| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 384 |
| 19th May 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 311 |
| 18th May 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 527 |
| 15th May 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 96 |
| 14th May 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 83 |
| 13th May 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 378 |
| 12th May 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 1,054 |
| 11th May 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 619 |
| 8th May 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 145 |
| 7th May 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 288 |
| 6th May 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 379 |
| 5th May 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 313 |
| 4th May 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 0 |
| 1st May 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 180 |
| 30th Apr 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 95 |
| 29th Apr 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 117 |
| 28th Apr 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 775 |
| 27th Apr 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 527 |
| 24th Apr 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 735 |
| 23rd Apr 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 786 |
| 22nd Apr 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 1,267 |
| 21st Apr 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 1,655 |
| 20th Apr 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 368 |
| 17th Apr 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 508 |
| 16th Apr 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 200 |
| 15th Apr 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 191 |
| 14th Apr 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 1,916 |
| 13th Apr 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 317 |
| 10th Apr 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 258 |
| 9th Apr 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 528 |
| 8th Apr 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 817 |
| 7th Apr 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 714 |
| 6th Apr 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 0 |
| 3rd Apr 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 0 |
| 2nd Apr 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 158 |
| 1st Apr 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 4,908 |
| 31st Mar 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 186 |
| 30th Mar 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 378 |
| 27th Mar 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 358 |
| 26th Mar 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 72 |
| 25th Mar 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 426 |
| 24th Mar 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 44 |
| 23rd Mar 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 390 |