| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.34 | SI Trade |
06:33:08 - 29-Sep-26 |
| Unknown* | 2 | €23.36 | SI Trade |
06:31:24 - 29-Sep-26 |
| Unknown* | 0 | €23.44 | SI Trade |
18:49:14 - 28-Sep-26 |
| Unknown* | 0 | €23.44 | SI Trade |
18:23:40 - 28-Sep-26 |
| Unknown* | 0 | €23.42 | SI Trade |
18:10:56 - 28-Sep-26 |
| Unknown* | 0 | €23.32 | SI Trade |
17:32:49 - 28-Sep-26 |
| Unknown* | 0 | €23.32 | SI Trade |
16:45:20 - 28-Sep-26 |
| Buy* | 1 | €23.34 | SI Trade |
16:24:40 - 28-Sep-26 |
| Buy* | 51 | €23.32 | SI Trade |
16:24:00 - 28-Sep-26 |
| Buy* | 150 | €23.32 | SI Trade |
16:14:41 - 28-Sep-26 |
| Unknown* | 0 | €23.30 | SI Trade |
15:20:45 - 28-Sep-26 |
| Buy* | 50 | €23.30 | SI Trade |
15:16:37 - 28-Sep-26 |
| Buy* | 325 | €23.30 | SI Trade |
15:14:34 - 28-Sep-26 |
| Unknown* | 1 | €23.60683 | Currency Conversion Negotiated Trade |
15:11:24 - 28-Sep-26 |
| Buy* | 94 | €23.28 | SI Trade |
14:53:07 - 28-Sep-26 |
| Buy* | 3 | €23.26 | SI Trade |
14:26:28 - 28-Sep-26 |
| Buy* | 3 | €23.28 | SI Trade |
13:49:32 - 28-Sep-26 |
| Buy* | 220 | €23.32 | SI Trade |
13:12:39 - 28-Sep-26 |
| Buy* | 1 | €23.30 | SI Trade |
13:04:07 - 28-Sep-26 |
| Buy* | 16 | €23.29 | SI Trade |
12:37:12 - 28-Sep-26 |
| Buy* | 20 | €23.29 | SI Trade |
11:51:51 - 28-Sep-26 |
| Buy* | 150 | €23.26 | SI Trade |
11:46:47 - 28-Sep-26 |
| Buy* | 150 | €23.26 | SI Trade |
11:46:47 - 28-Sep-26 |
| Unknown* | 0 | €23.30 | SI Trade |
11:43:42 - 28-Sep-26 |
| Buy* | 150 | €23.24 | SI Trade |
11:26:00 - 28-Sep-26 |
| Buy* | 60 | €23.22 | SI Trade |
11:11:33 - 28-Sep-26 |
| Buy* | 4 | €23.30 | SI Trade |
10:55:46 - 28-Sep-26 |
| Buy* | 25 | €23.24 | SI Trade |
10:03:04 - 28-Sep-26 |
| Buy* | 215 | €23.24 | SI Trade |
10:02:26 - 28-Sep-26 |
| Buy* | 20 | €23.22 | SI Trade |
10:01:57 - 28-Sep-26 |
| Buy* | 43 | €23.22 | SI Trade |
10:01:44 - 28-Sep-26 |
| Buy* | 105 | €23.25 | SI Trade |
10:00:23 - 28-Sep-26 |
| Unknown* | 0 | €23.22 | SI Trade |
09:56:02 - 28-Sep-26 |
| Buy* | 16 | €23.24 | SI Trade |
09:49:40 - 28-Sep-26 |
| Buy* | 95 | €23.28 | SI Trade |
09:29:06 - 28-Sep-26 |
| Buy* | 1 | €23.24 | SI Trade |
09:28:15 - 28-Sep-26 |
| Buy* | 10 | €23.22 | SI Trade |
09:10:50 - 28-Sep-26 |
| Buy* | 1,000 | €23.22 | SI Trade |
09:10:50 - 28-Sep-26 |
| Buy* | 10 | €23.24 | SI Trade |
09:01:06 - 28-Sep-26 |
| Buy* | 5 | €23.26 | SI Trade |
09:00:53 - 28-Sep-26 |
| Buy* | 234 | €23.26 | SI Trade |
08:55:15 - 28-Sep-26 |
| Buy* | 402 | €23.22 | SI Trade |
08:49:34 - 28-Sep-26 |
| Buy* | 25 | €23.24 | SI Trade |
08:49:25 - 28-Sep-26 |
| Unknown* | 0 | €23.22 | SI Trade |
08:48:58 - 28-Sep-26 |
| Sell* | 2,118 | €23.20 | SI Trade |
08:46:49 - 28-Sep-26 |
| Buy* | 137 | €23.26 | SI Trade |
08:21:56 - 28-Sep-26 |
| Buy* | 94 | €23.32 | SI Trade |
08:13:57 - 28-Sep-26 |
| Buy* | 589 | €23.34 | SI Trade |
08:02:16 - 28-Sep-26 |
| Unknown* | 0 | €23.06 | SI Trade |
06:30:24 - 28-Sep-26 |
| Unknown* | 0 | €23.06 | SI Trade |
06:30:24 - 28-Sep-26 |
| Unknown* | 0 | €22.94 | SI Trade |
06:30:24 - 28-Sep-26 |
| Unknown* | 0 | €23.06 | SI Trade |
06:30:24 - 28-Sep-26 |
| Unknown* | 0 | €23.06 | SI Trade |
16:59:22 - 25-Sep-26 |
| Unknown* | 0 | €22.96 | SI Trade |
16:59:22 - 25-Sep-26 |
| Unknown* | 0 | €23.06 | SI Trade |
16:25:58 - 25-Sep-26 |
| Sell* | 16 | €22.98 | SI Trade |
16:24:40 - 25-Sep-26 |
| Sell* | 1 | €23.00 | SI Trade |
16:24:30 - 25-Sep-26 |
| Sell* | 136 | €22.99 | SI Trade |
16:21:28 - 25-Sep-26 |
| Unknown* | 0 | €23.04 | SI Trade |
15:51:09 - 25-Sep-26 |
| Unknown* | 4 | €23.02 | SI Trade |
15:44:23 - 25-Sep-26 |
| Unknown* | 131 | €23.02 | SI Trade |
15:26:03 - 25-Sep-26 |
| Unknown* | 1 | €23.02 | SI Trade |
15:24:47 - 25-Sep-26 |
| Unknown* | 1 | €23.02 | SI Trade |
15:24:47 - 25-Sep-26 |
| Sell* | 3 | €22.98 | SI Trade |
15:15:37 - 25-Sep-26 |
| Unknown* | 1 | €22.5101 | Currency Conversion Negotiated Trade |
15:12:23 - 25-Sep-26 |
| Unknown* | 1 | €23.51608 | Currency Conversion Negotiated Trade |
15:12:22 - 25-Sep-26 |
| Sell* | 20 | €22.96 | SI Trade |
14:20:52 - 25-Sep-26 |
| Sell* | 1,000 | €22.94 | SI Trade |
14:20:36 - 25-Sep-26 |
| Unknown* | 0 | €22.96 | SI Trade |
14:15:09 - 25-Sep-26 |
| Sell* | 3,811 | €22.96 | SI Trade |
13:51:08 - 25-Sep-26 |
| Sell* | 2,335 | €22.98 | SI Trade |
13:50:40 - 25-Sep-26 |
| Sell* | 90 | €22.94 | SI Trade |
13:10:10 - 25-Sep-26 |
| Sell* | 10 | €22.94 | SI Trade |
12:56:28 - 25-Sep-26 |
| Sell* | 3,944 | €22.94 | SI Trade |
12:23:59 - 25-Sep-26 |
| Sell* | 11,687 | €22.94 | SI Trade |
12:23:58 - 25-Sep-26 |
| Sell* | 153 | €22.96 | SI Trade |
12:07:09 - 25-Sep-26 |
| Sell* | 35 | €22.94 | SI Trade |
12:05:35 - 25-Sep-26 |
| Sell* | 65 | €22.96 | SI Trade |
11:47:58 - 25-Sep-26 |
| Unknown* | 0 | €23.04 | SI Trade |
11:30:14 - 25-Sep-26 |
| Buy* | 1 | €23.04 | SI Trade |
11:22:58 - 25-Sep-26 |
| Buy* | 1 | €23.06 | SI Trade |
11:22:58 - 25-Sep-26 |
| Buy* | 1 | €23.04 | SI Trade |
11:21:41 - 25-Sep-26 |
| Unknown* | 0 | €23.06 | SI Trade |
11:21:40 - 25-Sep-26 |
| Buy* | 40 | €23.04 | SI Trade |
11:16:37 - 25-Sep-26 |
| Buy* | 80 | €23.03 | SI Trade |
11:14:08 - 25-Sep-26 |
| Unknown* | 15 | €23.02 | SI Trade |
10:58:28 - 25-Sep-26 |
| Sell* | 3 | €23.00 | SI Trade |
10:51:36 - 25-Sep-26 |
| Buy* | 31 | €23.08 | SI Trade |
10:19:36 - 25-Sep-26 |
| Unknown* | 0 | €23.08 | SI Trade |
09:55:08 - 25-Sep-26 |
| Buy* | 1 | €23.08 | SI Trade |
09:54:45 - 25-Sep-26 |
| Buy* | 200 | €23.04 | SI Trade |
09:50:18 - 25-Sep-26 |
| Sell* | 120 | €22.96 | SI Trade |
09:09:43 - 25-Sep-26 |
| Sell* | 50 | €22.97 | SI Trade |
08:40:57 - 25-Sep-26 |
| Sell* | 28 | €22.96 | SI Trade |
08:18:54 - 25-Sep-26 |
| Sell* | 150 | €23.00 | SI Trade |
08:06:11 - 25-Sep-26 |
| Unknown* | 0 | €23.20 | SI Trade |
07:04:04 - 25-Sep-26 |
| Unknown* | 0 | €23.14 | SI Trade |
19:25:32 - 24-Sep-26 |
| Unknown* | 1 | €23.06 | SI Trade |
18:02:59 - 24-Sep-26 |
| Unknown* | 0 | €23.16 | SI Trade |
18:00:46 - 24-Sep-26 |
| Unknown* | 0 | €23.14 | SI Trade |
18:00:24 - 24-Sep-26 |
| Unknown* | 0 | €23.16 | SI Trade |
17:56:41 - 24-Sep-26 |
| Sell* | 6,301 | €22.98 | SI Trade |
16:29:43 - 24-Sep-26 |
| Buy* | 200 | €22.98 | SI Trade |
16:16:54 - 24-Sep-26 |
| Buy* | 300 | €22.98 | SI Trade |
16:02:12 - 24-Sep-26 |
| Unknown* | 1 | €22.45537 | Currency Conversion Negotiated Trade |
15:55:10 - 24-Sep-26 |
| Buy* | 1,651 | €22.98 | SI Trade |
15:21:47 - 24-Sep-26 |
| Unknown* | 1 | €23.4179 | Currency Conversion Negotiated Trade |
15:12:15 - 24-Sep-26 |
| Buy* | 22,915 | €23.02 | SI Trade |
15:05:54 - 24-Sep-26 |
| Unknown* | 0 | €23.06 | SI Trade |
15:00:18 - 24-Sep-26 |
| Unknown* | 0 | €23.06 | SI Trade |
14:57:19 - 24-Sep-26 |
| Buy* | 137 | €23.02 | SI Trade |
14:44:10 - 24-Sep-26 |
| Buy* | 8,360 | €23.00 | SI Trade |
14:40:52 - 24-Sep-26 |
| Buy* | 2 | €23.04 | SI Trade |
14:34:17 - 24-Sep-26 |
| Unknown* | 0 | €23.08 | SI Trade |
14:32:00 - 24-Sep-26 |
| Buy* | 40 | €23.04 | SI Trade |
14:27:44 - 24-Sep-26 |
| Buy* | 30 | €23.04 | SI Trade |
14:21:43 - 24-Sep-26 |
| Buy* | 30 | €23.04 | SI Trade |
14:21:43 - 24-Sep-26 |
| Buy* | 100 | €23.04 | SI Trade |
14:14:24 - 24-Sep-26 |
| Unknown* | 0 | €23.12 | SI Trade |
14:05:07 - 24-Sep-26 |
| Buy* | 300 | €23.08 | SI Trade |
13:44:54 - 24-Sep-26 |
| Buy* | 500 | €23.07 | SI Trade |
13:33:29 - 24-Sep-26 |
| Unknown* | 0 | €23.04 | SI Trade |
13:29:41 - 24-Sep-26 |
| Buy* | 2 | €23.07 | SI Trade |
13:23:58 - 24-Sep-26 |
| Buy* | 137 | €23.00 | SI Trade |
13:20:14 - 24-Sep-26 |
| Buy* | 25 | €23.00 | SI Trade |
13:11:20 - 24-Sep-26 |
| Buy* | 133 | €23.05 | SI Trade |
12:26:27 - 24-Sep-26 |
| Buy* | 22 | €23.10 | SI Trade |
12:22:02 - 24-Sep-26 |
| Buy* | 200 | €23.07 | SI Trade |
12:14:26 - 24-Sep-26 |
| Buy* | 75 | €23.03 | SI Trade |
11:50:53 - 24-Sep-26 |
| Buy* | 500 | €23.04 | SI Trade |
11:40:54 - 24-Sep-26 |
| Buy* | 101 | €23.05 | SI Trade |
11:29:18 - 24-Sep-26 |
| Buy* | 48 | €23.03 | SI Trade |
11:25:05 - 24-Sep-26 |
| Unknown* | 0 | €23.02 | OTC Trade |
11:22:16 - 24-Sep-26 |
| Buy* | 20 | €23.00 | SI Trade |
11:21:43 - 24-Sep-26 |
| Unknown* | 0 | €23.00 | OTC Trade |
11:21:18 - 24-Sep-26 |
| Buy* | 20 | €22.97 | SI Trade |
11:11:17 - 24-Sep-26 |
| Unknown* | 500 | €22.92 | SI Trade |
10:58:54 - 24-Sep-26 |
| Unknown* | 377 | €22.92 | SI Trade |
10:48:18 - 24-Sep-26 |
| Unknown* | 13 | €22.92 | SI Trade |
10:38:03 - 24-Sep-26 |
| Unknown* | 10 | €22.92 | SI Trade |
10:24:44 - 24-Sep-26 |
| Unknown* | 164,022 | €22.68 | OTC Trade |
10:02:54 - 24-Sep-26 |
| Unknown* | 164,022 | €22.68 | OTC Trade |
10:01:27 - 24-Sep-26 |
| Buy* | 200 | €22.84 | SI Trade |
09:55:21 - 24-Sep-26 |
| Unknown* | 0 | €22.84 | SI Trade |
09:47:50 - 24-Sep-26 |
| Buy* | 303 | €22.81 | SI Trade |
09:41:22 - 24-Sep-26 |
| Buy* | 114 | €22.72 | SI Trade |
09:38:42 - 24-Sep-26 |
| Buy* | 368 | €22.74 | SI Trade |
09:36:59 - 24-Sep-26 |
| Buy* | 80 | €22.76 | SI Trade |
09:30:32 - 24-Sep-26 |
| Unknown* | 0 | €22.74 | SI Trade |
09:26:06 - 24-Sep-26 |
| Buy* | 56 | €22.76 | SI Trade |
09:25:20 - 24-Sep-26 |
| Buy* | 1 | €22.76 | SI Trade |
09:21:33 - 24-Sep-26 |
| Buy* | 1,000 | €22.72 | SI Trade |
09:21:20 - 24-Sep-26 |
| Buy* | 100 | €22.76 | SI Trade |
09:17:29 - 24-Sep-26 |
| Buy* | 300 | €22.72 | SI Trade |
09:16:44 - 24-Sep-26 |
| Buy* | 50 | €22.74 | SI Trade |
09:12:31 - 24-Sep-26 |
| Unknown* | 2 | €22.86 | OTC Trade |
09:03:46 - 24-Sep-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
09:03:46 - 24-Sep-26 |
| Unknown* | 0 | €22.86 | SI Trade |
09:03:46 - 24-Sep-26 |
| Buy* | 2 | €22.86 | SI Trade |
09:03:46 - 24-Sep-26 |
| Buy* | 429 | €22.84 | SI Trade |
08:55:45 - 24-Sep-26 |
| Buy* | 92 | €22.82 | SI Trade |
08:44:10 - 24-Sep-26 |
| Buy* | 144 | €22.84 | SI Trade |
08:43:04 - 24-Sep-26 |
| Buy* | 907 | €22.86 | SI Trade |
08:34:41 - 24-Sep-26 |
| Buy* | 752 | €22.86 | SI Trade |
08:34:41 - 24-Sep-26 |
| Buy* | 171 | €22.84 | SI Trade |
08:34:41 - 24-Sep-26 |
| Buy* | 200 | €22.78 | SI Trade |
08:33:05 - 24-Sep-26 |
| Buy* | 1,000 | €22.72 | SI Trade |
08:30:01 - 24-Sep-26 |
| Sell* | 240 | €22.64 | SI Trade |
08:02:39 - 24-Sep-26 |
| Unknown* | 0 | €22.62 | OTC Trade |
08:00:08 - 24-Sep-26 |
| Unknown* | 0 | €22.62 | OTC Trade |
08:00:07 - 24-Sep-26 |
| Unknown* | 0 | €22.58 | SI Trade |
07:07:42 - 24-Sep-26 |
| Unknown* | 1 | €22.56 | SI Trade |
06:55:06 - 24-Sep-26 |
| Unknown* | 0 | €22.58 | SI Trade |
06:45:05 - 24-Sep-26 |
| Unknown* | 0 | €22.62 | SI Trade |
06:30:23 - 24-Sep-26 |
| Unknown* | 0 | €22.62 | SI Trade |
20:00:02 - 23-Sep-26 |
| Unknown* | 2 | €22.62 | SI Trade |
19:56:06 - 23-Sep-26 |
| Unknown* | 0 | €22.62 | SI Trade |
19:00:19 - 23-Sep-26 |
| Unknown* | 0 | €22.50 | SI Trade |
17:47:50 - 23-Sep-26 |
| Unknown* | 0 | €22.64 | SI Trade |
16:30:31 - 23-Sep-26 |
| Sell* | 194 | €22.56 | SI Trade |
16:24:41 - 23-Sep-26 |
| Unknown* | 1 | €22.18532 | Currency Conversion Negotiated Trade |
15:55:06 - 23-Sep-26 |
| Sell* | 199 | €22.61 | SI Trade |
15:38:48 - 23-Sep-26 |
| Sell* | 34 | €22.62 | SI Trade |
15:36:19 - 23-Sep-26 |
| Sell* | 243 | €22.60 | SI Trade |
15:29:57 - 23-Sep-26 |
| Sell* | 50 | €22.60 | SI Trade |
15:22:24 - 23-Sep-26 |
| Sell* | 5 | €22.60 | SI Trade |
15:18:47 - 23-Sep-26 |
| Unknown* | 1 | €22.18532 | Currency Conversion Negotiated Trade |
15:12:51 - 23-Sep-26 |
| Unknown* | 1 | €23.1731 | Currency Conversion Negotiated Trade |
15:12:50 - 23-Sep-26 |
| Unknown* | 0 | €22.60 | SI Trade |
15:06:28 - 23-Sep-26 |
| Sell* | 1,638 | €22.56 | SI Trade |
15:03:27 - 23-Sep-26 |
| Sell* | 15 | €22.60 | SI Trade |
14:32:03 - 23-Sep-26 |
| Sell* | 68 | €22.62 | SI Trade |
14:31:33 - 23-Sep-26 |
| Sell* | 12 | €22.62 | SI Trade |
14:31:32 - 23-Sep-26 |
| Sell* | 12 | €22.62 | SI Trade |
14:31:32 - 23-Sep-26 |
| Sell* | 900 | €22.62 | SI Trade |
14:31:31 - 23-Sep-26 |
| Sell* | 417 | €22.62 | SI Trade |
14:31:31 - 23-Sep-26 |
| Sell* | 494 | €22.62 | SI Trade |
14:31:31 - 23-Sep-26 |
| Sell* | 2,000 | €22.60 | SI Trade |
14:27:10 - 23-Sep-26 |
| Sell* | 75 | €22.64 | SI Trade |
14:19:01 - 23-Sep-26 |
| Buy* | 1,296 | €22.68 | SI Trade |
13:06:45 - 23-Sep-26 |