| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 333 | €20.42 | SI Trade |
16:29:49 - 24-Apr-26 |
| Buy* | 108 | €20.42 | SI Trade |
16:29:49 - 24-Apr-26 |
| Buy* | 13 | €20.42 | SI Trade |
16:29:49 - 24-Apr-26 |
| Buy* | 410 | €20.42 | SI Trade |
16:29:49 - 24-Apr-26 |
| Buy* | 22 | €20.42 | SI Trade |
16:29:49 - 24-Apr-26 |
| Sell* | 11 | €20.40 | SI Trade |
16:24:00 - 24-Apr-26 |
| Sell* | 272 | €20.40 | SI Trade |
16:16:45 - 24-Apr-26 |
| Sell* | 272 | €20.40 | SI Trade |
16:16:45 - 24-Apr-26 |
| Sell* | 248 | €20.42 | SI Trade |
16:10:51 - 24-Apr-26 |
| Sell* | 248 | €20.42 | SI Trade |
16:10:51 - 24-Apr-26 |
| Sell* | 70 | €20.42 | SI Trade |
16:08:18 - 24-Apr-26 |
| Sell* | 70 | €20.42 | SI Trade |
16:08:18 - 24-Apr-26 |
| Unknown* | 1 | €19.90883 | Currency Conversion Negotiated Trade |
15:55:23 - 24-Apr-26 |
| Sell* | 60 | €20.40 | SI Trade |
15:51:20 - 24-Apr-26 |
| Sell* | 131 | €20.42 | SI Trade |
15:45:50 - 24-Apr-26 |
| Unknown* | 0 | €20.44 | SI Trade |
15:44:03 - 24-Apr-26 |
| Sell* | 100 | €20.42 | SI Trade |
15:38:07 - 24-Apr-26 |
| Buy* | 224 | €20.44 | SI Trade |
15:36:06 - 24-Apr-26 |
| Buy* | 20 | €20.44 | SI Trade |
15:35:39 - 24-Apr-26 |
| Buy* | 20 | €20.44 | SI Trade |
15:35:21 - 24-Apr-26 |
| Buy* | 176 | €20.45 | SI Trade |
15:25:18 - 24-Apr-26 |
| Buy* | 405 | €20.45 | SI Trade |
15:25:03 - 24-Apr-26 |
| Sell* | 3 | €20.42 | SI Trade |
15:24:00 - 24-Apr-26 |
| Buy* | 500 | €20.44 | SI Trade |
15:23:38 - 24-Apr-26 |
| Buy* | 500 | €20.44 | SI Trade |
15:23:38 - 24-Apr-26 |
| Buy* | 1,000 | €20.44 | SI Trade |
15:22:49 - 24-Apr-26 |
| Buy* | 1,000 | €20.44 | SI Trade |
15:22:49 - 24-Apr-26 |
| Buy* | 1,000 | €20.44 | SI Trade |
15:21:29 - 24-Apr-26 |
| Buy* | 688 | €20.46 | SI Trade |
15:20:03 - 24-Apr-26 |
| Buy* | 1,000 | €20.44 | SI Trade |
15:15:11 - 24-Apr-26 |
| Buy* | 100 | €20.46 | SI Trade |
15:13:00 - 24-Apr-26 |
| Buy* | 224 | €20.46 | SI Trade |
15:12:27 - 24-Apr-26 |
| Buy* | 1,000 | €20.44 | SI Trade |
15:12:02 - 24-Apr-26 |
| Unknown* | 1 | €20.96151 | Currency Conversion Negotiated Trade |
15:11:51 - 24-Apr-26 |
| Buy* | 112 | €20.46 | SI Trade |
15:11:51 - 24-Apr-26 |
| Unknown* | 0 | €20.48 | SI Trade |
15:09:59 - 24-Apr-26 |
| Buy* | 22 | €20.48 | SI Trade |
14:48:39 - 24-Apr-26 |
| Unknown* | 0 | €20.50 | SI Trade |
14:48:38 - 24-Apr-26 |
| Buy* | 37 | €20.45 | SI Trade |
14:47:17 - 24-Apr-26 |
| Buy* | 37 | €20.45 | SI Trade |
14:47:17 - 24-Apr-26 |
| Buy* | 334 | €20.46 | SI Trade |
14:42:32 - 24-Apr-26 |
| Buy* | 264 | €20.44 | SI Trade |
14:38:30 - 24-Apr-26 |
| Buy* | 264 | €20.44 | SI Trade |
14:38:30 - 24-Apr-26 |
| Unknown* | 0 | €20.50 | SI Trade |
14:30:03 - 24-Apr-26 |
| Buy* | 251 | €20.48 | SI Trade |
14:10:00 - 24-Apr-26 |
| Buy* | 1,580 | €20.47 | SI Trade |
13:44:47 - 24-Apr-26 |
| Buy* | 1,580 | €20.47 | SI Trade |
13:44:47 - 24-Apr-26 |
| Buy* | 48 | €20.50 | SI Trade |
13:40:09 - 24-Apr-26 |
| Buy* | 149 | €20.50 | SI Trade |
13:27:03 - 24-Apr-26 |
| Buy* | 14,308 | €20.50 | SI Trade |
13:25:51 - 24-Apr-26 |
| Buy* | 98 | €20.49 | SI Trade |
13:13:37 - 24-Apr-26 |
| Buy* | 98 | €20.49 | SI Trade |
13:13:37 - 24-Apr-26 |
| Buy* | 11 | €20.50 | SI Trade |
13:09:01 - 24-Apr-26 |
| Buy* | 223 | €20.44 | SI Trade |
13:01:12 - 24-Apr-26 |
| Buy* | 223 | €20.44 | SI Trade |
13:01:12 - 24-Apr-26 |
| Buy* | 339 | €20.46 | SI Trade |
12:49:49 - 24-Apr-26 |
| Unknown* | 0 | €20.50 | SI Trade |
12:40:38 - 24-Apr-26 |
| Buy* | 280 | €20.48 | SI Trade |
12:34:03 - 24-Apr-26 |
| Unknown* | 0 | €20.50 | SI Trade |
12:33:49 - 24-Apr-26 |
| Sell* | 22 | €20.43 | SI Trade |
12:24:09 - 24-Apr-26 |
| Unknown* | 0 | €20.46 | SI Trade |
12:20:46 - 24-Apr-26 |
| Buy* | 87 | €20.42 | SI Trade |
12:10:24 - 24-Apr-26 |
| Buy* | 87 | €20.42 | SI Trade |
12:10:24 - 24-Apr-26 |
| Buy* | 159 | €20.42 | SI Trade |
12:03:24 - 24-Apr-26 |
| Buy* | 50 | €20.40 | SI Trade |
11:59:18 - 24-Apr-26 |
| Buy* | 337 | €20.40 | SI Trade |
11:49:03 - 24-Apr-26 |
| Buy* | 139 | €20.40 | SI Trade |
11:39:00 - 24-Apr-26 |
| Unknown* | 10 | €20.40 | OTC Trade |
11:24:51 - 24-Apr-26 |
| Buy* | 149 | €20.38 | SI Trade |
11:15:14 - 24-Apr-26 |
| Buy* | 208 | €20.38 | SI Trade |
11:15:14 - 24-Apr-26 |
| Buy* | 203 | €20.34 | SI Trade |
10:56:26 - 24-Apr-26 |
| Buy* | 180 | €20.30 | SI Trade |
10:51:29 - 24-Apr-26 |
| Buy* | 180 | €20.30 | SI Trade |
10:51:29 - 24-Apr-26 |
| Buy* | 255 | €20.32 | SI Trade |
10:44:51 - 24-Apr-26 |
| Buy* | 688 | €20.32 | SI Trade |
10:43:19 - 24-Apr-26 |
| Buy* | 298 | €20.24 | SI Trade |
10:34:20 - 24-Apr-26 |
| Buy* | 3,082 | €20.24 | SI Trade |
10:30:04 - 24-Apr-26 |
| Buy* | 659 | €20.24 | SI Trade |
10:29:51 - 24-Apr-26 |
| Buy* | 50 | €20.24 | SI Trade |
10:28:47 - 24-Apr-26 |
| Buy* | 2 | €20.24 | SI Trade |
10:27:55 - 24-Apr-26 |
| Unknown* | 0 | €20.28 | SI Trade |
10:22:44 - 24-Apr-26 |
| Sell* | 477 | €20.22 | SI Trade |
10:18:09 - 24-Apr-26 |
| Unknown* | 0 | €20.26 | SI Trade |
10:10:45 - 24-Apr-26 |
| Unknown* | 0 | €20.20 | SI Trade |
09:58:25 - 24-Apr-26 |
| Sell* | 20 | €20.18 | SI Trade |
09:51:28 - 24-Apr-26 |
| Sell* | 150 | €20.18 | SI Trade |
09:47:16 - 24-Apr-26 |
| Sell* | 1,750 | €20.18 | SI Trade |
09:29:40 - 24-Apr-26 |
| Sell* | 55 | €20.20 | SI Trade |
09:28:20 - 24-Apr-26 |
| Buy* | 1 | €20.28 | SI Trade |
09:13:18 - 24-Apr-26 |
| Buy* | 3 | €20.26 | SI Trade |
09:12:08 - 24-Apr-26 |
| Buy* | 2 | €20.28 | SI Trade |
09:11:03 - 24-Apr-26 |
| Buy* | 2 | €20.24 | SI Trade |
09:10:50 - 24-Apr-26 |
| Sell* | 1,859 | €20.22 | SI Trade |
09:10:35 - 24-Apr-26 |
| Buy* | 1,000 | €20.24 | SI Trade |
09:09:05 - 24-Apr-26 |
| Buy* | 20 | €20.26 | SI Trade |
09:07:48 - 24-Apr-26 |
| Buy* | 1 | €20.34 | SI Trade |
09:00:32 - 24-Apr-26 |
| Buy* | 4 | €20.31 | SI Trade |
08:53:37 - 24-Apr-26 |
| Buy* | 4 | €20.31 | SI Trade |
08:53:37 - 24-Apr-26 |
| Buy* | 182 | €20.32 | SI Trade |
08:50:11 - 24-Apr-26 |
| Buy* | 250 | €20.32 | SI Trade |
08:41:44 - 24-Apr-26 |
| Buy* | 20 | €20.30 | SI Trade |
08:35:02 - 24-Apr-26 |
| Buy* | 44 | €20.29 | SI Trade |
08:35:02 - 24-Apr-26 |
| Buy* | 21 | €20.30 | SI Trade |
08:32:38 - 24-Apr-26 |
| Buy* | 1 | €20.32 | SI Trade |
08:29:10 - 24-Apr-26 |
| Buy* | 900 | €20.38 | SI Trade |
08:24:23 - 24-Apr-26 |
| Buy* | 118 | €20.36 | SI Trade |
08:22:24 - 24-Apr-26 |
| Buy* | 24 | €20.38 | SI Trade |
08:19:18 - 24-Apr-26 |
| Buy* | 172 | €20.36 | SI Trade |
08:11:18 - 24-Apr-26 |
| Buy* | 20 | €20.32 | SI Trade |
08:05:11 - 24-Apr-26 |
| Unknown* | 2 | €20.14 | SI Trade |
07:07:07 - 24-Apr-26 |
| Unknown* | 1 | €20.14 | SI Trade |
07:07:07 - 24-Apr-26 |
| Unknown* | 1 | €20.04 | SI Trade |
18:44:15 - 23-Apr-26 |
| Unknown* | 67 | €20.37 | SI Trade Negotiated Trade |
16:53:36 - 23-Apr-26 |
| Unknown* | 0 | €20.32 | SI Trade |
16:39:17 - 23-Apr-26 |
| Unknown* | 0 | €20.28 | SI Trade |
16:30:18 - 23-Apr-26 |
| Buy* | 122 | €20.38 | SI Trade |
16:24:52 - 23-Apr-26 |
| Buy* | 122 | €20.38 | SI Trade |
16:24:52 - 23-Apr-26 |
| Buy* | 200 | €20.38 | SI Trade |
16:16:59 - 23-Apr-26 |
| Buy* | 285 | €20.38 | SI Trade |
16:15:50 - 23-Apr-26 |
| Buy* | 285 | €20.38 | SI Trade |
16:15:50 - 23-Apr-26 |
| Buy* | 118 | €20.40 | SI Trade |
16:10:05 - 23-Apr-26 |
| Buy* | 1 | €20.40 | SI Trade |
16:06:52 - 23-Apr-26 |
| Buy* | 32 | €20.40 | SI Trade |
16:04:30 - 23-Apr-26 |
| Buy* | 340 | €20.40 | SI Trade |
16:03:08 - 23-Apr-26 |
| Buy* | 340 | €20.40 | SI Trade |
16:03:08 - 23-Apr-26 |
| Buy* | 557 | €20.42 | SI Trade |
16:01:32 - 23-Apr-26 |
| Buy* | 222 | €20.42 | SI Trade |
15:56:14 - 23-Apr-26 |
| Buy* | 333 | €20.44 | SI Trade |
15:52:23 - 23-Apr-26 |
| Buy* | 213 | €20.44 | SI Trade |
15:49:05 - 23-Apr-26 |
| Buy* | 213 | €20.44 | SI Trade |
15:49:05 - 23-Apr-26 |
| Buy* | 35 | €20.41 | SI Trade |
15:37:44 - 23-Apr-26 |
| Unknown* | 0 | €20.44 | SI Trade |
15:34:00 - 23-Apr-26 |
| Unknown* | 1 | €19.80887 | Currency Conversion Negotiated Trade |
15:12:24 - 23-Apr-26 |
| Unknown* | 2 | €20.8869 | Currency Conversion Negotiated Trade |
15:12:24 - 23-Apr-26 |
| Unknown* | 0 | €20.38 | SI Trade |
15:10:27 - 23-Apr-26 |
| Buy* | 24 | €20.42 | SI Trade |
14:59:17 - 23-Apr-26 |
| Buy* | 90 | €20.40 | SI Trade |
14:50:23 - 23-Apr-26 |
| Buy* | 100 | €20.42 | SI Trade |
14:47:52 - 23-Apr-26 |
| Buy* | 2 | €20.46 | SI Trade |
14:40:37 - 23-Apr-26 |
| Buy* | 10 | €20.41 | SI Trade |
14:02:38 - 23-Apr-26 |
| Buy* | 10 | €20.41 | SI Trade |
14:02:38 - 23-Apr-26 |
| Buy* | 112 | €20.38 | SI Trade |
13:45:58 - 23-Apr-26 |
| Buy* | 112 | €20.38 | SI Trade |
13:45:58 - 23-Apr-26 |
| Buy* | 3,867 | €20.40 | SI Trade |
13:44:25 - 23-Apr-26 |
| Unknown* | 0 | €20.40 | SI Trade |
13:42:05 - 23-Apr-26 |
| Buy* | 12,084 | €20.40 | SI Trade |
13:22:33 - 23-Apr-26 |
| Buy* | 50 | €20.38 | SI Trade |
13:19:48 - 23-Apr-26 |
| Buy* | 50 | €20.38 | SI Trade |
13:19:48 - 23-Apr-26 |
| Buy* | 1,737 | €20.40 | SI Trade |
13:07:19 - 23-Apr-26 |
| Buy* | 17,249 | €20.40 | SI Trade |
13:07:03 - 23-Apr-26 |
| Buy* | 186 | €20.44 | SI Trade |
13:05:35 - 23-Apr-26 |
| Buy* | 865 | €20.42 | SI Trade |
13:01:56 - 23-Apr-26 |
| Buy* | 200 | €20.42 | SI Trade |
13:00:08 - 23-Apr-26 |
| Buy* | 21,088 | €20.40 | SI Trade |
12:56:44 - 23-Apr-26 |
| Buy* | 222 | €20.42 | SI Trade |
12:55:50 - 23-Apr-26 |
| Buy* | 222 | €20.42 | SI Trade |
12:55:50 - 23-Apr-26 |
| Buy* | 71 | €20.42 | SI Trade |
12:51:42 - 23-Apr-26 |
| Buy* | 324 | €20.48 | SI Trade |
12:44:35 - 23-Apr-26 |
| Unknown* | 177,000 | €20.54 | OTC Trade |
12:04:17 - 23-Apr-26 |
| Unknown* | 177,000 | €20.54 | OTC Trade |
12:03:24 - 23-Apr-26 |
| Buy* | 13,350 | €20.46404 | SI Trade |
12:01:04 - 23-Apr-26 |
| Buy* | 5 | €20.46 | SI Trade |
11:51:32 - 23-Apr-26 |
| Buy* | 47 | €20.44 | SI Trade |
11:48:00 - 23-Apr-26 |
| Buy* | 229 | €20.42 | SI Trade |
11:43:48 - 23-Apr-26 |
| Buy* | 229 | €20.42 | SI Trade |
11:43:48 - 23-Apr-26 |
| Sell* | 15 | €20.36 | SI Trade |
10:52:22 - 23-Apr-26 |
| Sell* | 22 | €20.36 | SI Trade |
10:35:22 - 23-Apr-26 |
| Sell* | 6 | €20.36 | SI Trade |
10:22:00 - 23-Apr-26 |
| Sell* | 29 | €20.34 | SI Trade |
10:16:26 - 23-Apr-26 |
| Sell* | 29 | €20.34 | SI Trade |
10:16:26 - 23-Apr-26 |
| Sell* | 71 | €20.36 | SI Trade |
10:13:22 - 23-Apr-26 |
| Sell* | 3 | €20.36 | SI Trade |
10:05:27 - 23-Apr-26 |
| Buy* | 1 | €20.41 | SI Trade |
09:54:00 - 23-Apr-26 |
| Unknown* | 0 | €20.44 | SI Trade |
09:51:04 - 23-Apr-26 |
| Buy* | 2 | €20.42 | SI Trade |
09:42:00 - 23-Apr-26 |
| Unknown* | 0 | €20.40 | SI Trade |
09:31:57 - 23-Apr-26 |
| Buy* | 1 | €20.38 | SI Trade |
09:21:17 - 23-Apr-26 |
| Buy* | 150 | €20.38 | SI Trade |
09:18:33 - 23-Apr-26 |
| Buy* | 54 | €20.40 | SI Trade |
09:15:15 - 23-Apr-26 |
| Unknown* | 0 | €20.44 | SI Trade |
09:15:03 - 23-Apr-26 |
| Unknown* | 0 | €20.44 | SI Trade |
09:15:03 - 23-Apr-26 |
| Buy* | 54 | €20.38 | SI Trade |
08:59:02 - 23-Apr-26 |
| Buy* | 280 | €20.40 | SI Trade |
08:42:51 - 23-Apr-26 |
| Buy* | 54 | €20.38 | SI Trade |
08:34:44 - 23-Apr-26 |
| Buy* | 3 | €20.38 | SI Trade |
08:34:30 - 23-Apr-26 |
| Unknown* | 0 | €20.36 | SI Trade |
08:27:48 - 23-Apr-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:26:26 - 23-Apr-26 |
| Sell* | 10 | €20.36 | SI Trade |
08:06:08 - 23-Apr-26 |
| Sell* | 20 | €20.32 | SI Trade |
08:04:22 - 23-Apr-26 |
| Unknown* | 5 | €20.52 | SI Trade |
18:58:26 - 22-Apr-26 |
| Unknown* | 5 | €20.50 | SI Trade |
18:55:40 - 22-Apr-26 |
| Unknown* | 4 | €20.54 | SI Trade |
18:47:44 - 22-Apr-26 |
| Unknown* | 0 | €20.54 | SI Trade |
18:47:44 - 22-Apr-26 |
| Unknown* | 5 | €20.52 | SI Trade |
18:22:00 - 22-Apr-26 |
| Unknown* | 3 | €20.50 | SI Trade |
18:18:40 - 22-Apr-26 |
| Unknown* | 0 | €20.50 | SI Trade |
18:18:40 - 22-Apr-26 |
| Unknown* | 317 | €20.56 | SI Trade Negotiated Trade |
16:48:16 - 22-Apr-26 |
| Buy* | 18 | €20.54 | SI Trade |
16:24:51 - 22-Apr-26 |
| Buy* | 22 | €20.54 | SI Trade |
16:24:00 - 22-Apr-26 |
| Unknown* | 1,309 | €20.53 | SI Trade |
16:13:41 - 22-Apr-26 |