Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kesko B Ord (0BNT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €19.39 SI Trade
 19:07:26 - 23-Jun-26
Unknown* 0 €19.50 SI Trade
 19:07:26 - 23-Jun-26
Sell* 120 €19.41 SI Trade
 16:29:31 - 23-Jun-26
Sell* 375 €19.41 SI Trade
 16:29:31 - 23-Jun-26
Sell* 7 €19.41 SI Trade
 16:29:31 - 23-Jun-26
Buy* 2 €19.45 SI Trade
 16:24:00 - 23-Jun-26
Buy* 1 €19.44 SI Trade
 16:20:18 - 23-Jun-26
Buy* 700 €19.44 SI Trade
 16:19:10 - 23-Jun-26
Buy* 23 €19.45 SI Trade
 16:19:04 - 23-Jun-26
Buy* 1 €19.43 SI Trade
 16:14:11 - 23-Jun-26
Buy* 55 €19.43 SI Trade
 16:13:42 - 23-Jun-26
Buy* 5 €19.43 SI Trade
 16:13:40 - 23-Jun-26
Buy* 25 €19.43 SI Trade
 16:13:29 - 23-Jun-26
Buy* 900 €19.44 SI Trade
 16:13:09 - 23-Jun-26
Buy* 900 €19.44 SI Trade
 16:13:04 - 23-Jun-26
Buy* 22 €19.44 SI Trade
 16:10:34 - 23-Jun-26
Buy* 30 €19.44 SI Trade
 16:08:49 - 23-Jun-26
Buy* 60 €19.43 SI Trade
 16:08:28 - 23-Jun-26
Buy* 5 €19.44 SI Trade
 16:07:50 - 23-Jun-26
Buy* 28 €19.44 SI Trade
 16:07:08 - 23-Jun-26
Buy* 28 €19.44 SI Trade
 16:06:46 - 23-Jun-26
Buy* 27 €19.44 SI Trade
 16:06:11 - 23-Jun-26
Buy* 12 €19.435 SI Trade
 16:06:10 - 23-Jun-26
Buy* 194 €19.44 SI Trade
 16:04:07 - 23-Jun-26
Buy* 2 €19.43 SI Trade
 16:03:35 - 23-Jun-26
Sell* 900 €19.42 SI Trade
 16:01:31 - 23-Jun-26
Sell* 37 €19.415 SI Trade
 16:01:22 - 23-Jun-26
Buy* 40 €19.43 SI Trade
 15:57:37 - 23-Jun-26
Buy* 1,331 €19.44 SI Trade
 15:55:47 - 23-Jun-26
Sell* 608 €19.42 SI Trade
 15:55:19 - 23-Jun-26
Sell* 251 €19.42 SI Trade
 15:55:18 - 23-Jun-26
Buy* 49 €19.435 SI Trade
 15:55:13 - 23-Jun-26
Buy* 300 €19.43 SI Trade
 15:54:46 - 23-Jun-26
Buy* 800 €19.44 SI Trade
 15:52:15 - 23-Jun-26
Buy* 18 €19.43 SI Trade
 15:52:14 - 23-Jun-26
Buy* 8 €19.43 SI Trade
 15:50:07 - 23-Jun-26
Buy* 50 €19.44 SI Trade
 15:50:05 - 23-Jun-26
Sell* 139 €19.45 SI Trade
 15:45:17 - 23-Jun-26
Sell* 49 €19.44 SI Trade
 15:42:57 - 23-Jun-26
Sell* 58 €19.44 SI Trade
 15:40:04 - 23-Jun-26
Sell* 281 €19.43 SI Trade
 15:38:08 - 23-Jun-26
Sell* 281 €19.43 SI Trade
 15:38:08 - 23-Jun-26
Sell* 1,814 €19.46 SI Trade
 15:35:45 - 23-Jun-26
Sell* 900 €19.47 SI Trade
 15:35:30 - 23-Jun-26
Sell* 10,000 €19.48 SI Trade
 15:34:25 - 23-Jun-26
Sell* 10,000 €19.48 SI Trade
 15:34:25 - 23-Jun-26
Sell* 654 €19.49 SI Trade
 15:33:05 - 23-Jun-26
Sell* 27 €19.49 SI Trade
 15:32:03 - 23-Jun-26
Sell* 277 €19.49 SI Trade
 15:27:22 - 23-Jun-26
Sell* 58 €19.47 SI Trade
 15:22:39 - 23-Jun-26
Sell* 225 €19.46 SI Trade
 15:16:59 - 23-Jun-26
Sell* 56 €19.48 SI Trade
 15:16:03 - 23-Jun-26
Sell* 900 €19.48 SI Trade
 15:13:04 - 23-Jun-26
Sell* 163 €19.47 SI Trade
 15:11:49 - 23-Jun-26
Sell* 163 €19.47 SI Trade
 15:11:49 - 23-Jun-26
Sell* 716 €19.51 SI Trade
 14:55:47 - 23-Jun-26
Sell* 57 €19.47 SI Trade
 14:54:32 - 23-Jun-26
Sell* 59 €19.48 SI Trade
 14:46:19 - 23-Jun-26
Unknown* 0 €19.49 SI Trade
 14:45:44 - 23-Jun-26
Sell* 200 €19.46 SI Trade
 14:41:44 - 23-Jun-26
Sell* 141 €19.48 SI Trade
 14:38:59 - 23-Jun-26
Sell* 141 €19.48 SI Trade
 14:38:59 - 23-Jun-26
Sell* 59 €19.49 SI Trade
 14:31:13 - 23-Jun-26
Sell* 5 €19.58 SI Trade
 14:20:06 - 23-Jun-26
Sell* 56 €19.58 SI Trade
 14:15:43 - 23-Jun-26
Sell* 19 €19.57 SI Trade
 14:15:10 - 23-Jun-26
Buy* 59 €19.59 SI Trade
 13:42:11 - 23-Jun-26
Buy* 2 €19.58 SI Trade
 13:37:13 - 23-Jun-26
Buy* 10 €19.59 SI Trade
 13:34:42 - 23-Jun-26
Buy* 127 €19.57 SI Trade
 13:19:31 - 23-Jun-26
Buy* 104 €19.56 SI Trade
 13:13:37 - 23-Jun-26
Buy* 30 €19.565 SI Trade
 13:08:32 - 23-Jun-26
Buy* 20 €19.56 SI Trade
 13:07:58 - 23-Jun-26
Buy* 20 €19.56 SI Trade
 13:07:58 - 23-Jun-26
Buy* 61 €19.55 SI Trade
 12:54:51 - 23-Jun-26
Buy* 15 €19.55 SI Trade
 12:49:55 - 23-Jun-26
Buy* 15 €19.55 SI Trade
 12:49:55 - 23-Jun-26
Unknown* 0 €19.56 SI Trade
 12:38:05 - 23-Jun-26
Unknown* 0 €19.54 SI Trade
 12:20:47 - 23-Jun-26
Buy* 713 €19.56 SI Trade
 12:04:25 - 23-Jun-26
Buy* 138 €19.52 SI Trade
 11:50:26 - 23-Jun-26
Buy* 138 €19.52 SI Trade
 11:50:26 - 23-Jun-26
Buy* 689 €19.55 SI Trade
 11:44:14 - 23-Jun-26
Buy* 185 €19.54 SI Trade
 11:39:36 - 23-Jun-26
Unknown* 0 €19.52 SI Trade
 11:34:10 - 23-Jun-26
Buy* 719 €19.56 SI Trade
 11:29:48 - 23-Jun-26
Buy* 20 €19.57 SI Trade
 11:26:58 - 23-Jun-26
Buy* 60 €19.57 SI Trade
 11:26:58 - 23-Jun-26
Buy* 682 €19.58 SI Trade
 11:25:29 - 23-Jun-26
Buy* 381 €19.56 SI Trade
 11:18:22 - 23-Jun-26
Buy* 381 €19.56 SI Trade
 11:18:22 - 23-Jun-26
Buy* 103 €19.57 SI Trade
 11:04:21 - 23-Jun-26
Buy* 5 €19.58 SI Trade
 11:01:51 - 23-Jun-26
Buy* 1 €19.56 SI Trade
 10:52:44 - 23-Jun-26
Buy* 76 €19.54 SI Trade
 10:50:56 - 23-Jun-26
Buy* 2 €19.55 SI Trade
 10:43:23 - 23-Jun-26
Buy* 50,000 €19.55 Suspected BUY Trade
 10:35:42 - 23-Jun-26
Buy* 1 €19.56 SI Trade
 10:33:36 - 23-Jun-26
Buy* 119 €19.52 SI Trade
 10:09:48 - 23-Jun-26
Buy* 119 €19.52 SI Trade
 10:09:48 - 23-Jun-26
Buy* 213 €19.53 SI Trade
 10:05:00 - 23-Jun-26
Buy* 259 €19.53 SI Trade
 10:00:00 - 23-Jun-26
Buy* 9 €19.49 SI Trade
 09:52:02 - 23-Jun-26
Buy* 56 €19.50 SI Trade
 09:47:01 - 23-Jun-26
Buy* 38 €19.50 SI Trade
 09:36:21 - 23-Jun-26
Buy* 50 €19.48 SI Trade
 09:32:28 - 23-Jun-26
Buy* 26 €19.48 SI Trade
 09:31:43 - 23-Jun-26
Buy* 10 €19.46 SI Trade
 09:31:19 - 23-Jun-26
Buy* 701 €19.47 SI Trade
 09:28:15 - 23-Jun-26
Unknown* 1 €19.43 OTC Trade
 08:59:34 - 23-Jun-26
Unknown* 1 €19.43 OTC Trade
 08:59:34 - 23-Jun-26
Buy* 200 €19.44 SI Trade
 08:57:31 - 23-Jun-26
Sell* 888 €19.45 SI Trade
 08:55:53 - 23-Jun-26
Sell* 206 €19.46 SI Trade
 08:54:59 - 23-Jun-26
Sell* 23 €19.46 SI Trade
 08:54:59 - 23-Jun-26
Sell* 264 €19.47 SI Trade
 08:40:39 - 23-Jun-26
Sell* 13 €19.50 SI Trade
 08:32:37 - 23-Jun-26
Sell* 291 €19.49 SI Trade
 08:29:58 - 23-Jun-26
Sell* 33 €19.465 SI Trade
 08:26:01 - 23-Jun-26
Sell* 166 €19.51 SI Trade
 08:24:43 - 23-Jun-26
Sell* 116 €19.51 SI Trade
 08:24:39 - 23-Jun-26
Sell* 279 €19.53 SI Trade
 08:23:45 - 23-Jun-26
Sell* 120 €19.51 SI Trade
 08:20:34 - 23-Jun-26
Sell* 358 €19.53 SI Trade
 08:11:59 - 23-Jun-26
Sell* 56 €19.52 SI Trade
 08:05:21 - 23-Jun-26
Unknown* 1,000 €19.64 SI Trade
 08:00:49 - 23-Jun-26
Unknown* 0 €19.49 SI Trade
 07:02:27 - 23-Jun-26
Unknown* 0 €19.66 SI Trade
 16:35:59 - 22-Jun-26
Sell* 445 €19.59 SI Trade
 16:29:53 - 22-Jun-26
Sell* 1,633 €19.59 SI Trade
 16:29:53 - 22-Jun-26
Sell* 2 €19.59 SI Trade
 16:29:53 - 22-Jun-26
Buy* 655 €19.62 SI Trade
 16:24:58 - 22-Jun-26
Buy* 221 €19.62 SI Trade
 16:24:58 - 22-Jun-26
Buy* 22 €19.62 SI Trade
 16:24:51 - 22-Jun-26
Buy* 448 €19.63 SI Trade
 16:24:50 - 22-Jun-26
Buy* 24 €19.62 SI Trade
 16:24:47 - 22-Jun-26
Buy* 478 €19.63 SI Trade
 16:24:46 - 22-Jun-26
Buy* 500 €19.63 SI Trade
 16:24:43 - 22-Jun-26
Buy* 217 €19.63 SI Trade
 16:24:43 - 22-Jun-26
Buy* 23 €19.60 SI Trade
 16:24:39 - 22-Jun-26
Buy* 19 €19.59 SI Trade
 16:24:36 - 22-Jun-26
Buy* 24 €19.59 SI Trade
 16:24:17 - 22-Jun-26
Buy* 22 €19.59 SI Trade
 16:24:00 - 22-Jun-26
Buy* 19 €19.58 SI Trade
 16:23:45 - 22-Jun-26
Buy* 21 €19.58 SI Trade
 16:23:29 - 22-Jun-26
Buy* 175 €19.58 SI Trade
 16:22:35 - 22-Jun-26
Buy* 765 €19.57 SI Trade
 16:21:54 - 22-Jun-26
Buy* 765 €19.57 SI Trade
 16:21:54 - 22-Jun-26
Buy* 21 €19.57 SI Trade
 16:21:52 - 22-Jun-26
Buy* 22 €19.57 SI Trade
 16:21:40 - 22-Jun-26
Buy* 636 €19.56 SI Trade
 16:21:27 - 22-Jun-26
Buy* 636 €19.56 SI Trade
 16:21:27 - 22-Jun-26
Buy* 22 €19.55 SI Trade
 16:20:52 - 22-Jun-26
Buy* 20 €19.55 SI Trade
 16:20:11 - 22-Jun-26
Buy* 866 €19.57 SI Trade
 16:20:05 - 22-Jun-26
Unknown* 25 €19.54 SI Trade
 16:19:14 - 22-Jun-26
Sell* 22 €19.53 SI Trade
 16:17:59 - 22-Jun-26
Unknown* 304 €19.54 SI Trade
 16:17:40 - 22-Jun-26
Sell* 11 €19.53 SI Trade
 16:16:40 - 22-Jun-26
Unknown* 67 €19.54 SI Trade
 16:15:18 - 22-Jun-26
Sell* 75 €19.52 SI Trade
 16:14:39 - 22-Jun-26
Sell* 1,113 €19.50 SI Trade
 16:12:02 - 22-Jun-26
Sell* 2,237 €19.49 SI Trade
 16:11:53 - 22-Jun-26
Sell* 2,237 €19.49 SI Trade
 16:11:53 - 22-Jun-26
Sell* 256 €19.485 SI Trade
 16:10:01 - 22-Jun-26
Sell* 38 €19.47 SI Trade
 16:07:51 - 22-Jun-26
Sell* 1,000 €19.49 SI Trade
 16:05:11 - 22-Jun-26
Sell* 21 €19.48 SI Trade
 16:05:02 - 22-Jun-26
Sell* 713 €19.49 SI Trade
 16:02:44 - 22-Jun-26
Sell* 20 €19.49 SI Trade
 16:02:20 - 22-Jun-26
Sell* 91 €19.50 SI Trade
 16:01:46 - 22-Jun-26
Sell* 317 €19.50 SI Trade
 16:00:03 - 22-Jun-26
Sell* 22 €19.48 SI Trade
 15:59:38 - 22-Jun-26
Sell* 19 €19.51 SI Trade
 15:56:28 - 22-Jun-26
Sell* 20 €19.49 SI Trade
 15:53:35 - 22-Jun-26
Sell* 60 €19.49 SI Trade
 15:51:07 - 22-Jun-26
Sell* 1 €19.50 SI Trade
 15:46:47 - 22-Jun-26
Sell* 60 €19.52 SI Trade
 15:43:00 - 22-Jun-26
Sell* 21 €19.53 SI Trade
 15:41:24 - 22-Jun-26
Sell* 21 €19.51 SI Trade
 15:39:41 - 22-Jun-26
Sell* 132 €19.50 SI Trade
 15:39:21 - 22-Jun-26
Sell* 23 €19.51 SI Trade
 15:34:17 - 22-Jun-26
Sell* 5 €19.51 SI Trade
 15:32:49 - 22-Jun-26
Sell* 19 €19.53 SI Trade
 15:30:21 - 22-Jun-26
Unknown* 20 €19.54 SI Trade
 15:26:53 - 22-Jun-26
Buy* 22 €19.55 SI Trade
 15:22:57 - 22-Jun-26
Unknown* 6 €19.54 SI Trade
 15:19:09 - 22-Jun-26
Sell* 3 €19.535 SI Trade
 15:18:36 - 22-Jun-26
Sell* 2 €19.53 SI Trade
 15:18:36 - 22-Jun-26
Unknown* 20 €19.54 SI Trade
 15:18:05 - 22-Jun-26
Unknown* 5 €19.54 SI Trade
 15:17:01 - 22-Jun-26
Sell* 20 €19.53 SI Trade
 15:14:37 - 22-Jun-26
Buy* 22 €19.55 SI Trade
 15:13:33 - 22-Jun-26
Sell* 88 €19.53 SI Trade
 15:12:58 - 22-Jun-26
Unknown* 1 €19.54 SI Trade
 15:12:56 - 22-Jun-26
Sell* 101 €19.53 SI Trade
 15:12:32 - 22-Jun-26
Sell* 140 €19.52 SI Trade
 15:12:25 - 22-Jun-26
Unknown* 1 €19.0268 Currency Conversion
Negotiated Trade
 15:12:22 - 22-Jun-26
Unknown* 0 €19.50 SI Trade
 15:10:46 - 22-Jun-26
Sell* 21 €19.50 SI Trade
 15:09:38 - 22-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00