Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ge Aerospace Or (0ADN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $360.53129 Currency Conversion
Negotiated Trade
16:59:14 - 10-Jul-26
Unknown* 700 $360.82117 Currency Conversion
Negotiated Trade
16:58:26 - 10-Jul-26
Unknown* 30 $358.01529 Currency Conversion
Negotiated Trade
15:30:49 - 10-Jul-26
Unknown* 1 $357.45059 Currency Conversion
Negotiated Trade
15:17:29 - 10-Jul-26
Unknown* 1 $357.46807 Currency Conversion
Negotiated Trade
15:17:29 - 10-Jul-26
Unknown* 10 $357.69852 Currency Conversion
Negotiated Trade
15:05:54 - 10-Jul-26
Unknown* 16 $355.60747 Currency Conversion
Negotiated Trade
14:40:19 - 10-Jul-26
Unknown* 75 $355.68162 Currency Conversion
Negotiated Trade
14:33:54 - 10-Jul-26
Unknown* 18 $356.89504 Currency Conversion
Negotiated Trade
14:33:07 - 10-Jul-26
Unknown* 1 $357.74975 Currency Conversion
Negotiated Trade
14:32:28 - 10-Jul-26
Unknown* 6 $358.34214 Currency Conversion
Negotiated Trade
14:30:14 - 10-Jul-26
Unknown* 30 $356.2059 Negotiated Trade
14:30:12 - 10-Jul-26
Unknown* 20 $356.81 Negotiated Trade
14:30:01 - 10-Jul-26
Unknown* 14 $359.92462 Ordinary
21:19:30 - 09-Jul-26
Unknown* 1 $360.40222 Currency Conversion
Negotiated Trade
20:12:24 - 09-Jul-26
Unknown* 3 $360.37237 Currency Conversion
Negotiated Trade
18:40:28 - 09-Jul-26
Unknown* 1 $360.91407 Currency Conversion
Negotiated Trade
18:10:06 - 09-Jul-26
Unknown* 7 $361.50499 Currency Conversion
Negotiated Trade
17:51:44 - 09-Jul-26
Unknown* 40 $360.65655 Currency Conversion
Negotiated Trade
16:56:29 - 09-Jul-26
Unknown* 1 $358.87027 Currency Conversion
Negotiated Trade
15:14:21 - 09-Jul-26
Unknown* 1 $358.99872 Currency Conversion
Negotiated Trade
15:14:21 - 09-Jul-26
Unknown* 13 $359.05471 Currency Conversion
Negotiated Trade
14:58:48 - 09-Jul-26
Unknown* 3 $359.82408 Currency Conversion
Negotiated Trade
14:45:20 - 09-Jul-26
Unknown* 73 $360.11903 Currency Conversion
Negotiated Trade
14:44:49 - 09-Jul-26
Unknown* 45 $359.95495 Currency Conversion
Negotiated Trade
14:42:33 - 09-Jul-26
Unknown* 112 $359.49297 Currency Conversion
Negotiated Trade
14:40:25 - 09-Jul-26
Unknown* 25 $359.39104 Currency Conversion
Negotiated Trade
14:40:18 - 09-Jul-26
Unknown* 4 $360.00853 Currency Conversion
Negotiated Trade
14:30:14 - 09-Jul-26
Unknown* 584 $356.49359 Ordinary
21:18:23 - 08-Jul-26
Unknown* 115 $357.78921 Ordinary
21:18:23 - 08-Jul-26
Unknown* 190 $355.3048 Currency Conversion
Negotiated Trade
19:44:00 - 08-Jul-26
Unknown* 8 $355.08191 Currency Conversion
Negotiated Trade
19:17:46 - 08-Jul-26
Unknown* 29 $355.02325 Currency Conversion
Negotiated Trade
19:17:37 - 08-Jul-26
Unknown* 1 $356.79372 Currency Conversion
Negotiated Trade
18:10:12 - 08-Jul-26
Unknown* 25 $355.30581 Currency Conversion
Negotiated Trade
16:45:13 - 08-Jul-26
Unknown* 4 $355.93092 Currency Conversion
Negotiated Trade
16:18:39 - 08-Jul-26
Unknown* 24 $356.30706 Currency Conversion
Negotiated Trade
15:53:48 - 08-Jul-26
Unknown* 92 $356.77896 Currency Conversion
Negotiated Trade
15:47:49 - 08-Jul-26
Unknown* 52 $358.26266 Currency Conversion
Negotiated Trade
15:39:40 - 08-Jul-26
Unknown* 3 $359.2428 Currency Conversion
Negotiated Trade
15:21:34 - 08-Jul-26
Unknown* 13 $359.18123 Currency Conversion
Negotiated Trade
15:21:33 - 08-Jul-26
Unknown* 15 $359.98265 Currency Conversion
Negotiated Trade
15:13:35 - 08-Jul-26
Unknown* 42 $361.06737 Currency Conversion
Negotiated Trade
15:03:41 - 08-Jul-26
Unknown* 92 $360.8363 Currency Conversion
Negotiated Trade
15:01:56 - 08-Jul-26
Unknown* 38 $358.22914 Currency Conversion
Negotiated Trade
14:30:14 - 08-Jul-26
Unknown* 93 $361.98107 SI Trade
Currency Conversion
13:40:23 - 08-Jul-26
Unknown* 41 $365.66975 Ordinary
21:23:36 - 07-Jul-26
Unknown* 187 $371.47851 Ordinary
21:23:36 - 07-Jul-26
Unknown* 36 $365.48041 Currency Conversion
Negotiated Trade
20:20:20 - 07-Jul-26
Unknown* 4 $367.27653 Currency Conversion
Negotiated Trade
17:44:31 - 07-Jul-26
Unknown* 19 $367.29748 Currency Conversion
Negotiated Trade
17:00:12 - 07-Jul-26
Unknown* 2 $367.51231 Currency Conversion
Negotiated Trade
16:24:13 - 07-Jul-26
Unknown* 16 $366.28156 Currency Conversion
Negotiated Trade
16:02:58 - 07-Jul-26
Unknown* 15 $366.84812 Currency Conversion
Negotiated Trade
15:58:45 - 07-Jul-26
Unknown* 2 $365.0267 Currency Conversion
Negotiated Trade
15:25:32 - 07-Jul-26
Unknown* 3 $366.0532 Currency Conversion
Negotiated Trade
15:16:15 - 07-Jul-26
Unknown* 1 $366.46278 Currency Conversion
Negotiated Trade
15:16:15 - 07-Jul-26
Unknown* 41 $370.37469 Currency Conversion
Negotiated Trade
14:53:30 - 07-Jul-26
Unknown* 19 $371.34694 Currency Conversion
Negotiated Trade
14:44:32 - 07-Jul-26
Unknown* 17 $373.44092 Currency Conversion
Negotiated Trade
14:34:55 - 07-Jul-26
Unknown* 10 $378.14882 Currency Conversion
Negotiated Trade
14:31:06 - 07-Jul-26
Unknown* 38 $377.81197 Currency Conversion
Negotiated Trade
14:30:13 - 07-Jul-26
Unknown* 1,280 $378.44609 Ordinary
21:16:11 - 06-Jul-26
Unknown* 179 $378.46588 Ordinary
21:16:11 - 06-Jul-26
Unknown* 17 $378.78623 Currency Conversion
Negotiated Trade
20:38:38 - 06-Jul-26
Unknown* 13 $379.90247 Currency Conversion
Negotiated Trade
19:52:39 - 06-Jul-26
Unknown* 8 $377.86032 Currency Conversion
Negotiated Trade
17:41:23 - 06-Jul-26
Unknown* 173 $376.04733 Currency Conversion
Negotiated Trade
16:56:34 - 06-Jul-26
Unknown* 17 $376.5444 Currency Conversion
Negotiated Trade
16:45:39 - 06-Jul-26
Unknown* 296 $378.92599 Currency Conversion
Negotiated Trade
16:11:10 - 06-Jul-26
Unknown* 3 $377.9788 Currency Conversion
Negotiated Trade
16:05:48 - 06-Jul-26
Unknown* 35 $375.92139 Currency Conversion
Negotiated Trade
15:36:09 - 06-Jul-26
Unknown* 10 $376.33269 Currency Conversion
Negotiated Trade
15:30:08 - 06-Jul-26
Unknown* 20 $376.47797 Currency Conversion
Negotiated Trade
15:29:20 - 06-Jul-26
Unknown* 11 $375.84708 Currency Conversion
Negotiated Trade
15:18:16 - 06-Jul-26
Unknown* 2 $375.74289 Currency Conversion
Negotiated Trade
15:18:16 - 06-Jul-26
Unknown* 1 $377.55897 Currency Conversion
Negotiated Trade
14:42:17 - 06-Jul-26
Unknown* 30 $375.95207 Currency Conversion
Negotiated Trade
14:37:12 - 06-Jul-26
Unknown* 29 $379.01471 Currency Conversion
Negotiated Trade
14:31:00 - 06-Jul-26
Unknown* 180 $379.02885 Currency Conversion
Negotiated Trade
14:30:59 - 06-Jul-26
Unknown* 123 $377.9752 Currency Conversion
Negotiated Trade
14:30:22 - 06-Jul-26
Unknown* 2 $377.97547 Currency Conversion
Negotiated Trade
14:30:12 - 06-Jul-26
Unknown* 25 $378.44641 SI Trade
Currency Conversion
15:59:15 - 03-Jul-26
Unknown* 140 $381.03 Ordinary
21:25:38 - 02-Jul-26
Unknown* 46 $378.68299 Ordinary
21:25:38 - 02-Jul-26
Unknown* 661 $377.74582 Ordinary
21:25:38 - 02-Jul-26
Unknown* 11 $376.11925 Currency Conversion
Negotiated Trade
18:03:09 - 02-Jul-26
Unknown* 12 $376.10095 Currency Conversion
Negotiated Trade
18:01:33 - 02-Jul-26
Unknown* 11 $375.41965 Currency Conversion
Negotiated Trade
17:13:34 - 02-Jul-26
Unknown* 3 $375.34675 Currency Conversion
Negotiated Trade
16:53:45 - 02-Jul-26
Unknown* 52 $376.26211 Currency Conversion
Negotiated Trade
16:40:15 - 02-Jul-26
Unknown* 24 $374.78595 Currency Conversion
Negotiated Trade
16:31:05 - 02-Jul-26
Unknown* 1 $376.67616 Currency Conversion
Negotiated Trade
16:01:22 - 02-Jul-26
Unknown* 2 $376.73074 Currency Conversion
Negotiated Trade
15:46:15 - 02-Jul-26
Unknown* 1 $377.13856 Currency Conversion
Negotiated Trade
15:21:20 - 02-Jul-26
Unknown* 2 $377.05569 Currency Conversion
Negotiated Trade
15:21:20 - 02-Jul-26
Unknown* 174 $379.16223 Currency Conversion
Negotiated Trade
15:16:59 - 02-Jul-26
Unknown* 8 $377.6044 Currency Conversion
Negotiated Trade
15:06:37 - 02-Jul-26
Unknown* 14 $376.87283 Currency Conversion
Negotiated Trade
15:02:00 - 02-Jul-26
Unknown* 17 $378.39175 Currency Conversion
Negotiated Trade
14:53:27 - 02-Jul-26
Unknown* 1 $375.83982 Currency Conversion
Negotiated Trade
14:46:59 - 02-Jul-26
Unknown* 2 $376.25015 Currency Conversion
Negotiated Trade
14:40:50 - 02-Jul-26
Unknown* 3 $377.40601 Currency Conversion
Negotiated Trade
14:30:16 - 02-Jul-26
Unknown* 51 $381.03 Negotiated Trade
14:30:01 - 02-Jul-26
Unknown* 25 $374.14875 SI Trade
Currency Conversion
13:15:15 - 02-Jul-26
Unknown* 53 $375.29991 Ordinary
21:15:35 - 01-Jul-26
Unknown* 5 $372.6394 Ordinary
21:15:35 - 01-Jul-26
Unknown* 855 $373.23368 Ordinary
21:15:35 - 01-Jul-26
Unknown* 225 $372.9056 Ordinary
21:15:35 - 01-Jul-26
Unknown* 1 $373.38164 Currency Conversion
Negotiated Trade
19:36:54 - 01-Jul-26
Unknown* 1 $372.78406 Currency Conversion
Negotiated Trade
18:19:56 - 01-Jul-26
Unknown* 67 $372.69708 Currency Conversion
Negotiated Trade
18:18:38 - 01-Jul-26
Unknown* 5 $373.40839 Currency Conversion
Negotiated Trade
16:20:43 - 01-Jul-26
Unknown* 59 $371.16627 Currency Conversion
Negotiated Trade
15:40:11 - 01-Jul-26
Unknown* 7 $373.00007 Currency Conversion
Negotiated Trade
15:25:52 - 01-Jul-26
Unknown* 108 $373.07909 Currency Conversion
Negotiated Trade
15:23:03 - 01-Jul-26
Unknown* 2 $373.97528 Currency Conversion
Negotiated Trade
15:22:23 - 01-Jul-26
Unknown* 1 $373.28107 Currency Conversion
Negotiated Trade
15:18:08 - 01-Jul-26
Unknown* 7 $373.44307 Currency Conversion
Negotiated Trade
15:18:07 - 01-Jul-26
Unknown* 6 $373.91386 Currency Conversion
Negotiated Trade
15:12:52 - 01-Jul-26
Unknown* 3 $373.08452 Currency Conversion
Negotiated Trade
15:05:09 - 01-Jul-26
Unknown* 100 $372.8594 Currency Conversion
Negotiated Trade
14:40:16 - 01-Jul-26
Unknown* 3 $372.32519 Currency Conversion
Negotiated Trade
14:34:43 - 01-Jul-26
Unknown* 8 $374.78781 Currency Conversion
Negotiated Trade
14:30:15 - 01-Jul-26
Unknown* 1 $375.65223 Currency Conversion
Negotiated Trade
14:30:11 - 01-Jul-26
Unknown* 650 $375.00 Ordinary
21:14:00 - 30-Jun-26
Unknown* 433 $373.44366 Ordinary
21:14:00 - 30-Jun-26
Unknown* 254 $371.72463 Ordinary
21:14:00 - 30-Jun-26
Unknown* 50 $369.8655 Ordinary
21:14:00 - 30-Jun-26
Unknown* 17 $370.41356 Currency Conversion
Negotiated Trade
20:47:08 - 30-Jun-26
Unknown* 18 $369.63703 Currency Conversion
Negotiated Trade
20:36:09 - 30-Jun-26
Unknown* 17 $370.70594 Currency Conversion
Negotiated Trade
20:28:50 - 30-Jun-26
Unknown* 1 $370.5618 Currency Conversion
Negotiated Trade
18:10:28 - 30-Jun-26
Unknown* 5 $369.73828 Currency Conversion
Negotiated Trade
17:59:09 - 30-Jun-26
Unknown* 42 $369.87342 Currency Conversion
Negotiated Trade
17:57:24 - 30-Jun-26
Unknown* 18 $370.00405 Currency Conversion
Negotiated Trade
17:38:01 - 30-Jun-26
Unknown* 1 $370.1862 Currency Conversion
Negotiated Trade
17:24:38 - 30-Jun-26
Unknown* 1 $369.73628 Currency Conversion
Negotiated Trade
17:21:33 - 30-Jun-26
Unknown* 17 $370.70488 Currency Conversion
Negotiated Trade
17:18:35 - 30-Jun-26
Unknown* 7 $371.31417 Currency Conversion
Negotiated Trade
17:04:17 - 30-Jun-26
Unknown* 7 $373.46313 Currency Conversion
Negotiated Trade
15:46:19 - 30-Jun-26
Unknown* 12 $374.28668 Currency Conversion
Negotiated Trade
15:17:11 - 30-Jun-26
Unknown* 115 $376.19123 Currency Conversion
Negotiated Trade
14:59:53 - 30-Jun-26
Unknown* 8 $376.05489 Currency Conversion
Negotiated Trade
14:55:09 - 30-Jun-26
Unknown* 1 $372.59801 Currency Conversion
Negotiated Trade
14:35:37 - 30-Jun-26
Unknown* 22 $374.8797 Currency Conversion
Negotiated Trade
14:30:13 - 30-Jun-26
Unknown* 149 $374.48362 Ordinary
21:12:22 - 29-Jun-26
Unknown* 551 $372.64452 Ordinary
21:12:22 - 29-Jun-26
Unknown* 29 $374.14449 Ordinary
21:12:22 - 29-Jun-26
Unknown* 7 $372.17002 Currency Conversion
Negotiated Trade
19:00:17 - 29-Jun-26
Unknown* 5 $372.40766 Currency Conversion
Negotiated Trade
16:53:17 - 29-Jun-26
Unknown* 4 $374.14 Negotiated Trade
16:01:09 - 29-Jun-26
Unknown* 4 $370.90279 Currency Conversion
Negotiated Trade
15:25:37 - 29-Jun-26
Unknown* 24 $371.43854 Currency Conversion
Negotiated Trade
15:22:19 - 29-Jun-26
Unknown* 2 $372.43933 Currency Conversion
Negotiated Trade
15:08:20 - 29-Jun-26
Unknown* 35 $373.69426 Currency Conversion
Negotiated Trade
14:59:42 - 29-Jun-26
Unknown* 106 $373.26566 Currency Conversion
Negotiated Trade
14:57:43 - 29-Jun-26
Unknown* 74 $372.48696 Currency Conversion
Negotiated Trade
14:56:15 - 29-Jun-26
Unknown* 88 $372.9161 Currency Conversion
Negotiated Trade
14:45:58 - 29-Jun-26
Unknown* 15 $371.19521 Currency Conversion
Negotiated Trade
14:40:13 - 29-Jun-26
Unknown* 1 $370.31689 Currency Conversion
Negotiated Trade
14:39:05 - 29-Jun-26
Unknown* 15 $370.06194 Currency Conversion
Negotiated Trade
14:38:24 - 29-Jun-26
Unknown* 1 $371.20907 Currency Conversion
Negotiated Trade
14:37:58 - 29-Jun-26
Unknown* 15 $368.8049 Currency Conversion
Negotiated Trade
14:32:46 - 29-Jun-26
Unknown* 2 $367.54996 Currency Conversion
Negotiated Trade
14:32:00 - 29-Jun-26
Unknown* 23 $367.82 Negotiated Trade
14:30:01 - 29-Jun-26
Unknown* 417 $366.41334 Ordinary
21:16:04 - 26-Jun-26
Unknown* 310 $371.24183 Ordinary
21:16:04 - 26-Jun-26
Unknown* 1 $368.7969 Ordinary
21:16:04 - 26-Jun-26
Unknown* 10 $370.62633 Currency Conversion
Negotiated Trade
18:12:12 - 26-Jun-26
Unknown* 8 $368.04295 Currency Conversion
Negotiated Trade
16:58:53 - 26-Jun-26
Unknown* 18 $366.31513 Currency Conversion
Negotiated Trade
16:17:39 - 26-Jun-26
Unknown* 8 $368.14015 Currency Conversion
Negotiated Trade
15:16:34 - 26-Jun-26
Unknown* 1 $364.44646 Currency Conversion
Negotiated Trade
14:50:20 - 26-Jun-26
Unknown* 10 $364.29 Negotiated Trade
14:35:24 - 26-Jun-26
Unknown* 4 $363.97906 Currency Conversion
Negotiated Trade
14:34:49 - 26-Jun-26
Unknown* 9 $367.57872 Currency Conversion
Negotiated Trade
14:32:27 - 26-Jun-26
Unknown* 1 $371.5605 Ordinary
21:16:08 - 25-Jun-26
Unknown* 247 $373.44632 Ordinary
21:16:08 - 25-Jun-26
Unknown* 1,349 $372.15719 Ordinary
21:16:08 - 25-Jun-26
Unknown* 20 $370.53517 Currency Conversion
Negotiated Trade
20:59:16 - 25-Jun-26
Unknown* 58 $370.02412 Currency Conversion
Negotiated Trade
20:56:39 - 25-Jun-26
Unknown* 4 $372.27869 Currency Conversion
Negotiated Trade
19:17:13 - 25-Jun-26
Unknown* 2 $371.4552 Currency Conversion
Negotiated Trade
19:11:40 - 25-Jun-26
Unknown* 1 $372.66366 Currency Conversion
Negotiated Trade
18:42:36 - 25-Jun-26
Unknown* 352 $373.80419 Currency Conversion
Negotiated Trade
17:16:42 - 25-Jun-26
Unknown* 1 $372.84038 Currency Conversion
Negotiated Trade
16:57:44 - 25-Jun-26
Unknown* 3 $378.72048 Currency Conversion
Negotiated Trade
15:39:39 - 25-Jun-26
Unknown* 3 $378.37176 Currency Conversion
Negotiated Trade
15:39:09 - 25-Jun-26
Unknown* 10 $378.58236 Currency Conversion
Negotiated Trade
15:37:13 - 25-Jun-26
Unknown* 2 $377.67299 Currency Conversion
Negotiated Trade
15:32:50 - 25-Jun-26
Unknown* 10 $377.54436 Currency Conversion
Negotiated Trade
15:32:22 - 25-Jun-26
Unknown* 6 $377.40901 Currency Conversion
Negotiated Trade
15:24:35 - 25-Jun-26
Unknown* 1 $375.72113 Currency Conversion
Negotiated Trade
15:12:04 - 25-Jun-26
Unknown* 1 $375.68686 Currency Conversion
Negotiated Trade
15:12:04 - 25-Jun-26
Unknown* 12 $372.66365 Currency Conversion
Negotiated Trade
15:02:12 - 25-Jun-26
Unknown* 35 $372.47558 Currency Conversion
Negotiated Trade
14:40:17 - 25-Jun-26
Unknown* 35 $371.61141 Currency Conversion
Negotiated Trade
14:36:13 - 25-Jun-26
Unknown* 15 $370.82671 Currency Conversion
Negotiated Trade
14:34:37 - 25-Jun-26
Unknown* 9 $370.44649 Currency Conversion
Negotiated Trade
14:33:43 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84