| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €20.68 | SI Trade |
16:43:23 - 22-May-26 |
| Unknown* | 7 | €20.68 | SI Trade |
16:40:26 - 22-May-26 |
| Sell* | 5 | €20.68 | SI Trade |
16:39:55 - 22-May-26 |
| Sell* | 1,969 | €20.68 | SI Trade |
16:29:34 - 22-May-26 |
| Sell* | 129 | €20.68 | SI Trade |
16:29:34 - 22-May-26 |
| Sell* | 3 | €20.68 | SI Trade |
16:24:00 - 22-May-26 |
| Sell* | 1 | €20.72 | SI Trade |
16:03:45 - 22-May-26 |
| Sell* | 1 | €20.74 | SI Trade |
16:02:31 - 22-May-26 |
| Sell* | 100 | €20.68 | SI Trade |
15:57:52 - 22-May-26 |
| Sell* | 93 | €20.69 | SI Trade |
15:35:38 - 22-May-26 |
| Sell* | 93 | €20.69 | SI Trade |
15:35:38 - 22-May-26 |
| Sell* | 277 | €20.70 | SI Trade |
15:31:02 - 22-May-26 |
| Sell* | 10 | €20.69 | SI Trade |
15:26:48 - 22-May-26 |
| Sell* | 40 | €20.69 | SI Trade |
15:25:09 - 22-May-26 |
| Unknown* | 1 | €21.35758 | Currency Conversion Negotiated Trade |
15:11:08 - 22-May-26 |
| Sell* | 13 | €20.73 | SI Trade |
14:59:43 - 22-May-26 |
| Sell* | 21 | €20.72 | SI Trade |
14:53:01 - 22-May-26 |
| Sell* | 1,622 | €20.73 | SI Trade |
14:52:52 - 22-May-26 |
| Sell* | 2 | €20.70 | SI Trade |
14:42:00 - 22-May-26 |
| Unknown* | 0 | €20.70 | SI Trade |
14:41:46 - 22-May-26 |
| Sell* | 2 | €20.70 | SI Trade |
14:41:00 - 22-May-26 |
| Sell* | 2 | €20.70 | SI Trade |
14:40:00 - 22-May-26 |
| Sell* | 2 | €20.70 | SI Trade |
14:39:00 - 22-May-26 |
| Sell* | 2 | €20.70 | SI Trade |
14:38:00 - 22-May-26 |
| Sell* | 2 | €20.70 | SI Trade |
14:37:00 - 22-May-26 |
| Sell* | 21 | €20.70 | SI Trade |
14:36:01 - 22-May-26 |
| Sell* | 2 | €20.72 | SI Trade |
14:25:00 - 22-May-26 |
| Sell* | 21 | €20.72 | SI Trade |
14:24:01 - 22-May-26 |
| Sell* | 15 | €20.76 | SI Trade |
14:15:10 - 22-May-26 |
| Sell* | 2 | €20.72 | SI Trade |
14:13:00 - 22-May-26 |
| Sell* | 21 | €20.74 | SI Trade |
14:12:01 - 22-May-26 |
| Sell* | 1,000 | €20.76 | SI Trade |
14:07:40 - 22-May-26 |
| Sell* | 21 | €20.76 | SI Trade |
14:01:01 - 22-May-26 |
| Sell* | 50 | €20.76 | SI Trade |
13:59:20 - 22-May-26 |
| Sell* | 50 | €20.76 | SI Trade |
13:59:20 - 22-May-26 |
| Sell* | 30 | €20.76 | SI Trade |
13:51:05 - 22-May-26 |
| Sell* | 2 | €20.76 | SI Trade |
13:50:00 - 22-May-26 |
| Sell* | 2 | €20.76 | SI Trade |
13:49:00 - 22-May-26 |
| Sell* | 21 | €20.74 | SI Trade |
13:48:01 - 22-May-26 |
| Sell* | 2 | €20.72 | SI Trade |
13:37:00 - 22-May-26 |
| Sell* | 2 | €20.72 | SI Trade |
13:36:00 - 22-May-26 |
| Sell* | 22 | €20.72 | SI Trade |
13:35:01 - 22-May-26 |
| Sell* | 958 | €20.74 | SI Trade |
13:29:58 - 22-May-26 |
| Sell* | 21 | €20.72 | SI Trade |
13:24:01 - 22-May-26 |
| Sell* | 50 | €20.72 | SI Trade |
13:15:46 - 22-May-26 |
| Sell* | 50 | €20.72 | SI Trade |
13:15:46 - 22-May-26 |
| Sell* | 21 | €20.74 | SI Trade |
13:13:01 - 22-May-26 |
| Sell* | 279 | €20.76 | SI Trade |
13:12:17 - 22-May-26 |
| Sell* | 2 | €20.74 | SI Trade |
13:02:00 - 22-May-26 |
| Sell* | 21 | €20.74 | SI Trade |
13:01:01 - 22-May-26 |
| Sell* | 40 | €20.76 | SI Trade |
12:50:02 - 22-May-26 |
| Sell* | 100 | €20.78 | SI Trade |
12:45:57 - 22-May-26 |
| Sell* | 21 | €20.76 | SI Trade |
12:29:01 - 22-May-26 |
| Sell* | 2 | €20.76 | SI Trade |
12:18:00 - 22-May-26 |
| Sell* | 22 | €20.76 | SI Trade |
12:17:01 - 22-May-26 |
| Sell* | 21 | €20.76 | SI Trade |
12:06:01 - 22-May-26 |
| Sell* | 2 | €20.76 | SI Trade |
11:55:00 - 22-May-26 |
| Sell* | 21 | €20.76 | SI Trade |
11:54:01 - 22-May-26 |
| Sell* | 41 | €20.78 | SI Trade |
11:43:02 - 22-May-26 |
| Sell* | 198 | €20.80 | SI Trade |
11:38:41 - 22-May-26 |
| Sell* | 396 | €20.80 | SI Trade |
11:33:30 - 22-May-26 |
| Sell* | 21 | €20.80 | SI Trade |
11:22:01 - 22-May-26 |
| Sell* | 1 | €20.78 | SI Trade |
11:11:00 - 22-May-26 |
| Sell* | 2 | €20.78 | SI Trade |
11:10:00 - 22-May-26 |
| Sell* | 2 | €20.78 | SI Trade |
11:09:00 - 22-May-26 |
| Sell* | 2 | €20.78 | SI Trade |
11:08:00 - 22-May-26 |
| Sell* | 22 | €20.80 | SI Trade |
11:07:01 - 22-May-26 |
| Sell* | 1,870 | €20.79 | SI Trade |
11:04:23 - 22-May-26 |
| Sell* | 1,870 | €20.79 | SI Trade |
11:04:23 - 22-May-26 |
| Sell* | 212 | €20.80 | SI Trade |
11:01:26 - 22-May-26 |
| Sell* | 13 | €20.79 | SI Trade |
10:58:12 - 22-May-26 |
| Sell* | 21 | €20.78 | SI Trade |
10:56:01 - 22-May-26 |
| Sell* | 192 | €20.79 | SI Trade |
10:50:32 - 22-May-26 |
| Sell* | 53 | €20.78 | SI Trade |
10:35:26 - 22-May-26 |
| Sell* | 21 | €20.78 | SI Trade |
10:34:01 - 22-May-26 |
| Sell* | 10 | €20.78 | SI Trade |
10:30:44 - 22-May-26 |
| Sell* | 2 | €20.78 | SI Trade |
10:23:00 - 22-May-26 |
| Sell* | 2 | €20.76 | SI Trade |
10:22:00 - 22-May-26 |
| Sell* | 2 | €20.76 | SI Trade |
10:21:00 - 22-May-26 |
| Sell* | 2 | €20.76 | SI Trade |
10:20:00 - 22-May-26 |
| Sell* | 21 | €20.76 | SI Trade |
10:19:01 - 22-May-26 |
| Sell* | 21 | €20.76 | SI Trade |
10:08:01 - 22-May-26 |
| Sell* | 60 | €20.76 | SI Trade |
10:03:26 - 22-May-26 |
| Sell* | 12 | €20.77 | SI Trade |
10:00:28 - 22-May-26 |
| Sell* | 24 | €20.77 | SI Trade |
09:59:37 - 22-May-26 |
| Sell* | 2 | €20.76 | SI Trade |
09:57:00 - 22-May-26 |
| Sell* | 1 | €20.76 | SI Trade |
09:56:45 - 22-May-26 |
| Sell* | 2 | €20.76 | SI Trade |
09:56:00 - 22-May-26 |
| Sell* | 2 | €20.76 | SI Trade |
09:55:00 - 22-May-26 |
| Sell* | 22 | €20.76 | SI Trade |
09:54:01 - 22-May-26 |
| Sell* | 235 | €20.78 | SI Trade |
09:53:04 - 22-May-26 |
| Sell* | 129 | €20.78 | SI Trade |
09:52:41 - 22-May-26 |
| Sell* | 4 | €20.76 | SI Trade |
09:49:46 - 22-May-26 |
| Sell* | 2 | €20.76 | SI Trade |
09:43:00 - 22-May-26 |
| Sell* | 4 | €20.78 | SI Trade |
09:42:23 - 22-May-26 |
| Sell* | 1 | €20.80 | SI Trade |
09:42:05 - 22-May-26 |
| Sell* | 21 | €20.76 | SI Trade |
09:42:01 - 22-May-26 |
| Sell* | 8 | €20.80 | SI Trade |
09:33:45 - 22-May-26 |
| Unknown* | 155 | €20.83 | SI Trade |
09:31:52 - 22-May-26 |
| Sell* | 20 | €20.82 | SI Trade |
09:31:01 - 22-May-26 |
| Unknown* | 30 | €20.83 | SI Trade |
09:30:57 - 22-May-26 |
| Buy* | 5 | €20.84 | SI Trade |
09:26:39 - 22-May-26 |
| Buy* | 153 | €20.84 | SI Trade |
09:23:51 - 22-May-26 |
| Buy* | 156 | €20.84 | SI Trade |
09:23:25 - 22-May-26 |
| Buy* | 22 | €20.84 | SI Trade |
09:20:01 - 22-May-26 |
| Unknown* | 1 | €20.84 | OTC Trade |
09:15:52 - 22-May-26 |
| Unknown* | 1 | €20.84 | OTC Trade |
09:15:52 - 22-May-26 |
| Unknown* | 1 | €20.84 | OTC Trade |
09:15:52 - 22-May-26 |
| Unknown* | 1 | €20.84 | OTC Trade |
09:15:52 - 22-May-26 |
| Unknown* | 1 | €20.84 | OTC Trade |
09:15:37 - 22-May-26 |
| Buy* | 1,566 | €20.85 | SI Trade |
09:10:06 - 22-May-26 |
| Buy* | 1,566 | €20.85 | SI Trade |
09:10:06 - 22-May-26 |
| Buy* | 2 | €20.84 | SI Trade |
09:09:00 - 22-May-26 |
| Buy* | 21 | €20.84 | SI Trade |
09:08:01 - 22-May-26 |
| Buy* | 5 | €20.84 | SI Trade |
09:03:37 - 22-May-26 |
| Buy* | 75 | €20.84 | SI Trade |
09:03:13 - 22-May-26 |
| Buy* | 25 | €20.84 | SI Trade |
08:59:20 - 22-May-26 |
| Buy* | 21 | €20.84 | SI Trade |
08:57:01 - 22-May-26 |
| Buy* | 1 | €20.84 | SI Trade |
08:53:25 - 22-May-26 |
| Buy* | 1 | €20.84 | SI Trade |
08:53:25 - 22-May-26 |
| Sell* | 2 | €20.82 | SI Trade |
08:46:00 - 22-May-26 |
| Buy* | 2 | €20.84 | SI Trade |
08:45:00 - 22-May-26 |
| Buy* | 41 | €20.84 | SI Trade |
08:44:02 - 22-May-26 |
| Buy* | 99 | €20.86 | SI Trade |
08:43:42 - 22-May-26 |
| Buy* | 39 | €20.86 | SI Trade |
08:31:25 - 22-May-26 |
| Buy* | 200 | €20.86 | SI Trade |
08:30:21 - 22-May-26 |
| Buy* | 6 | €20.84 | SI Trade |
08:29:00 - 22-May-26 |
| Buy* | 50 | €20.86 | SI Trade |
08:24:35 - 22-May-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:24:02 - 22-May-26 |
| Buy* | 100 | €20.84 | SI Trade |
08:23:30 - 22-May-26 |
| Buy* | 40 | €20.84 | SI Trade |
08:23:02 - 22-May-26 |
| Buy* | 2 | €20.86 | SI Trade |
08:16:20 - 22-May-26 |
| Buy* | 6 | €20.84 | SI Trade |
08:15:42 - 22-May-26 |
| Buy* | 6 | €20.84 | SI Trade |
08:15:42 - 22-May-26 |
| Buy* | 6 | €20.86 | SI Trade |
08:09:06 - 22-May-26 |
| Sell* | 2 | €20.80 | SI Trade |
08:02:00 - 22-May-26 |
| Sell* | 1 | €20.80 | SI Trade |
08:01:00 - 22-May-26 |
| Unknown* | 115 | €20.83 | SI Trade |
08:00:29 - 22-May-26 |
| Unknown* | 4 | €20.80 | OTC Trade |
08:00:05 - 22-May-26 |
| Unknown* | 0 | €20.80 | SI Trade |
17:13:12 - 21-May-26 |
| Unknown* | 29 | €20.78 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 2 | €20.84 | SI Trade |
16:24:00 - 21-May-26 |
| Buy* | 1,058 | €20.83 | SI Trade |
16:22:55 - 21-May-26 |
| Buy* | 40 | €20.85 | SI Trade |
16:20:24 - 21-May-26 |
| Buy* | 500 | €20.84 | SI Trade |
16:15:04 - 21-May-26 |
| Buy* | 4,761 | €20.83 | SI Trade |
16:14:53 - 21-May-26 |
| Buy* | 4,761 | €20.85 | SI Trade |
16:00:09 - 21-May-26 |
| Buy* | 39 | €20.86 | SI Trade |
15:59:13 - 21-May-26 |
| Unknown* | 1 | €21.33071 | Currency Conversion Negotiated Trade |
15:55:13 - 21-May-26 |
| Buy* | 200 | €20.82 | SI Trade |
15:54:37 - 21-May-26 |
| Buy* | 2,645 | €20.85 | SI Trade |
15:49:28 - 21-May-26 |
| Buy* | 2,116 | €20.85 | SI Trade |
15:42:00 - 21-May-26 |
| Buy* | 42 | €20.84 | SI Trade |
15:25:24 - 21-May-26 |
| Buy* | 1 | €20.86 | SI Trade |
15:17:28 - 21-May-26 |
| Buy* | 1,058 | €20.84 | SI Trade |
15:13:32 - 21-May-26 |
| Unknown* | 1 | €20.24631 | Currency Conversion Negotiated Trade |
15:12:24 - 21-May-26 |
| Unknown* | 1 | €21.34053 | Currency Conversion Negotiated Trade |
15:12:24 - 21-May-26 |
| Buy* | 65 | €20.82 | SI Trade |
15:06:58 - 21-May-26 |
| Unknown* | 0 | €20.70 | SI Trade |
14:45:54 - 21-May-26 |
| Sell* | 1,000 | €20.76 | SI Trade |
14:30:07 - 21-May-26 |
| Sell* | 128 | €20.78 | SI Trade |
14:23:14 - 21-May-26 |
| Unknown* | 1 | €20.74 | OTC Trade |
14:20:02 - 21-May-26 |
| Sell* | 200 | €20.76 | SI Trade |
14:17:57 - 21-May-26 |
| Sell* | 295 | €20.74 | SI Trade |
14:04:27 - 21-May-26 |
| Sell* | 1 | €20.76 | SI Trade |
13:57:54 - 21-May-26 |
| Sell* | 1,225 | €20.74 | SI Trade |
13:53:26 - 21-May-26 |
| Sell* | 1,058 | €20.75 | SI Trade |
13:41:11 - 21-May-26 |
| Sell* | 30 | €20.78 | SI Trade |
13:34:38 - 21-May-26 |
| Buy* | 5 | €20.80 | SI Trade |
13:13:41 - 21-May-26 |
| Unknown* | 0 | €20.82 | SI Trade |
13:05:00 - 21-May-26 |
| Sell* | 2,116 | €20.78 | SI Trade |
13:00:36 - 21-May-26 |
| Buy* | 359 | €20.80 | SI Trade |
12:59:52 - 21-May-26 |
| Unknown* | 0 | €20.82 | SI Trade |
12:59:51 - 21-May-26 |
| Sell* | 100 | €20.78 | SI Trade |
12:05:58 - 21-May-26 |
| Sell* | 2,533 | €20.75 | SI Trade |
11:53:46 - 21-May-26 |
| Sell* | 2,533 | €20.75 | SI Trade |
11:53:46 - 21-May-26 |
| Sell* | 24 | €20.76 | SI Trade |
11:46:20 - 21-May-26 |
| Sell* | 4 | €20.77 | SI Trade |
11:45:46 - 21-May-26 |
| Buy* | 13 | €20.82 | SI Trade |
11:26:21 - 21-May-26 |
| Buy* | 719 | €20.84 | SI Trade |
11:14:21 - 21-May-26 |
| Buy* | 2,286 | €20.85 | SI Trade |
10:56:50 - 21-May-26 |
| Buy* | 2,286 | €20.85 | SI Trade |
10:56:50 - 21-May-26 |
| Buy* | 2,515 | €20.85 | SI Trade |
10:50:12 - 21-May-26 |
| Buy* | 2,515 | €20.85 | SI Trade |
10:50:12 - 21-May-26 |
| Buy* | 50 | €20.86 | SI Trade |
10:45:45 - 21-May-26 |
| Buy* | 286 | €20.88 | SI Trade |
10:37:41 - 21-May-26 |
| Buy* | 2,323 | €20.87 | SI Trade |
10:28:58 - 21-May-26 |
| Buy* | 2,323 | €20.87 | SI Trade |
10:28:58 - 21-May-26 |
| Buy* | 2 | €20.88 | SI Trade |
10:15:35 - 21-May-26 |
| Buy* | 2,645 | €20.86 | SI Trade |
10:07:02 - 21-May-26 |
| Buy* | 2,194 | €20.85 | SI Trade |
09:58:12 - 21-May-26 |
| Buy* | 2,194 | €20.85 | SI Trade |
09:58:12 - 21-May-26 |
| Buy* | 1,587 | €20.82 | SI Trade |
09:34:35 - 21-May-26 |
| Buy* | 364 | €20.82 | SI Trade |
09:34:31 - 21-May-26 |
| Buy* | 196 | €20.82 | SI Trade |
09:29:31 - 21-May-26 |
| Buy* | 25 | €20.82 | SI Trade |
09:24:17 - 21-May-26 |
| Buy* | 2,133 | €20.83 | SI Trade |
09:18:30 - 21-May-26 |
| Buy* | 2,133 | €20.83 | SI Trade |
09:18:30 - 21-May-26 |
| Buy* | 1 | €20.86 | SI Trade |
09:16:15 - 21-May-26 |
| Buy* | 40 | €20.82 | SI Trade |
09:12:28 - 21-May-26 |