| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 915 |
| 9th Jul 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 317 |
| 8th Jul 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 493 |
| 7th Jul 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 183 |
| 6th Jul 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 932 |
| 3rd Jul 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 25 |
| 2nd Jul 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 391 |
| 1st Jul 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 384 |
| 30th Jun 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 172 |
| 29th Jun 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 414 |
| 26th Jun 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 58 |
| 25th Jun 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 200 |
| 24th Jun 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 178 |
| 23rd Jun 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 368 |
| 22nd Jun 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 510 |
| 19th Jun 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 0 |
| 18th Jun 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 330 |
| 17th Jun 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 706 |
| 16th Jun 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 204 |
| 15th Jun 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 722 |
| 12th Jun 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 199 |
| 11th Jun 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 567 |
| 10th Jun 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 207 |
| 9th Jun 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 107 |
| 8th Jun 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 243 |
| 5th Jun 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 72 |
| 4th Jun 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 163 |
| 3rd Jun 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 243 |
| 2nd Jun 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 210 |
| 1st Jun 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 255 |
| 29th May 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 352 |
| 28th May 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 385 |
| 27th May 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 299 |
| 26th May 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 361 |
| 25th May 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 0 |
| 22nd May 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 388 |
| 21st May 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 676 |
| 20th May 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 384 |
| 19th May 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 311 |
| 18th May 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 527 |
| 15th May 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 96 |
| 14th May 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 83 |
| 13th May 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 378 |
| 12th May 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 1,054 |
| 11th May 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 619 |