Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ge Aerospace Or (0ADN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $320.66893 Currency Conversion
Negotiated Trade
15:18:20 - 28-Sep-26
Unknown* 2 $321.03399 Currency Conversion
Negotiated Trade
15:11:39 - 28-Sep-26
Unknown* 21 $321.05 Negotiated Trade
15:09:44 - 28-Sep-26
Unknown* 84 $319.71039 Currency Conversion
Negotiated Trade
14:58:18 - 28-Sep-26
Unknown* 8 $319.22431 Currency Conversion
Negotiated Trade
14:53:52 - 28-Sep-26
Unknown* 1 $318.90744 Currency Conversion
Negotiated Trade
14:47:49 - 28-Sep-26
Unknown* 6 $318.09297 Currency Conversion
Negotiated Trade
14:33:15 - 28-Sep-26
Unknown* 6 $316.21906 Currency Conversion
Negotiated Trade
14:33:03 - 28-Sep-26
Unknown* 23 $321.03 Negotiated Trade
14:30:12 - 28-Sep-26
Unknown* 250 $320.34142 Currency Conversion
Negotiated Trade
14:30:12 - 28-Sep-26
Unknown* 8 $326.8149 Ordinary
21:09:17 - 25-Sep-26
Unknown* 182 $323.4509 Ordinary
21:09:17 - 25-Sep-26
Unknown* 1 $325.25426 Currency Conversion
Negotiated Trade
20:01:28 - 25-Sep-26
Unknown* 16 $326.94888 Currency Conversion
Negotiated Trade
18:15:20 - 25-Sep-26
Unknown* 1 $326.71319 Currency Conversion
Negotiated Trade
18:10:23 - 25-Sep-26
Unknown* 3 $327.77077 Currency Conversion
Negotiated Trade
17:40:13 - 25-Sep-26
Unknown* 15 $328.14854 Currency Conversion
Negotiated Trade
17:27:50 - 25-Sep-26
Unknown* 22 $322.5342 Currency Conversion
Negotiated Trade
16:42:09 - 25-Sep-26
Unknown* 12 $322.45387 Currency Conversion
Negotiated Trade
16:03:52 - 25-Sep-26
Unknown* 3 $321.54756 Currency Conversion
Negotiated Trade
15:35:27 - 25-Sep-26
Unknown* 25 $322.51 Negotiated Trade
15:22:02 - 25-Sep-26
Unknown* 2 $321.38546 Currency Conversion
Negotiated Trade
15:19:52 - 25-Sep-26
Unknown* 1 $321.32244 Currency Conversion
Negotiated Trade
15:19:52 - 25-Sep-26
Unknown* 16 $321.34226 Currency Conversion
Negotiated Trade
15:10:16 - 25-Sep-26
Unknown* 50 $320.9183 Currency Conversion
Negotiated Trade
15:02:08 - 25-Sep-26
Unknown* 7 $322.38253 Currency Conversion
Negotiated Trade
14:57:19 - 25-Sep-26
Unknown* 2 $321.57412 Currency Conversion
Negotiated Trade
14:40:33 - 25-Sep-26
Unknown* 16 $320.65473 Currency Conversion
Negotiated Trade
14:33:44 - 25-Sep-26
Unknown* 50 $320.2652 Negotiated Trade
14:30:13 - 25-Sep-26
Unknown* 7 $319.52145 Currency Conversion
Negotiated Trade
14:30:12 - 25-Sep-26
Unknown* 1 $321.0314 Ordinary
21:07:38 - 24-Sep-26
Unknown* 210 $319.08073 Ordinary
21:07:38 - 24-Sep-26
Unknown* 12 $320.64192 Currency Conversion
Negotiated Trade
20:23:52 - 24-Sep-26
Unknown* 9 $320.95424 Currency Conversion
Negotiated Trade
19:36:48 - 24-Sep-26
Unknown* 100 $322.2055 Currency Conversion
Negotiated Trade
18:23:31 - 24-Sep-26
Unknown* 1 $321.4494 Currency Conversion
Negotiated Trade
18:10:17 - 24-Sep-26
Unknown* 2 $320.15795 Currency Conversion
Negotiated Trade
15:41:12 - 24-Sep-26
Unknown* 20 $320.73817 Currency Conversion
Negotiated Trade
15:38:11 - 24-Sep-26
Unknown* 20 $319.92761 Currency Conversion
Negotiated Trade
15:26:28 - 24-Sep-26
Unknown* 5 $320.35652 Currency Conversion
Negotiated Trade
15:20:45 - 24-Sep-26
Unknown* 2 $320.45011 Currency Conversion
Negotiated Trade
15:20:44 - 24-Sep-26
Unknown* 18 $320.58 Negotiated Trade
15:07:11 - 24-Sep-26
Unknown* 103 $317.26563 Currency Conversion
Negotiated Trade
14:40:38 - 24-Sep-26
Unknown* 1 $317.09271 Currency Conversion
Negotiated Trade
14:32:39 - 24-Sep-26
Unknown* 93 $316.01 Negotiated Trade
14:30:34 - 24-Sep-26
Unknown* 34 $319.8875 Ordinary
21:04:05 - 23-Sep-26
Unknown* 475 $322.73219 Ordinary
21:04:05 - 23-Sep-26
Unknown* 9 $320.09811 Currency Conversion
Negotiated Trade
20:44:30 - 23-Sep-26
Unknown* 16 $321.20123 Currency Conversion
Negotiated Trade
19:24:36 - 23-Sep-26
Unknown* 8 $321.60591 Currency Conversion
Negotiated Trade
17:59:14 - 23-Sep-26
Unknown* 10 $320.87677 Currency Conversion
Negotiated Trade
17:31:07 - 23-Sep-26
Unknown* 60 $321.06448 Currency Conversion
Negotiated Trade
17:30:32 - 23-Sep-26
Unknown* 10 $322.42457 Currency Conversion
Negotiated Trade
16:10:51 - 23-Sep-26
Unknown* 77 $324.64511 Currency Conversion
Negotiated Trade
15:23:28 - 23-Sep-26
Unknown* 3 $325.47803 Currency Conversion
Negotiated Trade
15:21:51 - 23-Sep-26
Unknown* 1 $325.48309 Currency Conversion
Negotiated Trade
15:21:51 - 23-Sep-26
Unknown* 20 $322.17365 Currency Conversion
Negotiated Trade
14:50:38 - 23-Sep-26
Unknown* 30 $320.53658 Currency Conversion
Negotiated Trade
14:37:11 - 23-Sep-26
Unknown* 195 $318.78981 Ordinary
21:05:42 - 22-Sep-26
Unknown* 111 $318.46471 Ordinary
21:05:42 - 22-Sep-26
Unknown* 14 $318.82852 Currency Conversion
Negotiated Trade
20:09:09 - 22-Sep-26
Unknown* 12 $318.98794 Currency Conversion
Negotiated Trade
20:08:16 - 22-Sep-26
Unknown* 12 $318.95398 Currency Conversion
Negotiated Trade
20:07:19 - 22-Sep-26
Unknown* 8 $316.97303 Currency Conversion
Negotiated Trade
18:44:48 - 22-Sep-26
Unknown* 21 $317.00779 Currency Conversion
Negotiated Trade
18:44:03 - 22-Sep-26
Unknown* 6 $316.91136 Currency Conversion
Negotiated Trade
18:42:01 - 22-Sep-26
Unknown* 1 $317.95977 Currency Conversion
Negotiated Trade
18:10:13 - 22-Sep-26
Unknown* 12 $317.90956 Currency Conversion
Negotiated Trade
17:23:12 - 22-Sep-26
Unknown* 5 $318.50117 Currency Conversion
Negotiated Trade
16:23:29 - 22-Sep-26
Unknown* 55 $316.39339 Currency Conversion
Negotiated Trade
15:51:40 - 22-Sep-26
Unknown* 4 $315.39223 Currency Conversion
Negotiated Trade
15:39:33 - 22-Sep-26
Unknown* 1 $315.66136 Currency Conversion
Negotiated Trade
15:21:24 - 22-Sep-26
Unknown* 3 $315.527 Currency Conversion
Negotiated Trade
15:21:23 - 22-Sep-26
Unknown* 8 $316.78832 Currency Conversion
Negotiated Trade
15:19:24 - 22-Sep-26
Unknown* 10 $320.35025 Currency Conversion
Negotiated Trade
14:40:22 - 22-Sep-26
Unknown* 1 $320.43764 Currency Conversion
Negotiated Trade
14:37:31 - 22-Sep-26
Unknown* 22 $321.89408 Currency Conversion
Negotiated Trade
14:30:20 - 22-Sep-26
Unknown* 121 $320.65478 Ordinary
21:03:16 - 21-Sep-26
Unknown* 869 $319.60283 Ordinary
21:03:16 - 21-Sep-26
Unknown* 21 $320.66595 Currency Conversion
Negotiated Trade
20:31:25 - 21-Sep-26
Unknown* 21 $320.79188 Currency Conversion
Negotiated Trade
20:15:00 - 21-Sep-26
Unknown* 62 $321.22816 Currency Conversion
Negotiated Trade
19:52:48 - 21-Sep-26
Unknown* 1 $321.7897 Currency Conversion
Negotiated Trade
18:10:10 - 21-Sep-26
Unknown* 35 $321.49729 Currency Conversion
Negotiated Trade
17:40:59 - 21-Sep-26
Unknown* 2 $320.92932 Currency Conversion
Negotiated Trade
17:18:09 - 21-Sep-26
Unknown* 6 $319.44947 Currency Conversion
Negotiated Trade
16:42:38 - 21-Sep-26
Unknown* 24 $317.50354 Currency Conversion
Negotiated Trade
15:49:44 - 21-Sep-26
Unknown* 7 $317.04717 Currency Conversion
Negotiated Trade
15:48:10 - 21-Sep-26
Unknown* 2 $314.66708 Currency Conversion
Negotiated Trade
15:15:42 - 21-Sep-26
Unknown* 13 $314.35565 Currency Conversion
Negotiated Trade
14:59:07 - 21-Sep-26
Unknown* 8 $317.19639 Currency Conversion
Negotiated Trade
14:34:57 - 21-Sep-26
Unknown* 63 $316.63911 Currency Conversion
Negotiated Trade
14:30:17 - 21-Sep-26
Unknown* 47 $312.1319 Currency Conversion
Negotiated Trade
16:55:03 - 18-Sep-26
Unknown* 37 $311.87205 Currency Conversion
Negotiated Trade
16:53:20 - 18-Sep-26
Unknown* 11 $312.12562 Currency Conversion
Negotiated Trade
16:36:44 - 18-Sep-26
Unknown* 8 $313.14268 Currency Conversion
Negotiated Trade
16:16:39 - 18-Sep-26
Unknown* 10 $313.57268 Currency Conversion
Negotiated Trade
16:11:13 - 18-Sep-26
Unknown* 1 $313.36978 Currency Conversion
Negotiated Trade
15:20:17 - 18-Sep-26
Unknown* 15 $313.56974 Currency Conversion
Negotiated Trade
15:20:16 - 18-Sep-26
Unknown* 1 $315.6348 Ordinary
21:04:01 - 17-Sep-26
Unknown* 76 $315.3084 Ordinary
21:04:01 - 17-Sep-26
Unknown* 10 $315.8847 Currency Conversion
Negotiated Trade
19:41:21 - 17-Sep-26
Unknown* 1 $316.80593 Currency Conversion
Negotiated Trade
18:10:19 - 17-Sep-26
Unknown* 27 $317.24476 Currency Conversion
Negotiated Trade
18:06:00 - 17-Sep-26
Unknown* 2 $316.99346 Currency Conversion
Negotiated Trade
17:43:45 - 17-Sep-26
Unknown* 64 $318.4662 Currency Conversion
Negotiated Trade
17:19:57 - 17-Sep-26
Unknown* 41 $316.24472 Currency Conversion
Negotiated Trade
16:31:09 - 17-Sep-26
Unknown* 4 $316.79303 Currency Conversion
Negotiated Trade
15:58:31 - 17-Sep-26
Unknown* 14 $317.70324 Currency Conversion
Negotiated Trade
15:22:20 - 17-Sep-26
Unknown* 6 $317.85115 Currency Conversion
Negotiated Trade
15:22:20 - 17-Sep-26
Unknown* 20 $315.52174 Currency Conversion
Negotiated Trade
15:02:09 - 17-Sep-26
Unknown* 5 $316.63857 Currency Conversion
Negotiated Trade
14:44:39 - 17-Sep-26
Unknown* 3 $316.0767 Negotiated Trade
14:30:16 - 17-Sep-26
Unknown* 160 $315.42093 Ordinary
21:15:48 - 16-Sep-26
Unknown* 68 $314.01113 Ordinary
21:15:48 - 16-Sep-26
Unknown* 55 $315.45353 Currency Conversion
Negotiated Trade
18:52:56 - 16-Sep-26
Unknown* 3 $315.6061 Currency Conversion
Negotiated Trade
18:45:54 - 16-Sep-26
Unknown* 18 $316.33212 Currency Conversion
Negotiated Trade
15:58:08 - 16-Sep-26
Unknown* 10 $315.3893 Currency Conversion
Negotiated Trade
15:41:26 - 16-Sep-26
Unknown* 2 $314.08621 Currency Conversion
Negotiated Trade
15:19:30 - 16-Sep-26
Unknown* 38 $313.75235 Currency Conversion
Negotiated Trade
15:14:18 - 16-Sep-26
Unknown* 50 $314.67562 Currency Conversion
Negotiated Trade
15:03:22 - 16-Sep-26
Unknown* 10 $313.23815 Currency Conversion
Negotiated Trade
14:54:34 - 16-Sep-26
Unknown* 12 $312.74632 Currency Conversion
Negotiated Trade
14:51:19 - 16-Sep-26
Unknown* 21 $311.11018 Currency Conversion
Negotiated Trade
14:41:43 - 16-Sep-26
Unknown* 7 $310.72039 Currency Conversion
Negotiated Trade
14:30:17 - 16-Sep-26
Unknown* 210 $308.84537 Ordinary
21:20:24 - 15-Sep-26
Unknown* 78 $309.3731 Ordinary
21:20:24 - 15-Sep-26
Unknown* 110 $316.2417 Ordinary
21:20:24 - 15-Sep-26
Unknown* 31 $307.28205 Currency Conversion
Negotiated Trade
20:55:11 - 15-Sep-26
Unknown* 67 $308.2808 Currency Conversion
Negotiated Trade
20:40:40 - 15-Sep-26
Unknown* 24 $307.829 Currency Conversion
Negotiated Trade
20:35:43 - 15-Sep-26
Unknown* 1 $310.7539 Currency Conversion
Negotiated Trade
15:14:49 - 15-Sep-26
Unknown* 1 $311.04276 Currency Conversion
Negotiated Trade
15:14:49 - 15-Sep-26
Unknown* 13 $310.8688 Currency Conversion
Negotiated Trade
15:13:04 - 15-Sep-26
Unknown* 2 $314.57267 Currency Conversion
Negotiated Trade
14:40:35 - 15-Sep-26
Unknown* 4 $316.78494 Currency Conversion
Negotiated Trade
14:33:28 - 15-Sep-26
Unknown* 36 $319.34121 Currency Conversion
Negotiated Trade
14:30:14 - 15-Sep-26
Unknown* 156 $315.57334 Ordinary
21:15:51 - 14-Sep-26
Unknown* 544 $315.85856 Ordinary
21:15:51 - 14-Sep-26
Unknown* 87 $316.23082 Currency Conversion
Negotiated Trade
19:35:51 - 14-Sep-26
Unknown* 3 $316.46763 Currency Conversion
Negotiated Trade
18:08:00 - 14-Sep-26
Unknown* 50 $316.14236 Currency Conversion
Negotiated Trade
17:38:37 - 14-Sep-26
Unknown* 6 $317.56978 Currency Conversion
Negotiated Trade
17:19:08 - 14-Sep-26
Unknown* 12 $317.93004 Currency Conversion
Negotiated Trade
17:02:05 - 14-Sep-26
Unknown* 8 $317.50249 Currency Conversion
Negotiated Trade
16:51:21 - 14-Sep-26
Unknown* 171 $315.50924 Currency Conversion
Negotiated Trade
15:55:44 - 14-Sep-26
Unknown* 41 $314.99756 Currency Conversion
Negotiated Trade
15:36:17 - 14-Sep-26
Unknown* 13 $315.46332 Currency Conversion
Negotiated Trade
15:26:01 - 14-Sep-26
Unknown* 1 $314.8297 Currency Conversion
Negotiated Trade
15:20:24 - 14-Sep-26
Unknown* 78 $314.29749 Currency Conversion
Negotiated Trade
15:02:47 - 14-Sep-26
Unknown* 444 $326.57343 Ordinary
21:13:16 - 11-Sep-26
Unknown* 8 $325.19 Currency Conversion
Negotiated Trade
18:21:17 - 11-Sep-26
Unknown* 7 $324.11478 Currency Conversion
Negotiated Trade
17:34:06 - 11-Sep-26
Unknown* 25 $323.65607 Currency Conversion
Negotiated Trade
16:50:16 - 11-Sep-26
Unknown* 42 $323.74578 Currency Conversion
Negotiated Trade
16:25:28 - 11-Sep-26
Unknown* 8 $321.97651 Currency Conversion
Negotiated Trade
15:57:36 - 11-Sep-26
Unknown* 8 $323.13533 Currency Conversion
Negotiated Trade
15:28:31 - 11-Sep-26
Unknown* 12 $323.86603 Currency Conversion
Negotiated Trade
15:22:26 - 11-Sep-26
Unknown* 11 $324.08252 Currency Conversion
Negotiated Trade
15:22:25 - 11-Sep-26
Unknown* 50 $324.41008 Currency Conversion
Negotiated Trade
15:05:35 - 11-Sep-26
Unknown* 10 $324.48026 Currency Conversion
Negotiated Trade
14:55:34 - 11-Sep-26
Unknown* 41 $327.86413 Currency Conversion
Negotiated Trade
14:35:57 - 11-Sep-26
Unknown* 37 $327.08727 Currency Conversion
Negotiated Trade
14:30:16 - 11-Sep-26
Unknown* 96 $323.27749 Ordinary
21:07:55 - 10-Sep-26
Unknown* 506 $323.95471 Currency Conversion
Negotiated Trade
20:52:30 - 10-Sep-26
Unknown* 2 $322.57468 Currency Conversion
Negotiated Trade
20:27:48 - 10-Sep-26
Unknown* 29 $322.33147 Currency Conversion
Negotiated Trade
19:34:30 - 10-Sep-26
Unknown* 10 $322.25724 Currency Conversion
Negotiated Trade
18:41:15 - 10-Sep-26
Unknown* 8 $325.56493 Currency Conversion
Negotiated Trade
16:48:06 - 10-Sep-26
Unknown* 6 $325.794 Currency Conversion
Negotiated Trade
16:36:49 - 10-Sep-26
Unknown* 2 $326.2726 Currency Conversion
Negotiated Trade
16:11:16 - 10-Sep-26
Unknown* 20 $325.76987 Currency Conversion
Negotiated Trade
16:00:07 - 10-Sep-26
Unknown* 5 $327.92514 Currency Conversion
Negotiated Trade
15:27:12 - 10-Sep-26
Unknown* 15 $325.78587 Currency Conversion
Negotiated Trade
15:22:28 - 10-Sep-26
Unknown* 1 $326.05072 Currency Conversion
Negotiated Trade
15:22:28 - 10-Sep-26
Unknown* 1 $325.35552 Currency Conversion
Negotiated Trade
15:11:50 - 10-Sep-26
Unknown* 12 $325.4832 Currency Conversion
Negotiated Trade
14:48:40 - 10-Sep-26
Unknown* 2 $324.64839 Currency Conversion
Negotiated Trade
14:44:37 - 10-Sep-26
Unknown* 21 $324.95472 Currency Conversion
Negotiated Trade
14:34:57 - 10-Sep-26
Unknown* 1 $324.49713 Currency Conversion
Negotiated Trade
14:34:40 - 10-Sep-26
Unknown* 28 $325.21225 Currency Conversion
Negotiated Trade
14:33:45 - 10-Sep-26
Unknown* 37 $322.166 Negotiated Trade
14:30:16 - 10-Sep-26
Unknown* 19 $324.00294 Currency Conversion
Negotiated Trade
14:30:14 - 10-Sep-26
Unknown* 783 $324.64734 Ordinary
21:11:48 - 09-Sep-26
Unknown* 1 $324.76564 Currency Conversion
Negotiated Trade
18:10:17 - 09-Sep-26
Unknown* 18 $325.51304 Currency Conversion
Negotiated Trade
17:12:39 - 09-Sep-26
Unknown* 7 $324.97333 Currency Conversion
Negotiated Trade
16:43:56 - 09-Sep-26
Unknown* 3 $324.12611 Currency Conversion
Negotiated Trade
16:39:44 - 09-Sep-26
Unknown* 4 $325.10311 Currency Conversion
Negotiated Trade
16:16:46 - 09-Sep-26
Unknown* 4 $325.8001 Currency Conversion
Negotiated Trade
16:02:29 - 09-Sep-26
Unknown* 50 $323.27252 Currency Conversion
Negotiated Trade
15:31:34 - 09-Sep-26
Unknown* 520 $323.13 Negotiated Trade
15:26:46 - 09-Sep-26
Unknown* 5 $322.05723 Currency Conversion
Negotiated Trade
15:18:28 - 09-Sep-26
Unknown* 1 $322.89172 Currency Conversion
Negotiated Trade
14:59:38 - 09-Sep-26
Unknown* 53 $330.0759 Negotiated Trade
14:30:15 - 09-Sep-26
Unknown* 98 $330.10246 Currency Conversion
Negotiated Trade
14:30:14 - 09-Sep-26
Unknown* 25 $338.05424 Ordinary
21:07:41 - 08-Sep-26
Unknown* 777 $337.86668 Ordinary
21:07:41 - 08-Sep-26
Unknown* 24 $336.11119 Currency Conversion
Negotiated Trade
20:40:57 - 08-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37