| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 29.755 | 29.755 | 29.755 | 29.755 | 876 |
| 30th Jul 2026 (Thu) | 29.355 | 29.355 | 29.355 | 29.355 | 321 |
| 29th Jul 2026 (Wed) | 29.22 | 29.22 | 29.22 | 29.22 | 500 |
| 28th Jul 2026 (Tue) | 29.285 | 29.285 | 29.285 | 29.285 | 0 |
| 27th Jul 2026 (Mon) | 29.69 | 29.69 | 29.69 | 29.69 | 1 |
| 24th Jul 2026 (Fri) | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| 23rd Jul 2026 (Thu) | 29.015 | 29.015 | 29.015 | 29.015 | 1 |
| 22nd Jul 2026 (Wed) | 28.385 | 28.385 | 28.385 | 28.385 | 0 |
| 21st Jul 2026 (Tue) | 28.385 | 28.385 | 28.385 | 28.385 | 0 |
| 20th Jul 2026 (Mon) | 28.835 | 28.835 | 28.835 | 28.835 | 2,000 |
| 17th Jul 2026 (Fri) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 16th Jul 2026 (Thu) | 27.34 | 27.34 | 27.34 | 27.34 | 7 |
| 15th Jul 2026 (Wed) | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| 14th Jul 2026 (Tue) | 27.785 | 27.785 | 27.785 | 27.785 | 1 |
| 13th Jul 2026 (Mon) | 28.715 | 28.715 | 28.715 | 28.715 | 0 |
| 10th Jul 2026 (Fri) | 28.795 | 28.795 | 28.795 | 28.795 | 216 |
| 9th Jul 2026 (Thu) | 29.355 | 29.355 | 29.355 | 29.355 | 1 |
| 8th Jul 2026 (Wed) | 29.54 | 29.54 | 29.54 | 29.54 | 2 |
| 7th Jul 2026 (Tue) | 30.385 | 30.385 | 30.385 | 30.385 | 5,100 |
| 6th Jul 2026 (Mon) | 29.995 | 29.995 | 29.995 | 29.995 | 687 |
| 3rd Jul 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2nd Jul 2026 (Thu) | 30.315 | 30.315 | 30.315 | 30.315 | 9 |
| 1st Jul 2026 (Wed) | 30.40 | 30.40 | 30.40 | 30.40 | 645 |
| 30th Jun 2026 (Tue) | 29.23 | 29.23 | 29.23 | 29.23 | 1,231 |
| 29th Jun 2026 (Mon) | 28.88 | 28.88 | 28.88 | 28.88 | 1,916 |
| 26th Jun 2026 (Fri) | 28.53 | 28.53 | 28.53 | 28.53 | 1 |
| 25th Jun 2026 (Thu) | 27.95 | 27.95 | 27.95 | 27.95 | 2,160 |
| 24th Jun 2026 (Wed) | 29.065 | 29.065 | 29.065 | 29.065 | 0 |
| 23rd Jun 2026 (Tue) | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| 22nd Jun 2026 (Mon) | 30.195 | 30.195 | 30.195 | 30.195 | 666 |
| 19th Jun 2026 (Fri) | 30.725 | 30.725 | 30.725 | 30.725 | 250 |
| 18th Jun 2026 (Thu) | 30.97 | 30.97 | 30.97 | 30.97 | 1,350 |
| 17th Jun 2026 (Wed) | 31.695 | 31.695 | 31.695 | 31.695 | 0 |
| 16th Jun 2026 (Tue) | 32.555 | 32.555 | 32.555 | 32.555 | 0 |
| 15th Jun 2026 (Mon) | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
| 12th Jun 2026 (Fri) | 33.675 | 33.675 | 33.675 | 33.675 | 0 |
| 11th Jun 2026 (Thu) | 33.76 | 33.76 | 33.76 | 33.76 | 95 |
| 10th Jun 2026 (Wed) | 35.82 | 35.82 | 35.82 | 35.82 | 50 |
| 9th Jun 2026 (Tue) | 36.065 | 36.065 | 36.065 | 36.065 | 1 |
| 8th Jun 2026 (Mon) | 37.045 | 37.045 | 37.045 | 37.045 | 18 |
| 5th Jun 2026 (Fri) | 36.86 | 36.86 | 36.86 | 36.86 | 2 |
| 4th Jun 2026 (Thu) | 36.29 | 36.29 | 36.29 | 36.29 | 2 |
| 3rd Jun 2026 (Wed) | 34.72 | 34.72 | 34.72 | 34.72 | 1 |