
| 27th May 2026 (Wed) | 20.58 | 21.03 | 20.14 | 21.03 | 118,090 |
| 26th May 2026 (Tue) | 20.78 | 20.78 | 20.34 | 20.78 | 115,502 |
| 25th May 2026 (Mon) | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| 22nd May 2026 (Fri) | 20.79 | 20.83 | 20.36 | 20.83 | 17,411 |
| 21st May 2026 (Thu) | 20.78 | 20.80 | 20.34 | 20.80 | 72,006 |
| 20th May 2026 (Wed) | 20.76 | 20.76 | 20.32 | 20.74 | 49,743 |
| 19th May 2026 (Tue) | 20.91 | 21.08 | 20.46 | 21.08 | 21,691 |
| 18th May 2026 (Mon) | 20.355 | 20.78 | 19.93 | 20.78 | 69,522 |
| 15th May 2026 (Fri) | 20.74 | 20.86 | 20.20 | 20.385 | 26,024 |
| 14th May 2026 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 13th May 2026 (Wed) | 20.305 | 20.305 | 19.87 | 20.25 | 724,993 |
| 12th May 2026 (Tue) | 20.355 | 20.355 | 19.91 | 20.335 | 90,038 |
| 11th May 2026 (Mon) | 20.58 | 20.58 | 20.12 | 20.325 | 12,222 |
| 8th May 2026 (Fri) | 20.80 | 20.80 | 20.34 | 20.71 | 46,681 |
| 7th May 2026 (Thu) | 20.95 | 20.95 | 20.50 | 20.70 | 34,527 |
| 6th May 2026 (Wed) | 20.74 | 20.75 | 20.30 | 20.75 | 15,890 |
| 5th May 2026 (Tue) | 20.59 | 20.59 | 20.16 | 20.59 | 64,507 |
| 4th May 2026 (Mon) | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| 1st May 2026 (Fri) | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| 30th Apr 2026 (Thu) | 20.45 | 20.98 | 20.02 | 20.98 | 98,090 |
| 29th Apr 2026 (Wed) | 20.62 | 20.87 | 20.12 | 20.405 | 492,400 |
| 28th Apr 2026 (Tue) | 20.22 | 20.23 | 19.80 | 20.23 | 75,578 |
| 27th Apr 2026 (Mon) | 20.325 | 20.325 | 19.89 | 20.295 | 361,778 |
| 24th Apr 2026 (Fri) | 20.23 | 20.44 | 19.80 | 20.44 | 44,967 |
| 23rd Apr 2026 (Thu) | 20.54 | 20.54 | 20.10 | 20.365 | 431,058 |