| Price | $204.58 on 28-09-2026 at 18:25:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $320.66893 |
| Day's Volume: | 402 |
| Last Close: | $204.58 |
| Open: | $204.58 |
| ISIN: | US3696043013 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $204.58 - $204.58 |
| Market Capitalisation: | $212.26b |
| VWAP: | $320.16935 |
| Shares in Issue: | 1.04b |
Ge Aerospace Or (0ADN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $320.66893 | Currency Conversion Negotiated Trade |
15:18:20 - 28-Sep-26 |
| Unknown* | 2 | $321.03399 | Currency Conversion Negotiated Trade |
15:11:39 - 28-Sep-26 |
| Unknown* | 21 | $321.05 | Negotiated Trade |
15:09:44 - 28-Sep-26 |
| Unknown* | 84 | $319.71039 | Currency Conversion Negotiated Trade |
14:58:18 - 28-Sep-26 |
| Unknown* | 8 | $319.22431 | Currency Conversion Negotiated Trade |
14:53:52 - 28-Sep-26 |
| Unknown* | 1 | $318.90744 | Currency Conversion Negotiated Trade |
14:47:49 - 28-Sep-26 |
| Unknown* | 6 | $318.09297 | Currency Conversion Negotiated Trade |
14:33:15 - 28-Sep-26 |
| Unknown* | 6 | $316.21906 | Currency Conversion Negotiated Trade |
14:33:03 - 28-Sep-26 |
| Unknown* | 23 | $321.03 | Negotiated Trade |
14:30:12 - 28-Sep-26 |
| Unknown* | 250 | $320.34142 | Currency Conversion Negotiated Trade |
14:30:12 - 28-Sep-26 |
Ge Aerospace Or (0ADN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
