| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | €26.12 | SI Trade |
10:06:31 - 04-Nov-26 |
| Buy* | 2 | €26.10 | SI Trade |
10:03:11 - 04-Nov-26 |
| Buy* | 151 | €26.14 | SI Trade |
09:59:43 - 04-Nov-26 |
| Buy* | 104 | €26.08 | SI Trade |
09:51:04 - 04-Nov-26 |
| Buy* | 27 | €26.08 | SI Trade |
09:49:37 - 04-Nov-26 |
| Sell* | 1 | €26.03 | SI Trade |
09:41:31 - 04-Nov-26 |
| Sell* | 11,511 | €26.03 | SI Trade |
09:41:06 - 04-Nov-26 |
| Unknown* | 11,511 | €26.03 | OTC Trade |
09:41:06 - 04-Nov-26 |
| Buy* | 48 | €26.08 | SI Trade |
09:31:23 - 04-Nov-26 |
| Buy* | 10 | €26.10 | SI Trade |
09:19:53 - 04-Nov-26 |
| Buy* | 7 | €26.08 | SI Trade |
09:18:13 - 04-Nov-26 |
| Buy* | 17 | €26.08 | SI Trade |
09:12:32 - 04-Nov-26 |
| Buy* | 500 | €26.01 | SI Trade |
09:02:31 - 04-Nov-26 |
| Buy* | 1,540 | €25.99 | SI Trade |
09:00:12 - 04-Nov-26 |
| Buy* | 30 | €25.96 | SI Trade |
08:56:59 - 04-Nov-26 |
| Buy* | 30 | €25.96 | SI Trade |
08:56:59 - 04-Nov-26 |
| Buy* | 34 | €25.90 | SI Trade |
08:34:54 - 04-Nov-26 |
| Sell* | 3 | €25.79 | SI Trade |
08:16:24 - 04-Nov-26 |
| Sell* | 300 | €25.94 | SI Trade |
08:12:23 - 04-Nov-26 |
| Sell* | 35 | €26.02 | SI Trade |
08:06:56 - 04-Nov-26 |
| Unknown* | 192 | €26.02 | SI Trade |
08:00:03 - 04-Nov-26 |
| Unknown* | 0 | €25.98 | SI Trade |
06:32:35 - 04-Nov-26 |
| Unknown* | 4 | €25.96 | SI Trade |
06:30:22 - 04-Nov-26 |
| Unknown* | 0 | €25.96 | SI Trade |
06:30:22 - 04-Nov-26 |
| Unknown* | 0 | €25.96 | SI Trade |
19:12:17 - 03-Nov-26 |
| Unknown* | 7,032 | €25.94 | OTC Trade |
16:55:55 - 03-Nov-26 |
| Sell* | 2 | €25.90 | SI Trade |
16:24:00 - 03-Nov-26 |
| Sell* | 13 | €25.93 | SI Trade |
16:23:22 - 03-Nov-26 |
| Sell* | 13 | €25.93 | SI Trade |
16:23:09 - 03-Nov-26 |
| Sell* | 110 | €25.90 | SI Trade |
16:22:30 - 03-Nov-26 |
| Sell* | 24 | €25.89 | SI Trade |
16:18:46 - 03-Nov-26 |
| Sell* | 238 | €25.87 | SI Trade |
16:14:41 - 03-Nov-26 |
| Sell* | 215 | €25.84 | SI Trade |
16:03:20 - 03-Nov-26 |
| Sell* | 56 | €25.84 | SI Trade |
15:55:47 - 03-Nov-26 |
| Sell* | 21 | €25.96 | SI Trade |
15:54:01 - 03-Nov-26 |
| Sell* | 4 | €25.98 | SI Trade |
15:52:35 - 03-Nov-26 |
| Sell* | 3 | €25.98 | SI Trade |
15:52:34 - 03-Nov-26 |
| Unknown* | 1 | €26.54151 | Currency Conversion Negotiated Trade |
15:48:44 - 03-Nov-26 |
| Sell* | 100 | €25.96 | SI Trade |
15:37:11 - 03-Nov-26 |
| Sell* | 400 | €25.96 | SI Trade |
15:36:46 - 03-Nov-26 |
| Sell* | 400 | €25.96 | SI Trade |
15:36:46 - 03-Nov-26 |
| Buy* | 100 | €26.02 | SI Trade |
15:31:49 - 03-Nov-26 |
| Buy* | 100 | €26.02 | SI Trade |
15:31:49 - 03-Nov-26 |
| Buy* | 50 | €26.02 | SI Trade |
15:23:33 - 03-Nov-26 |
| Buy* | 50 | €26.02 | SI Trade |
15:23:33 - 03-Nov-26 |
| Sell* | 300 | €26.00 | SI Trade |
15:17:17 - 03-Nov-26 |
| Sell* | 50 | €26.00 | SI Trade |
15:15:03 - 03-Nov-26 |
| Unknown* | 1 | €25.41112 | Currency Conversion Negotiated Trade |
15:12:33 - 03-Nov-26 |
| Buy* | 836 | €26.08 | SI Trade |
15:00:30 - 03-Nov-26 |
| Buy* | 200 | €26.06 | SI Trade |
14:57:06 - 03-Nov-26 |
| Unknown* | 107,684 | €25.94 | SI Trade |
14:37:19 - 03-Nov-26 |
| Unknown* | -107,684 | €0.00 | SI Trade Correction |
14:37:19 - 03-Nov-26 |
| Unknown* | 107,684 | €0.00 | SI Trade |
14:37:19 - 03-Nov-26 |
| Buy* | 11 | €26.03 | SI Trade |
14:26:35 - 03-Nov-26 |
| Buy* | 11 | €26.03 | SI Trade |
14:26:35 - 03-Nov-26 |
| Buy* | 10 | €26.02 | SI Trade |
14:18:11 - 03-Nov-26 |
| Buy* | 41,632 | €26.04 | SI Trade |
13:55:34 - 03-Nov-26 |
| Buy* | 101 | €26.02 | SI Trade |
13:51:42 - 03-Nov-26 |
| Buy* | 170 | €26.04 | SI Trade |
13:20:44 - 03-Nov-26 |
| Buy* | 11,510 | €26.04 | SI Trade |
13:19:28 - 03-Nov-26 |
| Buy* | 15 | €26.04 | SI Trade |
13:03:25 - 03-Nov-26 |
| Buy* | 600 | €26.06 | SI Trade |
12:51:18 - 03-Nov-26 |
| Buy* | 600 | €26.06 | SI Trade |
12:51:18 - 03-Nov-26 |
| Buy* | 76 | €26.06 | SI Trade |
12:43:17 - 03-Nov-26 |
| Buy* | 15 | €26.12 | SI Trade |
12:17:42 - 03-Nov-26 |
| Buy* | 15 | €26.12 | SI Trade |
12:17:42 - 03-Nov-26 |
| Buy* | 155 | €26.12 | SI Trade |
12:07:46 - 03-Nov-26 |
| Buy* | 155 | €26.12 | SI Trade |
12:07:46 - 03-Nov-26 |
| Buy* | 25 | €26.12 | SI Trade |
11:52:04 - 03-Nov-26 |
| Buy* | 25 | €26.12 | SI Trade |
11:52:04 - 03-Nov-26 |
| Buy* | 10 | €26.10 | SI Trade |
11:19:37 - 03-Nov-26 |
| Buy* | 10 | €26.10 | SI Trade |
11:19:37 - 03-Nov-26 |
| Buy* | 68 | €26.08 | SI Trade |
11:15:30 - 03-Nov-26 |
| Buy* | 33 | €26.08 | SI Trade |
11:09:56 - 03-Nov-26 |
| Buy* | 33 | €26.08 | SI Trade |
11:09:56 - 03-Nov-26 |
| Buy* | 248 | €26.10 | SI Trade |
10:56:17 - 03-Nov-26 |
| Buy* | 248 | €26.10 | SI Trade |
10:56:17 - 03-Nov-26 |
| Buy* | 30 | €26.12 | SI Trade |
10:44:51 - 03-Nov-26 |
| Buy* | 120 | €26.08 | SI Trade |
10:35:12 - 03-Nov-26 |
| Buy* | 185 | €26.08 | SI Trade |
10:33:05 - 03-Nov-26 |
| Buy* | 1,173 | €26.06 | SI Trade |
10:32:57 - 03-Nov-26 |
| Buy* | 1,442 | €26.04 | SI Trade |
10:29:09 - 03-Nov-26 |
| Buy* | 250 | €26.06 | SI Trade |
10:13:02 - 03-Nov-26 |
| Buy* | 250 | €26.06 | SI Trade |
10:13:02 - 03-Nov-26 |
| Unknown* | 1 | €26.06 | OTC Trade |
10:12:49 - 03-Nov-26 |
| Unknown* | 1 | €26.06 | OTC Trade |
10:12:49 - 03-Nov-26 |
| Buy* | 1 | €26.06 | SI Trade |
10:10:03 - 03-Nov-26 |
| Buy* | 500 | €26.04 | SI Trade |
10:06:13 - 03-Nov-26 |
| Buy* | 1,160 | €26.06 | SI Trade |
09:57:02 - 03-Nov-26 |
| Buy* | 1,000 | €26.04 | SI Trade |
09:44:58 - 03-Nov-26 |
| Sell* | 23 | €26.00 | SI Trade |
09:39:59 - 03-Nov-26 |
| Sell* | 7,068 | €26.00 | SI Trade |
09:38:09 - 03-Nov-26 |
| Sell* | 45 | €26.00 | SI Trade |
09:29:14 - 03-Nov-26 |
| Sell* | 21 | €26.00 | SI Trade |
09:14:21 - 03-Nov-26 |
| Sell* | 500 | €26.00 | SI Trade |
09:12:10 - 03-Nov-26 |
| Sell* | 75 | €26.00 | SI Trade |
09:11:00 - 03-Nov-26 |
| Sell* | 50 | €26.00 | SI Trade |
09:09:46 - 03-Nov-26 |
| Sell* | 207 | €25.99 | SI Trade |
08:58:17 - 03-Nov-26 |
| Sell* | 336 | €26.00 | SI Trade |
08:57:00 - 03-Nov-26 |
| Sell* | 140 | €26.00 | SI Trade |
08:52:07 - 03-Nov-26 |
| Sell* | 100 | €25.98 | SI Trade |
08:51:34 - 03-Nov-26 |
| Sell* | 5 | €25.96 | SI Trade |
08:43:46 - 03-Nov-26 |
| Sell* | 147 | €25.96 | SI Trade |
08:42:39 - 03-Nov-26 |
| Sell* | 17 | €25.96 | SI Trade |
08:40:09 - 03-Nov-26 |
| Sell* | 229 | €25.96 | SI Trade |
08:39:10 - 03-Nov-26 |
| Sell* | 26 | €25.95 | SI Trade |
08:26:01 - 03-Nov-26 |
| Sell* | 66 | €25.96 | SI Trade |
08:19:08 - 03-Nov-26 |
| Sell* | 350 | €25.98 | SI Trade |
08:01:11 - 03-Nov-26 |
| Unknown* | 0 | €25.90 | SI Trade |
07:01:22 - 03-Nov-26 |
| Unknown* | 0 | €25.94 | SI Trade |
06:45:36 - 03-Nov-26 |
| Unknown* | 4 | €25.96 | SI Trade |
06:31:24 - 03-Nov-26 |
| Unknown* | 2 | €26.08 | SI Trade |
18:10:01 - 02-Nov-26 |
| Unknown* | 1,322 | €26.06 | OTC Trade |
16:56:23 - 02-Nov-26 |
| Sell* | 1 | €25.90 | SI Trade |
16:24:00 - 02-Nov-26 |
| Sell* | 1,139 | €25.90 | SI Trade |
16:02:12 - 02-Nov-26 |
| Sell* | 1,139 | €25.90 | SI Trade |
16:02:12 - 02-Nov-26 |
| Sell* | 252 | €25.88 | SI Trade |
15:57:37 - 02-Nov-26 |
| Sell* | 252 | €25.88 | SI Trade |
15:57:37 - 02-Nov-26 |
| Sell* | 200 | €25.87 | SI Trade |
15:56:55 - 02-Nov-26 |
| Sell* | 200 | €25.87 | SI Trade |
15:56:55 - 02-Nov-26 |
| Sell* | 100 | €25.88 | SI Trade |
15:49:59 - 02-Nov-26 |
| Sell* | 125 | €25.88 | SI Trade |
15:49:35 - 02-Nov-26 |
| Sell* | 125 | €25.88 | SI Trade |
15:49:35 - 02-Nov-26 |
| Sell* | 4,308 | €25.87 | SI Trade |
15:44:53 - 02-Nov-26 |
| Sell* | 30 | €25.86 | SI Trade |
15:40:48 - 02-Nov-26 |
| Sell* | 200 | €25.84 | SI Trade |
15:40:29 - 02-Nov-26 |
| Sell* | 1 | €25.90 | SI Trade |
15:35:19 - 02-Nov-26 |
| Unknown* | 0 | €25.92 | SI Trade |
15:15:51 - 02-Nov-26 |
| Sell* | 1,700 | €25.82 | SI Trade |
15:11:24 - 02-Nov-26 |
| Unknown* | 4 | €25.40414 | Currency Conversion Negotiated Trade |
15:11:03 - 02-Nov-26 |
| Sell* | 518 | €25.86 | SI Trade |
15:10:34 - 02-Nov-26 |
| Sell* | 1,416 | €25.86 | SI Trade |
15:07:29 - 02-Nov-26 |
| Sell* | 15 | €25.86 | SI Trade |
15:05:46 - 02-Nov-26 |
| Sell* | 4,220 | €25.88 | SI Trade |
14:59:57 - 02-Nov-26 |
| Sell* | 10,000 | €25.91 | SI Trade |
14:54:32 - 02-Nov-26 |
| Sell* | 98 | €25.88 | SI Trade |
14:50:07 - 02-Nov-26 |
| Sell* | 5,046 | €25.86 | SI Trade |
14:45:30 - 02-Nov-26 |
| Sell* | 1 | €25.83 | SI Trade |
14:44:23 - 02-Nov-26 |
| Sell* | 1 | €25.83 | SI Trade |
14:44:23 - 02-Nov-26 |
| Sell* | 591 | €25.85 | SI Trade |
14:11:02 - 02-Nov-26 |
| Sell* | 591 | €25.85 | SI Trade |
14:11:02 - 02-Nov-26 |
| Sell* | 300 | €25.89 | SI Trade |
14:09:56 - 02-Nov-26 |
| Sell* | 705 | €25.89 | SI Trade |
14:09:54 - 02-Nov-26 |
| Sell* | 80 | €25.87 | SI Trade |
14:04:14 - 02-Nov-26 |
| Sell* | 80 | €25.87 | SI Trade |
14:04:14 - 02-Nov-26 |
| Sell* | 81 | €25.87 | SI Trade |
14:04:00 - 02-Nov-26 |
| Sell* | 81 | €25.87 | SI Trade |
14:04:00 - 02-Nov-26 |
| Sell* | 1 | €25.87 | SI Trade |
14:03:50 - 02-Nov-26 |
| Sell* | 1 | €25.87 | SI Trade |
14:03:50 - 02-Nov-26 |
| Sell* | 81 | €25.87 | SI Trade |
14:03:47 - 02-Nov-26 |
| Sell* | 81 | €25.87 | SI Trade |
14:03:47 - 02-Nov-26 |
| Sell* | 81 | €25.86 | SI Trade |
14:03:33 - 02-Nov-26 |
| Sell* | 80 | €25.86 | SI Trade |
14:03:18 - 02-Nov-26 |
| Sell* | 80 | €25.86 | SI Trade |
14:03:18 - 02-Nov-26 |
| Sell* | 82 | €25.87 | SI Trade |
14:03:04 - 02-Nov-26 |
| Sell* | 82 | €25.87 | SI Trade |
14:03:04 - 02-Nov-26 |
| Sell* | 82 | €25.87 | SI Trade |
14:02:50 - 02-Nov-26 |
| Sell* | 82 | €25.87 | SI Trade |
14:02:50 - 02-Nov-26 |
| Sell* | 80 | €25.87 | SI Trade |
14:02:34 - 02-Nov-26 |
| Sell* | 80 | €25.87 | SI Trade |
14:02:34 - 02-Nov-26 |
| Sell* | 82 | €25.86 | SI Trade |
14:02:21 - 02-Nov-26 |
| Sell* | 82 | €25.86 | SI Trade |
14:02:21 - 02-Nov-26 |
| Sell* | 80 | €25.86 | SI Trade |
14:02:06 - 02-Nov-26 |
| Sell* | 80 | €25.86 | SI Trade |
14:01:52 - 02-Nov-26 |
| Sell* | 80 | €25.86 | SI Trade |
14:01:52 - 02-Nov-26 |
| Sell* | 82 | €25.86 | SI Trade |
14:01:38 - 02-Nov-26 |
| Sell* | 80 | €25.87 | SI Trade |
14:01:24 - 02-Nov-26 |
| Sell* | 80 | €25.87 | SI Trade |
14:01:24 - 02-Nov-26 |
| Sell* | 81 | €25.87 | SI Trade |
14:01:10 - 02-Nov-26 |
| Sell* | 81 | €25.87 | SI Trade |
14:01:10 - 02-Nov-26 |
| Sell* | 80 | €25.87 | SI Trade |
14:00:56 - 02-Nov-26 |
| Sell* | 80 | €25.87 | SI Trade |
14:00:56 - 02-Nov-26 |
| Sell* | 79 | €25.82 | SI Trade |
13:48:05 - 02-Nov-26 |
| Sell* | 80 | €25.84 | SI Trade |
13:47:51 - 02-Nov-26 |
| Sell* | 79 | €25.84 | SI Trade |
13:47:37 - 02-Nov-26 |
| Sell* | 79 | €25.84 | SI Trade |
13:47:37 - 02-Nov-26 |
| Sell* | 79 | €25.84 | SI Trade |
13:47:23 - 02-Nov-26 |
| Sell* | 81 | €25.84 | SI Trade |
13:47:09 - 02-Nov-26 |
| Sell* | 15 | €25.86 | SI Trade |
13:43:55 - 02-Nov-26 |
| Sell* | 15 | €25.86 | SI Trade |
13:43:55 - 02-Nov-26 |
| Sell* | 8 | €25.80 | SI Trade |
13:30:46 - 02-Nov-26 |
| Sell* | 100 | €25.80 | SI Trade |
13:24:14 - 02-Nov-26 |
| Sell* | 150 | €25.84 | SI Trade |
13:15:45 - 02-Nov-26 |
| Sell* | 200 | €25.66 | SI Trade |
12:54:47 - 02-Nov-26 |
| Sell* | 5,000 | €25.69 | SI Trade |
12:44:54 - 02-Nov-26 |
| Unknown* | 0 | €25.72 | SI Trade |
12:28:11 - 02-Nov-26 |
| Sell* | 500 | €25.70 | SI Trade |
12:00:11 - 02-Nov-26 |
| Sell* | 70 | €25.66 | SI Trade |
11:58:55 - 02-Nov-26 |
| Sell* | 500 | €25.72 | SI Trade |
11:48:30 - 02-Nov-26 |
| Unknown* | 150,000 | €25.66 | SI Trade |
11:45:41 - 02-Nov-26 |
| Unknown* | 289,941 | €25.66 | SI Trade |
11:45:41 - 02-Nov-26 |
| Sell* | 100 | €25.74 | SI Trade |
11:45:34 - 02-Nov-26 |
| Sell* | 100 | €25.74 | SI Trade |
11:45:34 - 02-Nov-26 |
| Sell* | 15 | €25.84 | SI Trade |
11:28:50 - 02-Nov-26 |
| Sell* | 150 | €25.80 | SI Trade |
11:23:45 - 02-Nov-26 |
| Sell* | 56 | €25.80 | SI Trade |
11:18:39 - 02-Nov-26 |
| Sell* | 56 | €25.80 | SI Trade |
11:18:39 - 02-Nov-26 |
| Sell* | 1 | €25.80 | SI Trade |
11:15:05 - 02-Nov-26 |
| Sell* | 5 | €25.91 | SI Trade |
11:10:26 - 02-Nov-26 |
| Sell* | 6 | €25.92 | SI Trade |
11:00:10 - 02-Nov-26 |