| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | €22.62 | SI Trade |
16:24:45 - 04-Sep-26 |
| Buy* | 138 | €22.62 | SI Trade |
16:16:22 - 04-Sep-26 |
| Buy* | 130 | €22.62 | SI Trade |
16:13:24 - 04-Sep-26 |
| Buy* | 1 | €22.62 | SI Trade |
16:12:30 - 04-Sep-26 |
| Sell* | 105 | €22.60 | SI Trade |
16:05:23 - 04-Sep-26 |
| Buy* | 155 | €22.62 | SI Trade |
16:00:02 - 04-Sep-26 |
| Unknown* | 176 | €22.61 | SI Trade |
15:54:20 - 04-Sep-26 |
| Unknown* | 5,643 | €22.61 | SI Trade |
15:52:04 - 04-Sep-26 |
| Buy* | 1,000 | €22.62 | SI Trade |
15:48:25 - 04-Sep-26 |
| Buy* | 3 | €22.62 | SI Trade |
15:45:28 - 04-Sep-26 |
| Buy* | 146 | €22.62 | SI Trade |
15:44:27 - 04-Sep-26 |
| Buy* | 146 | €22.62 | SI Trade |
15:44:27 - 04-Sep-26 |
| Buy* | 130 | €22.64 | SI Trade |
15:34:18 - 04-Sep-26 |
| Buy* | 350 | €22.58 | SI Trade |
15:20:54 - 04-Sep-26 |
| Buy* | 5 | €22.58 | SI Trade |
15:09:23 - 04-Sep-26 |
| Unknown* | 0 | €22.62 | SI Trade |
15:05:54 - 04-Sep-26 |
| Buy* | 1 | €22.62 | SI Trade |
15:05:30 - 04-Sep-26 |
| Buy* | 1 | €22.58 | SI Trade |
15:05:04 - 04-Sep-26 |
| Buy* | 280 | €22.58 | SI Trade |
14:49:07 - 04-Sep-26 |
| Buy* | 618 | €22.60 | SI Trade |
14:47:50 - 04-Sep-26 |
| Buy* | 1,422 | €22.58 | SI Trade |
14:43:50 - 04-Sep-26 |
| Buy* | 153 | €22.58 | SI Trade |
14:39:49 - 04-Sep-26 |
| Buy* | 153 | €22.58 | SI Trade |
14:39:49 - 04-Sep-26 |
| Unknown* | 0 | €22.62 | SI Trade |
14:36:32 - 04-Sep-26 |
| Buy* | 76 | €22.54 | SI Trade |
14:28:31 - 04-Sep-26 |
| Buy* | 277 | €22.56 | SI Trade |
14:24:22 - 04-Sep-26 |
| Unknown* | 0 | €22.56 | SI Trade |
14:10:45 - 04-Sep-26 |
| Buy* | 44 | €22.54 | SI Trade |
14:10:06 - 04-Sep-26 |
| Buy* | 144 | €22.56 | SI Trade |
13:49:06 - 04-Sep-26 |
| Buy* | 450 | €22.58 | SI Trade |
13:41:45 - 04-Sep-26 |
| Buy* | 125 | €22.57 | SI Trade |
13:36:29 - 04-Sep-26 |
| Buy* | 125 | €22.57 | SI Trade |
13:36:29 - 04-Sep-26 |
| Unknown* | 0 | €22.58 | SI Trade |
13:33:19 - 04-Sep-26 |
| Buy* | 1 | €22.56 | SI Trade |
13:32:18 - 04-Sep-26 |
| Buy* | 1 | €22.58 | SI Trade |
13:32:17 - 04-Sep-26 |
| Buy* | 1 | €22.56 | SI Trade |
13:32:03 - 04-Sep-26 |
| Unknown* | 0 | €22.58 | SI Trade |
13:32:03 - 04-Sep-26 |
| Unknown* | 0 | €22.58 | SI Trade |
13:32:03 - 04-Sep-26 |
| Buy* | 1 | €22.56 | SI Trade |
13:30:03 - 04-Sep-26 |
| Unknown* | 0 | €22.58 | SI Trade |
13:27:30 - 04-Sep-26 |
| Unknown* | 0 | €22.56 | SI Trade |
13:08:27 - 04-Sep-26 |
| Buy* | 100 | €22.54 | SI Trade |
12:56:12 - 04-Sep-26 |
| Buy* | 226 | €22.56 | SI Trade |
12:47:22 - 04-Sep-26 |
| Buy* | 150 | €22.54 | SI Trade |
12:41:29 - 04-Sep-26 |
| Buy* | 150 | €22.54 | SI Trade |
12:41:29 - 04-Sep-26 |
| Buy* | 1,204 | €22.52 | SI Trade |
12:35:15 - 04-Sep-26 |
| Buy* | 36 | €22.50 | SI Trade |
12:34:58 - 04-Sep-26 |
| Buy* | 1,276 | €22.52 | SI Trade |
12:34:57 - 04-Sep-26 |
| Buy* | 10 | €22.52 | SI Trade |
12:33:31 - 04-Sep-26 |
| Buy* | 163 | €22.50 | SI Trade |
12:01:27 - 04-Sep-26 |
| Buy* | 25 | €22.50 | SI Trade |
11:47:42 - 04-Sep-26 |
| Buy* | 667 | €22.46 | SI Trade |
11:38:41 - 04-Sep-26 |
| Buy* | 2 | €22.46 | SI Trade |
11:35:04 - 04-Sep-26 |
| Buy* | 2,086 | €22.46 | SI Trade |
11:33:38 - 04-Sep-26 |
| Buy* | 2 | €22.46 | SI Trade |
11:31:42 - 04-Sep-26 |
| Buy* | 283 | €22.46 | SI Trade |
11:16:47 - 04-Sep-26 |
| Buy* | 50 | €22.46 | SI Trade |
10:57:35 - 04-Sep-26 |
| Buy* | 1 | €22.50 | SI Trade |
10:54:15 - 04-Sep-26 |
| Buy* | 3 | €22.46 | SI Trade |
10:37:28 - 04-Sep-26 |
| Buy* | 1 | €22.42 | SI Trade |
10:23:43 - 04-Sep-26 |
| Buy* | 2 | €22.40 | SI Trade |
09:59:58 - 04-Sep-26 |
| Buy* | 134 | €22.40 | SI Trade |
09:59:16 - 04-Sep-26 |
| Sell* | 100 | €22.34 | SI Trade |
09:48:50 - 04-Sep-26 |
| Sell* | 3,700 | €22.34 | SI Trade |
09:31:15 - 04-Sep-26 |
| Sell* | 120 | €22.34 | SI Trade |
09:24:33 - 04-Sep-26 |
| Sell* | 20 | €22.36 | SI Trade |
09:08:24 - 04-Sep-26 |
| Sell* | 126 | €22.34 | SI Trade |
09:08:08 - 04-Sep-26 |
| Sell* | 126 | €22.34 | SI Trade |
09:08:08 - 04-Sep-26 |
| Sell* | 456 | €22.34 | SI Trade |
09:07:22 - 04-Sep-26 |
| Sell* | 125 | €22.32 | SI Trade |
08:57:35 - 04-Sep-26 |
| Sell* | 9 | €22.36 | SI Trade |
08:56:13 - 04-Sep-26 |
| Sell* | 25 | €22.35 | SI Trade |
08:17:40 - 04-Sep-26 |
| Unknown* | 0 | €22.42 | SI Trade |
07:00:46 - 04-Sep-26 |
| Unknown* | 0 | €22.42 | SI Trade |
06:30:02 - 04-Sep-26 |
| Unknown* | 0 | €22.42 | SI Trade |
20:00:02 - 03-Sep-26 |
| Buy* | 250 | €22.36 | SI Trade |
16:29:53 - 03-Sep-26 |
| Unknown* | 0 | €22.30 | SI Trade |
16:25:56 - 03-Sep-26 |
| Buy* | 1,355 | €22.35 | SI Trade |
16:23:21 - 03-Sep-26 |
| Buy* | 1 | €22.36 | SI Trade |
16:06:34 - 03-Sep-26 |
| Buy* | 867 | €22.34 | SI Trade |
15:56:53 - 03-Sep-26 |
| Buy* | 69 | €22.32 | SI Trade |
15:56:52 - 03-Sep-26 |
| Unknown* | 0 | €22.36 | SI Trade |
15:48:39 - 03-Sep-26 |
| Unknown* | 0 | €22.36 | SI Trade |
15:36:14 - 03-Sep-26 |
| Unknown* | 6 | €21.80789 | Currency Conversion Negotiated Trade |
15:13:01 - 03-Sep-26 |
| Unknown* | 1 | €22.73651 | Currency Conversion Negotiated Trade |
15:13:01 - 03-Sep-26 |
| Unknown* | 5 | €22.34 | OTC Trade |
15:10:01 - 03-Sep-26 |
| Buy* | 901 | €22.40 | SI Trade |
15:06:07 - 03-Sep-26 |
| Buy* | 3 | €22.32 | SI Trade |
14:57:41 - 03-Sep-26 |
| Buy* | 100 | €22.36 | SI Trade |
14:35:54 - 03-Sep-26 |
| Buy* | 4,389 | €22.38 | SI Trade |
14:33:17 - 03-Sep-26 |
| Buy* | 59 | €22.34 | SI Trade |
14:31:01 - 03-Sep-26 |
| Buy* | 32 | €22.36 | SI Trade |
14:14:21 - 03-Sep-26 |
| Buy* | 39 | €22.34 | SI Trade |
14:11:24 - 03-Sep-26 |
| Buy* | 39 | €22.34 | SI Trade |
14:11:24 - 03-Sep-26 |
| Buy* | 67 | €22.32 | SI Trade |
13:30:01 - 03-Sep-26 |
| Buy* | 1 | €22.38 | SI Trade |
13:21:05 - 03-Sep-26 |
| Buy* | 9 | €22.34 | SI Trade |
13:19:00 - 03-Sep-26 |
| Unknown* | 6 | €22.34 | OTC Trade |
12:47:10 - 03-Sep-26 |
| Buy* | 1,143 | €22.32 | SI Trade |
12:46:47 - 03-Sep-26 |
| Buy* | 1,143 | €22.32 | SI Trade |
12:46:47 - 03-Sep-26 |
| Buy* | 200 | €22.30 | SI Trade |
12:00:46 - 03-Sep-26 |
| Buy* | 122 | €22.34 | SI Trade |
11:53:07 - 03-Sep-26 |
| Buy* | 270 | €22.34 | SI Trade |
11:47:10 - 03-Sep-26 |
| Buy* | 270 | €22.34 | SI Trade |
11:47:10 - 03-Sep-26 |
| Buy* | 1 | €22.34 | SI Trade |
11:45:17 - 03-Sep-26 |
| Unknown* | 0 | €22.34 | SI Trade |
11:45:16 - 03-Sep-26 |
| Buy* | 1 | €22.34 | SI Trade |
11:27:58 - 03-Sep-26 |
| Buy* | 896 | €22.36 | SI Trade |
11:16:03 - 03-Sep-26 |
| Buy* | 2 | €22.38 | SI Trade |
11:04:21 - 03-Sep-26 |
| Buy* | 10 | €22.38 | SI Trade |
10:55:39 - 03-Sep-26 |
| Buy* | 200 | €22.36 | SI Trade |
10:47:31 - 03-Sep-26 |
| Buy* | 15 | €22.36 | SI Trade |
10:46:12 - 03-Sep-26 |
| Buy* | 75 | €22.38 | SI Trade |
10:32:48 - 03-Sep-26 |
| Buy* | 15 | €22.38 | SI Trade |
09:59:58 - 03-Sep-26 |
| Buy* | 3,500 | €22.36 | SI Trade |
09:54:38 - 03-Sep-26 |
| Buy* | 15 | €22.37 | SI Trade |
09:48:06 - 03-Sep-26 |
| Buy* | 45 | €22.34 | SI Trade |
08:54:25 - 03-Sep-26 |
| Buy* | 122 | €22.30 | SI Trade |
08:43:07 - 03-Sep-26 |
| Buy* | 122 | €22.30 | SI Trade |
08:43:07 - 03-Sep-26 |
| Buy* | 40 | €22.30 | SI Trade |
08:41:21 - 03-Sep-26 |
| Buy* | 51 | €22.31 | SI Trade |
08:38:39 - 03-Sep-26 |
| Buy* | 10 | €22.32 | SI Trade |
08:36:34 - 03-Sep-26 |
| Buy* | 299 | €22.32 | SI Trade |
08:36:18 - 03-Sep-26 |
| Buy* | 687 | €22.28 | SI Trade |
08:06:25 - 03-Sep-26 |
| Unknown* | 1 | €22.20 | OTC Trade |
08:00:07 - 03-Sep-26 |
| Unknown* | 0 | €22.30 | SI Trade |
20:00:01 - 02-Sep-26 |
| Buy* | 28 | €22.20 | SI Trade |
16:29:47 - 02-Sep-26 |
| Buy* | 9 | €22.20 | SI Trade |
16:29:47 - 02-Sep-26 |
| Buy* | 583 | €22.20 | SI Trade |
16:29:47 - 02-Sep-26 |
| Buy* | 25 | €22.20 | SI Trade |
16:29:47 - 02-Sep-26 |
| Buy* | 41 | €22.20 | SI Trade |
16:29:47 - 02-Sep-26 |
| Buy* | 69 | €22.20 | SI Trade |
16:29:47 - 02-Sep-26 |
| Sell* | 149 | €22.24 | SI Trade |
16:24:59 - 02-Sep-26 |
| Sell* | 89 | €22.24 | SI Trade |
16:24:59 - 02-Sep-26 |
| Sell* | 67 | €22.22 | SI Trade |
16:24:47 - 02-Sep-26 |
| Sell* | 67 | €22.22 | SI Trade |
16:24:39 - 02-Sep-26 |
| Sell* | 67 | €22.22 | SI Trade |
16:24:31 - 02-Sep-26 |
| Sell* | 68 | €22.22 | SI Trade |
16:24:24 - 02-Sep-26 |
| Sell* | 66 | €22.22 | SI Trade |
16:24:15 - 02-Sep-26 |
| Sell* | 74 | €22.22 | SI Trade |
16:24:07 - 02-Sep-26 |
| Sell* | 29 | €22.24 | SI Trade |
16:24:00 - 02-Sep-26 |
| Sell* | 69 | €22.22 | SI Trade |
16:23:58 - 02-Sep-26 |
| Sell* | 68 | €22.22 | SI Trade |
16:23:49 - 02-Sep-26 |
| Sell* | 68 | €22.22 | SI Trade |
16:23:40 - 02-Sep-26 |
| Sell* | 72 | €22.22 | SI Trade |
16:23:32 - 02-Sep-26 |
| Sell* | 69 | €22.22 | SI Trade |
16:23:22 - 02-Sep-26 |
| Sell* | 73 | €22.22 | SI Trade |
16:23:13 - 02-Sep-26 |
| Sell* | 70 | €22.22 | SI Trade |
16:23:04 - 02-Sep-26 |
| Sell* | 63 | €22.22 | SI Trade |
16:22:18 - 02-Sep-26 |
| Sell* | 65 | €22.22 | SI Trade |
16:22:10 - 02-Sep-26 |
| Sell* | 1,678 | €22.22 | SI Trade |
16:21:59 - 02-Sep-26 |
| Sell* | 2,450 | €22.24 | SI Trade |
16:20:33 - 02-Sep-26 |
| Sell* | 617 | €22.26 | SI Trade |
16:20:10 - 02-Sep-26 |
| Sell* | 890 | €22.27 | SI Trade |
16:16:52 - 02-Sep-26 |
| Unknown* | 890 | €22.27 | OTC Trade |
16:16:52 - 02-Sep-26 |
| Sell* | 73 | €22.26 | SI Trade |
16:16:42 - 02-Sep-26 |
| Sell* | 73 | €22.26 | SI Trade |
16:16:30 - 02-Sep-26 |
| Sell* | 73 | €22.26 | SI Trade |
16:16:19 - 02-Sep-26 |
| Sell* | 73 | €22.26 | SI Trade |
16:16:08 - 02-Sep-26 |
| Sell* | 72 | €22.26 | SI Trade |
16:15:57 - 02-Sep-26 |
| Sell* | 73 | €22.26 | SI Trade |
16:15:46 - 02-Sep-26 |
| Sell* | 73 | €22.26 | SI Trade |
16:15:35 - 02-Sep-26 |
| Sell* | 72 | €22.26 | SI Trade |
16:15:24 - 02-Sep-26 |
| Sell* | 73 | €22.26 | SI Trade |
16:15:13 - 02-Sep-26 |
| Sell* | 72 | €22.26 | SI Trade |
16:14:51 - 02-Sep-26 |
| Sell* | 73 | €22.26 | SI Trade |
16:14:40 - 02-Sep-26 |
| Sell* | 72 | €22.26 | SI Trade |
16:14:29 - 02-Sep-26 |
| Sell* | 73 | €22.26 | SI Trade |
16:14:18 - 02-Sep-26 |
| Sell* | 667 | €22.26 | SI Trade |
16:14:08 - 02-Sep-26 |
| Sell* | 72 | €22.28 | SI Trade |
16:14:07 - 02-Sep-26 |
| Sell* | 72 | €22.28 | SI Trade |
16:13:56 - 02-Sep-26 |
| Sell* | 71 | €22.28 | SI Trade |
16:13:45 - 02-Sep-26 |
| Sell* | 72 | €22.28 | SI Trade |
16:13:34 - 02-Sep-26 |
| Sell* | 72 | €22.28 | SI Trade |
16:13:23 - 02-Sep-26 |
| Sell* | 72 | €22.28 | SI Trade |
16:13:12 - 02-Sep-26 |
| Sell* | 73 | €22.28 | SI Trade |
16:13:01 - 02-Sep-26 |
| Sell* | 71 | €22.28 | SI Trade |
16:12:50 - 02-Sep-26 |
| Sell* | 72 | €22.28 | SI Trade |
16:12:39 - 02-Sep-26 |
| Sell* | 71 | €22.28 | SI Trade |
16:12:28 - 02-Sep-26 |
| Sell* | 73 | €22.28 | SI Trade |
16:12:17 - 02-Sep-26 |
| Sell* | 70 | €22.28 | SI Trade |
16:12:06 - 02-Sep-26 |
| Sell* | 200 | €22.28 | SI Trade |
16:11:27 - 02-Sep-26 |
| Sell* | 77 | €22.28 | SI Trade |
16:11:21 - 02-Sep-26 |
| Sell* | 77 | €22.28 | SI Trade |
16:11:13 - 02-Sep-26 |
| Sell* | 69 | €22.28 | SI Trade |
16:11:05 - 02-Sep-26 |
| Sell* | 72 | €22.28 | SI Trade |
16:10:35 - 02-Sep-26 |
| Sell* | 74 | €22.28 | SI Trade |
16:10:27 - 02-Sep-26 |
| Sell* | 72 | €22.28 | SI Trade |
16:10:09 - 02-Sep-26 |
| Sell* | 72 | €22.28 | SI Trade |
16:10:01 - 02-Sep-26 |
| Sell* | 72 | €22.28 | SI Trade |
16:09:53 - 02-Sep-26 |
| Sell* | 70 | €22.28 | SI Trade |
16:09:45 - 02-Sep-26 |
| Sell* | 72 | €22.28 | SI Trade |
16:09:36 - 02-Sep-26 |
| Sell* | 72 | €22.28 | SI Trade |
16:09:29 - 02-Sep-26 |
| Sell* | 72 | €22.28 | SI Trade |
16:09:20 - 02-Sep-26 |
| Sell* | 76 | €22.28 | SI Trade |
16:09:12 - 02-Sep-26 |
| Sell* | 73 | €22.28 | SI Trade |
16:08:51 - 02-Sep-26 |
| Sell* | 72 | €22.28 | SI Trade |
16:08:43 - 02-Sep-26 |
| Sell* | 72 | €22.28 | SI Trade |
16:08:35 - 02-Sep-26 |
| Sell* | 72 | €22.28 | SI Trade |
16:07:24 - 02-Sep-26 |
| Sell* | 68 | €22.28 | SI Trade |
16:07:16 - 02-Sep-26 |