| Price | $204.58 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 16.00 at $295.80714 |
| Day's Volume: | 676 |
| Last Close: | $204.58 |
| Open: | $204.58 |
| ISIN: | US3696043013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $204.58 - $230.77085 |
| Market Capitalisation: | $213.45b |
| VWAP: | $298.21569 |
| Shares in Issue: | 1.04b |
Ge Aerospace Or (0ADN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $295.80714 | Currency Conversion Negotiated Trade |
17:03:37 - 21-May-26 |
| Unknown* | 5 | $296.05599 | Currency Conversion Negotiated Trade |
16:33:06 - 21-May-26 |
| Unknown* | 5 | $296.99793 | Currency Conversion Negotiated Trade |
16:24:06 - 21-May-26 |
| Unknown* | 4 | $296.88767 | Currency Conversion Negotiated Trade |
16:23:11 - 21-May-26 |
| Unknown* | 22 | $297.13652 | Currency Conversion Negotiated Trade |
16:06:34 - 21-May-26 |
| Unknown* | 6 | $297.07139 | Currency Conversion Negotiated Trade |
15:59:23 - 21-May-26 |
| Unknown* | 111 | $299.96328 | Currency Conversion Negotiated Trade |
15:31:22 - 21-May-26 |
| Unknown* | 1 | $298.11647 | Currency Conversion Negotiated Trade |
15:20:23 - 21-May-26 |
| Unknown* | 3 | $300.84842 | Currency Conversion Negotiated Trade |
15:20:23 - 21-May-26 |
| Unknown* | 90 | $299.03 | OTC Trade |
15:19:26 - 21-May-26 |
Ge Aerospace Or (0ADN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
