| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 402 |
| 25th Sep 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 213 |
| 24th Sep 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 265 |
| 23rd Sep 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 141 |
| 22nd Sep 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 109 |
| 21st Sep 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 127 |
| 18th Sep 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 129 |
| 17th Sep 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 93 |
| 16th Sep 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 168 |
| 15th Sep 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 57 |
| 14th Sep 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 324 |
| 11th Sep 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 244 |
| 10th Sep 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 199 |
| 9th Sep 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 763 |
| 8th Sep 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 643 |
| 7th Sep 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 0 |
| 4th Sep 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 79 |
| 3rd Sep 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 743 |
| 2nd Sep 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 155 |
| 1st Sep 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 528 |
| 31st Aug 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 0 |
| 28th Aug 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 161 |
| 27th Aug 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 39 |
| 26th Aug 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 285 |
| 25th Aug 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 197 |
| 24th Aug 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 382 |
| 21st Aug 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 428 |
| 20th Aug 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 465 |
| 19th Aug 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 322 |
| 18th Aug 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 348 |
| 17th Aug 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 737 |
| 14th Aug 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 302 |
| 13th Aug 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 3,467 |
| 12th Aug 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 227 |
| 11th Aug 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 177 |
| 10th Aug 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 2,738 |
| 7th Aug 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 443 |
| 6th Aug 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 25 |
| 5th Aug 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 1,030 |
| 4th Aug 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 4,601 |
| 3rd Aug 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 301 |
| 31st Jul 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 82 |
| 30th Jul 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 210 |
| 29th Jul 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 1,465 |