Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crcam Nord De F (0AHI) Share Price

Price €18.17 on 14-07-2025 at 18:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AHI Shares
Last Trade: Unknown 4.00 at €18.17
Day's Volume: 4
Last Close: €18.17
Open: €0.00
ISIN: FR0000185514
Day's Range €0.00 - €0.00
52wk Range: €11.83 - €18.05
Market Capitalisation: €1,055m
VWAP: €18.17
Shares in Issue: 59m

Crcam Nord De F (0AHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €18.17 SI Trade
14:36:30 - 14-Jul-25
Unknown* 0 €18.09 SI Trade
08:00:10 - 14-Jul-25
Unknown* 0 €18.018 SI Trade
15:17:14 - 10-Jul-25
Unknown* 16 €18.042 SI Trade
12:24:58 - 10-Jul-25
Unknown* 6 €18.042 SI Trade
12:24:57 - 10-Jul-25
Unknown* 0 €17.856 SI Trade
16:29:59 - 09-Jul-25
Unknown* 0 €17.86 SI Trade
08:00:13 - 09-Jul-25
Unknown* 0 €17.896 SI Trade
09:07:04 - 08-Jul-25
Unknown* 0 €17.85 SI Trade
08:00:27 - 08-Jul-25
Unknown* 0 €17.798 SI Trade
08:25:51 - 07-Jul-25
See more Crcam Nord De F trades

Crcam Nord De F (0AHI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 18.018 18.018 18.018 18.018 0
10th Jul 2025 (Thu) 18.018 18.018 18.018 18.018 22
9th Jul 2025 (Wed) 17.856 17.856 17.856 17.856 0
8th Jul 2025 (Tue) 17.896 17.896 17.896 17.896 0
7th Jul 2025 (Mon) 17.798 17.798 17.798 17.798 0
4th Jul 2025 (Fri) 17.80 17.80 17.80 17.80 1
3rd Jul 2025 (Thu) 17.752 17.752 17.752 17.752 0
2nd Jul 2025 (Wed) 17.782 17.782 17.782 17.782 0
1st Jul 2025 (Tue) 17.782 17.782 17.782 17.782 0
30th Jun 2025 (Mon) 17.802 17.802 17.802 17.802 0
27th Jun 2025 (Fri) 17.65 17.65 17.65 17.65 0
26th Jun 2025 (Thu) 17.60 17.60 17.60 17.60 0
25th Jun 2025 (Wed) 17.566 17.566 17.566 17.566 0
24th Jun 2025 (Tue) 17.50 17.50 17.50 17.50 0
23rd Jun 2025 (Mon) 17.50 17.50 17.50 17.50 0
20th Jun 2025 (Fri) 17.888 17.888 17.888 17.888 384
19th Jun 2025 (Thu) 17.888 17.888 17.888 17.888 0
18th Jun 2025 (Wed) 17.968 17.968 17.968 17.968 0
17th Jun 2025 (Tue) 17.968 17.968 17.968 17.968 0
16th Jun 2025 (Mon) 17.968 17.968 17.968 17.968 0
See more Crcam Nord De F price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered