| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 23.935 | 23.935 | 23.935 | 23.935 | 0 |
| 29th Oct 2026 (Thu) | 24.295 | 24.295 | 24.295 | 24.295 | 670 |
| 28th Oct 2026 (Wed) | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 27th Oct 2026 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 26th Oct 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 23rd Oct 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 22nd Oct 2026 (Thu) | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| 21st Oct 2026 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 20th Oct 2026 (Tue) | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| 19th Oct 2026 (Mon) | 23.635 | 23.635 | 23.635 | 23.635 | 11,500 |
| 16th Oct 2026 (Fri) | 23.575 | 23.575 | 23.575 | 23.575 | 0 |
| 15th Oct 2026 (Thu) | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| 14th Oct 2026 (Wed) | 23.055 | 23.055 | 23.055 | 23.055 | 0 |
| 13th Oct 2026 (Tue) | 22.9737 | 22.9737 | 22.9737 | 22.9737 | 6,000 |
| 12th Oct 2026 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 473 |
| 9th Oct 2026 (Fri) | 24.055 | 24.055 | 24.055 | 24.055 | 0 |
| 8th Oct 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 7th Oct 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.13 | 1 |
| 6th Oct 2026 (Tue) | 25.51 | 25.51 | 25.51 | 25.51 | 3 |
| 5th Oct 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.13 | 182 |
| 2nd Oct 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.13 | 409 |
| 1st Oct 2026 (Thu) | 25.85 | 25.85 | 25.85 | 25.85 | 1,492 |
| 30th Sep 2026 (Wed) | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| 29th Sep 2026 (Tue) | 26.31 | 26.31 | 26.31 | 26.31 | 15 |
| 28th Sep 2026 (Mon) | 26.455 | 26.455 | 26.455 | 26.455 | 0 |
| 25th Sep 2026 (Fri) | 26.425 | 26.425 | 26.425 | 26.425 | 0 |
| 24th Sep 2026 (Thu) | 26.905 | 26.905 | 26.905 | 26.905 | 0 |
| 23rd Sep 2026 (Wed) | 26.905 | 26.905 | 26.905 | 26.905 | 318 |
| 22nd Sep 2026 (Tue) | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| 21st Sep 2026 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 18th Sep 2026 (Fri) | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| 17th Sep 2026 (Thu) | 28.75 | 28.75 | 28.75 | 28.75 | 117 |
| 16th Sep 2026 (Wed) | 29.26 | 29.26 | 29.26 | 29.26 | 45 |
| 15th Sep 2026 (Tue) | 29.26 | 29.26 | 29.26 | 29.26 | 7 |
| 14th Sep 2026 (Mon) | 29.475 | 29.475 | 29.475 | 29.475 | 200 |
| 11th Sep 2026 (Fri) | 30.115 | 30.115 | 30.115 | 30.115 | 0 |
| 10th Sep 2026 (Thu) | 30.885 | 30.885 | 30.885 | 30.885 | 712 |
| 9th Sep 2026 (Wed) | 30.885 | 30.885 | 30.885 | 30.885 | 0 |
| 8th Sep 2026 (Tue) | 30.885 | 30.885 | 30.885 | 30.885 | 1 |
| 7th Sep 2026 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 1,112 |
| 4th Sep 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 3rd Sep 2026 (Thu) | 30.975 | 30.975 | 30.975 | 30.975 | 1,002 |
| 2nd Sep 2026 (Wed) | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| 1st Sep 2026 (Tue) | 29.975 | 29.975 | 29.975 | 29.975 | 0 |