| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2nd Jul 2026 (Thu) | 30.315 | 30.315 | 30.315 | 30.315 | 9 |
| 1st Jul 2026 (Wed) | 30.40 | 30.40 | 30.40 | 30.40 | 645 |
| 30th Jun 2026 (Tue) | 29.23 | 29.23 | 29.23 | 29.23 | 1,231 |
| 29th Jun 2026 (Mon) | 28.88 | 28.88 | 28.88 | 28.88 | 1,916 |
| 26th Jun 2026 (Fri) | 28.53 | 28.53 | 28.53 | 28.53 | 1 |
| 25th Jun 2026 (Thu) | 27.95 | 27.95 | 27.95 | 27.95 | 2,160 |
| 24th Jun 2026 (Wed) | 29.065 | 29.065 | 29.065 | 29.065 | 0 |
| 23rd Jun 2026 (Tue) | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| 22nd Jun 2026 (Mon) | 30.195 | 30.195 | 30.195 | 30.195 | 666 |
| 19th Jun 2026 (Fri) | 30.725 | 30.725 | 30.725 | 30.725 | 250 |
| 18th Jun 2026 (Thu) | 30.97 | 30.97 | 30.97 | 30.97 | 1,350 |
| 17th Jun 2026 (Wed) | 31.695 | 31.695 | 31.695 | 31.695 | 0 |
| 16th Jun 2026 (Tue) | 32.555 | 32.555 | 32.555 | 32.555 | 0 |
| 15th Jun 2026 (Mon) | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
| 12th Jun 2026 (Fri) | 33.675 | 33.675 | 33.675 | 33.675 | 0 |
| 11th Jun 2026 (Thu) | 33.76 | 33.76 | 33.76 | 33.76 | 95 |
| 10th Jun 2026 (Wed) | 35.82 | 35.82 | 35.82 | 35.82 | 50 |
| 9th Jun 2026 (Tue) | 36.065 | 36.065 | 36.065 | 36.065 | 1 |
| 8th Jun 2026 (Mon) | 37.045 | 37.045 | 37.045 | 37.045 | 18 |
| 5th Jun 2026 (Fri) | 36.86 | 36.86 | 36.86 | 36.86 | 2 |
| 4th Jun 2026 (Thu) | 36.29 | 36.29 | 36.29 | 36.29 | 2 |
| 3rd Jun 2026 (Wed) | 34.72 | 34.72 | 34.72 | 34.72 | 1 |
| 2nd Jun 2026 (Tue) | 32.765 | 32.765 | 32.765 | 32.765 | 3 |
| 1st Jun 2026 (Mon) | 30.085 | 30.085 | 30.085 | 30.085 | 7 |
| 29th May 2026 (Fri) | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| 28th May 2026 (Thu) | 29.935 | 29.935 | 29.935 | 29.935 | 1,102 |
| 27th May 2026 (Wed) | 29.91 | 29.91 | 29.91 | 29.91 | 2 |
| 26th May 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 2 |
| 25th May 2026 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 22nd May 2026 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 21st May 2026 (Thu) | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| 20th May 2026 (Wed) | 28.655 | 28.655 | 28.655 | 28.655 | 0 |
| 19th May 2026 (Tue) | 28.93 | 28.93 | 28.93 | 28.93 | 2 |
| 18th May 2026 (Mon) | 27.175 | 27.175 | 27.175 | 27.175 | 0 |
| 15th May 2026 (Fri) | 27.175 | 27.175 | 27.175 | 27.175 | 1 |
| 14th May 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 13th May 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 12th May 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 11th May 2026 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 8th May 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 7th May 2026 (Thu) | 26.90 | 26.90 | 26.90 | 26.90 | 50 |
| 6th May 2026 (Wed) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 5th May 2026 (Tue) | 26.095 | 26.095 | 26.095 | 26.095 | 621 |
| 4th May 2026 (Mon) | 26.89 | 26.89 | 26.89 | 26.89 | 0 |