| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.40 | SI Trade |
20:59:56 - 05-Aug-26 |
| Unknown* | 0 | €21.42 | SI Trade |
19:59:31 - 05-Aug-26 |
| Unknown* | 0 | €21.52 | SI Trade |
16:40:42 - 05-Aug-26 |
| Unknown* | 0 | €21.44 | SI Trade |
16:23:56 - 05-Aug-26 |
| Sell* | 416 | €21.40 | SI Trade |
15:54:56 - 05-Aug-26 |
| Sell* | 309 | €21.40 | SI Trade |
15:53:59 - 05-Aug-26 |
| Unknown* | 0 | €21.44 | SI Trade |
15:48:19 - 05-Aug-26 |
| Unknown* | 1 | €21.42 | SI Trade |
15:46:35 - 05-Aug-26 |
| Sell* | 2 | €21.39 | SI Trade |
15:18:58 - 05-Aug-26 |
| Sell* | 2 | €21.39 | SI Trade |
15:18:58 - 05-Aug-26 |
| Unknown* | 10 | €21.42 | SI Trade |
15:17:01 - 05-Aug-26 |
| Unknown* | 1 | €21.89918 | Currency Conversion Negotiated Trade |
15:12:13 - 05-Aug-26 |
| Sell* | 1 | €21.41 | SI Trade |
14:51:56 - 05-Aug-26 |
| Buy* | 90 | €21.47 | SI Trade |
14:36:31 - 05-Aug-26 |
| Buy* | 2 | €21.47 | SI Trade |
14:11:54 - 05-Aug-26 |
| Buy* | 52 | €21.43 | SI Trade |
14:04:49 - 05-Aug-26 |
| Buy* | 42 | €21.44 | SI Trade |
13:50:52 - 05-Aug-26 |
| Buy* | 42 | €21.44 | SI Trade |
13:50:52 - 05-Aug-26 |
| Buy* | 401 | €21.44 | SI Trade |
13:43:21 - 05-Aug-26 |
| Buy* | 20 | €21.48 | SI Trade |
13:35:09 - 05-Aug-26 |
| Buy* | 5 | €21.49 | SI Trade |
13:34:07 - 05-Aug-26 |
| Buy* | 100 | €21.50 | SI Trade |
13:31:46 - 05-Aug-26 |
| Buy* | 40 | €21.48 | SI Trade |
13:25:45 - 05-Aug-26 |
| Buy* | 200 | €21.50 | SI Trade |
13:00:33 - 05-Aug-26 |
| Buy* | 70 | €21.52 | SI Trade |
12:51:03 - 05-Aug-26 |
| Buy* | 1 | €21.52 | SI Trade |
12:50:42 - 05-Aug-26 |
| Unknown* | 0 | €21.56 | SI Trade |
12:50:38 - 05-Aug-26 |
| Buy* | 29 | €21.51 | SI Trade |
12:42:37 - 05-Aug-26 |
| Buy* | 123 | €21.52 | SI Trade |
12:34:32 - 05-Aug-26 |
| Unknown* | 121,922 | €21.34 | OTC Trade |
12:33:26 - 05-Aug-26 |
| Unknown* | 121,922 | €21.34 | OTC Trade |
12:33:24 - 05-Aug-26 |
| Buy* | 2 | €21.56 | SI Trade |
12:17:25 - 05-Aug-26 |
| Unknown* | 0 | €21.58 | SI Trade |
12:16:52 - 05-Aug-26 |
| Buy* | 1 | €21.62 | SI Trade |
12:06:36 - 05-Aug-26 |
| Buy* | 25 | €21.56 | SI Trade |
11:31:48 - 05-Aug-26 |
| Buy* | 218 | €21.56 | SI Trade |
11:30:05 - 05-Aug-26 |
| Buy* | 218 | €21.56 | SI Trade |
11:30:05 - 05-Aug-26 |
| Buy* | 242 | €21.57 | SI Trade |
11:18:38 - 05-Aug-26 |
| Buy* | 5 | €21.57 | SI Trade |
11:07:27 - 05-Aug-26 |
| Buy* | 5 | €21.57 | SI Trade |
11:07:27 - 05-Aug-26 |
| Buy* | 4 | €21.57 | SI Trade |
11:07:27 - 05-Aug-26 |
| Buy* | 5 | €21.57 | SI Trade |
11:07:27 - 05-Aug-26 |
| Buy* | 5 | €21.57 | SI Trade |
11:07:27 - 05-Aug-26 |
| Buy* | 5 | €21.59 | SI Trade |
10:59:59 - 05-Aug-26 |
| Buy* | 110 | €21.60 | SI Trade |
10:36:59 - 05-Aug-26 |
| Buy* | 110 | €21.60 | SI Trade |
10:36:59 - 05-Aug-26 |
| Buy* | 465 | €21.60 | SI Trade |
10:33:31 - 05-Aug-26 |
| Buy* | 89 | €21.58 | SI Trade |
10:21:56 - 05-Aug-26 |
| Buy* | 580 | €21.58 | SI Trade |
10:16:09 - 05-Aug-26 |
| Buy* | 1 | €21.56 | SI Trade |
10:07:19 - 05-Aug-26 |
| Buy* | 5 | €21.56 | SI Trade |
09:59:40 - 05-Aug-26 |
| Buy* | 11 | €21.60 | SI Trade |
09:43:17 - 05-Aug-26 |
| Buy* | 151 | €21.52 | SI Trade |
09:32:18 - 05-Aug-26 |
| Buy* | 2 | €21.52 | SI Trade |
09:26:34 - 05-Aug-26 |
| Buy* | 250 | €21.54 | SI Trade |
09:25:43 - 05-Aug-26 |
| Buy* | 176 | €21.52 | SI Trade |
09:19:47 - 05-Aug-26 |
| Buy* | 280 | €21.52 | SI Trade |
09:11:34 - 05-Aug-26 |
| Buy* | 69 | €21.50 | SI Trade |
09:06:11 - 05-Aug-26 |
| Buy* | 69 | €21.50 | SI Trade |
09:06:11 - 05-Aug-26 |
| Buy* | 240 | €21.52 | SI Trade |
08:53:05 - 05-Aug-26 |
| Buy* | 240 | €21.52 | SI Trade |
08:53:05 - 05-Aug-26 |
| Buy* | 28 | €21.52 | SI Trade |
08:51:58 - 05-Aug-26 |
| Buy* | 28 | €21.52 | SI Trade |
08:51:58 - 05-Aug-26 |
| Buy* | 94 | €21.46 | SI Trade |
08:45:48 - 05-Aug-26 |
| Buy* | 41 | €21.50 | SI Trade |
08:44:12 - 05-Aug-26 |
| Buy* | 260 | €21.44 | SI Trade |
08:37:24 - 05-Aug-26 |
| Buy* | 260 | €21.44 | SI Trade |
08:37:24 - 05-Aug-26 |
| Buy* | 5 | €21.46 | SI Trade |
08:35:32 - 05-Aug-26 |
| Sell* | 1 | €21.40 | SI Trade |
08:21:26 - 05-Aug-26 |
| Sell* | 1 | €21.40 | SI Trade |
08:21:26 - 05-Aug-26 |
| Unknown* | 0 | €21.40 | SI Trade |
20:57:34 - 04-Aug-26 |
| Buy* | 102 | €21.32 | SI Trade |
16:24:40 - 04-Aug-26 |
| Buy* | 164 | €21.32 | SI Trade |
16:23:56 - 04-Aug-26 |
| Buy* | 164 | €21.32 | SI Trade |
16:23:56 - 04-Aug-26 |
| Buy* | 350 | €21.33 | SI Trade |
16:22:07 - 04-Aug-26 |
| Buy* | 154 | €21.32 | SI Trade |
16:18:38 - 04-Aug-26 |
| Buy* | 303 | €21.33 | SI Trade |
16:17:58 - 04-Aug-26 |
| Unknown* | 0 | €21.28 | SI Trade |
16:17:47 - 04-Aug-26 |
| Buy* | 212 | €21.29 | SI Trade |
16:15:08 - 04-Aug-26 |
| Buy* | 81 | €21.32 | SI Trade |
15:52:48 - 04-Aug-26 |
| Buy* | 81 | €21.32 | SI Trade |
15:52:48 - 04-Aug-26 |
| Buy* | 1 | €21.35 | SI Trade |
15:52:28 - 04-Aug-26 |
| Buy* | 324 | €21.35 | SI Trade |
15:51:29 - 04-Aug-26 |
| Buy* | 1 | €21.35 | SI Trade |
15:39:52 - 04-Aug-26 |
| Buy* | 430 | €21.30 | SI Trade |
15:33:42 - 04-Aug-26 |
| Sell* | 503 | €21.26 | SI Trade |
15:21:13 - 04-Aug-26 |
| Unknown* | 2 | €21.27 | SI Trade |
15:21:08 - 04-Aug-26 |
| Unknown* | 273 | €21.27 | SI Trade |
15:18:31 - 04-Aug-26 |
| Unknown* | 1 | €20.81192 | Currency Conversion Negotiated Trade |
15:12:45 - 04-Aug-26 |
| Unknown* | 7 | €21.72617 | Currency Conversion Negotiated Trade |
15:12:45 - 04-Aug-26 |
| Sell* | 326 | €21.25 | SI Trade |
15:12:07 - 04-Aug-26 |
| Sell* | 30 | €21.24 | SI Trade |
15:12:07 - 04-Aug-26 |
| Sell* | 30 | €21.24 | SI Trade |
15:12:07 - 04-Aug-26 |
| Unknown* | 0 | €21.24 | SI Trade |
15:12:07 - 04-Aug-26 |
| Sell* | 247 | €21.26 | SI Trade |
15:11:10 - 04-Aug-26 |
| Buy* | 1 | €21.28 | SI Trade |
15:08:58 - 04-Aug-26 |
| Sell* | 253 | €21.26 | SI Trade |
15:07:10 - 04-Aug-26 |
| Unknown* | 245 | €21.27 | SI Trade |
15:04:52 - 04-Aug-26 |
| Sell* | 175 | €21.25 | SI Trade |
15:02:21 - 04-Aug-26 |
| Sell* | 56 | €21.26 | SI Trade |
15:02:21 - 04-Aug-26 |
| Buy* | 154 | €21.28 | SI Trade |
15:02:06 - 04-Aug-26 |
| Buy* | 112 | €21.28 | SI Trade |
15:02:06 - 04-Aug-26 |
| Buy* | 120 | €21.28 | SI Trade |
14:52:53 - 04-Aug-26 |
| Buy* | 118 | €21.28 | SI Trade |
14:52:14 - 04-Aug-26 |
| Buy* | 304 | €21.29 | SI Trade |
14:50:11 - 04-Aug-26 |
| Buy* | 465 | €21.29 | SI Trade |
14:47:24 - 04-Aug-26 |
| Sell* | 20 | €21.26 | SI Trade |
14:43:59 - 04-Aug-26 |
| Unknown* | 56 | €21.27 | SI Trade |
14:40:24 - 04-Aug-26 |
| Buy* | 46 | €21.29 | SI Trade |
14:39:32 - 04-Aug-26 |
| Buy* | 34 | €21.28 | SI Trade |
14:39:32 - 04-Aug-26 |
| Buy* | 178 | €21.28 | SI Trade |
14:39:04 - 04-Aug-26 |
| Buy* | 30 | €21.28 | SI Trade |
14:38:48 - 04-Aug-26 |
| Unknown* | 89 | €21.27 | SI Trade |
14:37:16 - 04-Aug-26 |
| Unknown* | 115 | €21.27 | SI Trade |
14:30:19 - 04-Aug-26 |
| Sell* | 47 | €21.26 | SI Trade |
14:30:19 - 04-Aug-26 |
| Buy* | 64 | €21.28 | SI Trade |
14:27:45 - 04-Aug-26 |
| Buy* | 270 | €21.29 | SI Trade |
14:26:06 - 04-Aug-26 |
| Sell* | 30 | €21.26 | SI Trade |
14:20:19 - 04-Aug-26 |
| Sell* | 30 | €21.26 | SI Trade |
14:20:19 - 04-Aug-26 |
| Sell* | 166 | €21.26 | SI Trade |
14:13:00 - 04-Aug-26 |
| Sell* | 200 | €21.26 | SI Trade |
14:11:20 - 04-Aug-26 |
| Unknown* | 156 | €21.27 | SI Trade |
14:03:33 - 04-Aug-26 |
| Sell* | 163 | €21.26 | SI Trade |
14:03:30 - 04-Aug-26 |
| Sell* | 203 | €21.31 | SI Trade |
13:56:10 - 04-Aug-26 |
| Sell* | 4 | €21.31 | SI Trade |
13:54:24 - 04-Aug-26 |
| Sell* | 45 | €21.30 | SI Trade |
13:53:00 - 04-Aug-26 |
| Sell* | 45 | €21.30 | SI Trade |
13:53:00 - 04-Aug-26 |
| Sell* | 386 | €21.32 | SI Trade |
13:50:11 - 04-Aug-26 |
| Sell* | 254 | €21.30 | SI Trade |
13:38:58 - 04-Aug-26 |
| Sell* | 425 | €21.33 | SI Trade |
13:33:06 - 04-Aug-26 |
| Sell* | 75 | €21.33 | SI Trade |
13:33:03 - 04-Aug-26 |
| Sell* | 47 | €21.32 | SI Trade |
13:30:40 - 04-Aug-26 |
| Sell* | 141 | €21.30 | SI Trade |
13:22:40 - 04-Aug-26 |
| Sell* | 141 | €21.30 | SI Trade |
13:22:40 - 04-Aug-26 |
| Sell* | 25 | €21.30 | SI Trade |
13:20:56 - 04-Aug-26 |
| Sell* | 442 | €21.33 | SI Trade |
13:17:37 - 04-Aug-26 |
| Sell* | 5 | €21.28 | SI Trade |
13:07:03 - 04-Aug-26 |
| Sell* | 83 | €21.32 | SI Trade |
13:03:40 - 04-Aug-26 |
| Sell* | 50 | €21.32 | SI Trade |
13:03:40 - 04-Aug-26 |
| Sell* | 226 | €21.33 | SI Trade |
13:03:11 - 04-Aug-26 |
| Sell* | 3 | €21.34 | SI Trade |
12:58:43 - 04-Aug-26 |
| Sell* | 21 | €21.37 | SI Trade |
12:53:41 - 04-Aug-26 |
| Sell* | 264 | €21.38 | SI Trade |
12:36:38 - 04-Aug-26 |
| Sell* | 234 | €21.38 | SI Trade |
12:35:49 - 04-Aug-26 |
| Sell* | 269 | €21.39 | SI Trade |
12:24:31 - 04-Aug-26 |
| Sell* | 208 | €21.39 | SI Trade |
12:16:03 - 04-Aug-26 |
| Sell* | 156 | €21.38 | SI Trade |
12:15:30 - 04-Aug-26 |
| Sell* | 82 | €21.37 | SI Trade |
12:10:00 - 04-Aug-26 |
| Sell* | 45 | €21.40 | SI Trade |
12:05:10 - 04-Aug-26 |
| Sell* | 407 | €21.42 | SI Trade |
11:56:18 - 04-Aug-26 |
| Sell* | 585 | €21.41 | SI Trade |
11:55:33 - 04-Aug-26 |
| Sell* | 1,000 | €21.40 | SI Trade |
11:48:35 - 04-Aug-26 |
| Sell* | 133 | €21.37 | SI Trade |
11:27:30 - 04-Aug-26 |
| Sell* | 160 | €21.38 | SI Trade |
11:15:00 - 04-Aug-26 |
| Sell* | 160 | €21.38 | SI Trade |
11:15:00 - 04-Aug-26 |
| Sell* | 89 | €21.38 | SI Trade |
11:11:09 - 04-Aug-26 |
| Sell* | 236 | €21.38 | SI Trade |
11:11:05 - 04-Aug-26 |
| Sell* | 112 | €21.40 | SI Trade |
11:11:00 - 04-Aug-26 |
| Sell* | 102 | €21.42 | SI Trade |
10:58:45 - 04-Aug-26 |
| Sell* | 276 | €21.41 | SI Trade |
10:23:02 - 04-Aug-26 |
| Sell* | 2 | €21.40 | SI Trade |
10:21:51 - 04-Aug-26 |
| Sell* | 21 | €21.39 | SI Trade |
10:16:53 - 04-Aug-26 |
| Sell* | 75 | €21.40 | SI Trade |
10:14:31 - 04-Aug-26 |
| Sell* | 154 | €21.36 | SI Trade |
10:05:16 - 04-Aug-26 |
| Sell* | 180 | €21.38 | SI Trade |
10:04:14 - 04-Aug-26 |
| Sell* | 108 | €21.36 | SI Trade |
09:58:37 - 04-Aug-26 |
| Sell* | 212 | €21.36 | SI Trade |
09:55:31 - 04-Aug-26 |
| Sell* | 212 | €21.36 | SI Trade |
09:55:31 - 04-Aug-26 |
| Sell* | 4 | €21.36 | SI Trade |
09:53:25 - 04-Aug-26 |
| Sell* | 319 | €21.37 | SI Trade |
09:49:06 - 04-Aug-26 |
| Sell* | 189 | €21.37 | SI Trade |
09:45:43 - 04-Aug-26 |
| Sell* | 230 | €21.38 | SI Trade |
09:39:03 - 04-Aug-26 |
| Sell* | 46 | €21.38 | SI Trade |
09:37:26 - 04-Aug-26 |
| Unknown* | 0 | €21.40 | SI Trade |
09:36:38 - 04-Aug-26 |
| Sell* | 291 | €21.36 | SI Trade |
09:31:03 - 04-Aug-26 |
| Sell* | 70 | €21.36 | SI Trade |
09:31:02 - 04-Aug-26 |
| Sell* | 283 | €21.39 | SI Trade |
09:27:19 - 04-Aug-26 |
| Sell* | 304 | €21.36 | SI Trade |
09:19:57 - 04-Aug-26 |
| Unknown* | 0 | €21.42 | SI Trade |
09:12:48 - 04-Aug-26 |
| Sell* | 154 | €21.34 | SI Trade |
09:04:01 - 04-Aug-26 |
| Sell* | 177 | €21.38 | SI Trade |
09:01:24 - 04-Aug-26 |
| Sell* | 402 | €21.39 | SI Trade |
09:00:06 - 04-Aug-26 |
| Sell* | 74 | €21.42 | SI Trade |
08:56:17 - 04-Aug-26 |
| Sell* | 576 | €21.40 | SI Trade |
08:52:18 - 04-Aug-26 |
| Sell* | 30 | €21.38 | SI Trade |
08:47:37 - 04-Aug-26 |
| Sell* | 193 | €21.39 | SI Trade |
08:45:22 - 04-Aug-26 |
| Sell* | 198 | €21.40 | SI Trade |
08:44:01 - 04-Aug-26 |
| Sell* | 198 | €21.40 | SI Trade |
08:44:01 - 04-Aug-26 |
| Sell* | 21 | €21.41 | SI Trade |
08:43:20 - 04-Aug-26 |
| Sell* | 24 | €21.42 | SI Trade |
08:37:09 - 04-Aug-26 |
| Sell* | 15 | €21.42 | SI Trade |
08:33:35 - 04-Aug-26 |
| Sell* | 152 | €21.41 | SI Trade |
08:28:13 - 04-Aug-26 |
| Sell* | 66 | €21.42 | SI Trade |
08:05:25 - 04-Aug-26 |
| Sell* | 65 | €21.40 | SI Trade |
08:04:58 - 04-Aug-26 |
| Unknown* | 0 | €21.68 | SI Trade |
07:03:00 - 04-Aug-26 |
| Unknown* | 0 | €21.64 | SI Trade |
17:40:06 - 03-Aug-26 |
| Buy* | 73 | €21.62 | SI Trade |
16:23:44 - 03-Aug-26 |
| Buy* | 72 | €21.62 | SI Trade |
16:23:21 - 03-Aug-26 |
| Buy* | 73 | €21.62 | SI Trade |
16:23:11 - 03-Aug-26 |
| Buy* | 73 | €21.62 | SI Trade |
16:23:01 - 03-Aug-26 |