| Price | $204.58 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $360.53129 |
| Day's Volume: | 915 |
| Last Close: | $204.58 |
| Open: | $204.58 |
| ISIN: | US3696043013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $204.58 - $204.58 |
| Market Capitalisation: | $213.45b |
| VWAP: | $359.83719 |
| Shares in Issue: | 1.04b |
Ge Aerospace Or (0ADN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $360.53129 | Currency Conversion Negotiated Trade |
16:59:14 - 10-Jul-26 |
| Unknown* | 700 | $360.82117 | Currency Conversion Negotiated Trade |
16:58:26 - 10-Jul-26 |
| Unknown* | 30 | $358.01529 | Currency Conversion Negotiated Trade |
15:30:49 - 10-Jul-26 |
| Unknown* | 1 | $357.45059 | Currency Conversion Negotiated Trade |
15:17:29 - 10-Jul-26 |
| Unknown* | 1 | $357.46807 | Currency Conversion Negotiated Trade |
15:17:29 - 10-Jul-26 |
| Unknown* | 10 | $357.69852 | Currency Conversion Negotiated Trade |
15:05:54 - 10-Jul-26 |
| Unknown* | 16 | $355.60747 | Currency Conversion Negotiated Trade |
14:40:19 - 10-Jul-26 |
| Unknown* | 75 | $355.68162 | Currency Conversion Negotiated Trade |
14:33:54 - 10-Jul-26 |
| Unknown* | 18 | $356.89504 | Currency Conversion Negotiated Trade |
14:33:07 - 10-Jul-26 |
| Unknown* | 1 | $357.74975 | Currency Conversion Negotiated Trade |
14:32:28 - 10-Jul-26 |
Ge Aerospace Or (0ADN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
