| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.455 | 26.455 | 26.455 | 26.455 | 0 |
| 25th Sep 2026 (Fri) | 26.425 | 26.425 | 26.425 | 26.425 | 0 |
| 24th Sep 2026 (Thu) | 26.905 | 26.905 | 26.905 | 26.905 | 0 |
| 23rd Sep 2026 (Wed) | 26.905 | 26.905 | 26.905 | 26.905 | 318 |
| 22nd Sep 2026 (Tue) | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| 21st Sep 2026 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 18th Sep 2026 (Fri) | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| 17th Sep 2026 (Thu) | 28.75 | 28.75 | 28.75 | 28.75 | 117 |
| 16th Sep 2026 (Wed) | 29.26 | 29.26 | 29.26 | 29.26 | 45 |
| 15th Sep 2026 (Tue) | 29.26 | 29.26 | 29.26 | 29.26 | 7 |
| 14th Sep 2026 (Mon) | 29.475 | 29.475 | 29.475 | 29.475 | 200 |
| 11th Sep 2026 (Fri) | 30.115 | 30.115 | 30.115 | 30.115 | 0 |
| 10th Sep 2026 (Thu) | 30.885 | 30.885 | 30.885 | 30.885 | 712 |
| 9th Sep 2026 (Wed) | 30.885 | 30.885 | 30.885 | 30.885 | 0 |
| 8th Sep 2026 (Tue) | 30.885 | 30.885 | 30.885 | 30.885 | 1 |
| 7th Sep 2026 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 1,112 |
| 4th Sep 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 3rd Sep 2026 (Thu) | 30.975 | 30.975 | 30.975 | 30.975 | 1,002 |
| 2nd Sep 2026 (Wed) | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| 1st Sep 2026 (Tue) | 29.975 | 29.975 | 29.975 | 29.975 | 0 |
| 31st Aug 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 28th Aug 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 27th Aug 2026 (Thu) | 30.32 | 30.32 | 30.32 | 30.32 | 300 |
| 26th Aug 2026 (Wed) | 30.205 | 30.205 | 30.205 | 30.205 | 505 |
| 25th Aug 2026 (Tue) | 30.19 | 30.19 | 30.19 | 30.19 | 1 |
| 24th Aug 2026 (Mon) | 29.39 | 29.39 | 29.39 | 29.39 | 843 |
| 21st Aug 2026 (Fri) | 30.18 | 30.18 | 30.18 | 30.18 | 301 |
| 20th Aug 2026 (Thu) | 29.88 | 29.88 | 29.88 | 29.88 | 1 |
| 19th Aug 2026 (Wed) | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| 18th Aug 2026 (Tue) | 30.67 | 30.67 | 30.67 | 30.67 | 1,317 |
| 17th Aug 2026 (Mon) | 30.20 | 30.20 | 30.20 | 30.20 | 3,160 |
| 14th Aug 2026 (Fri) | 30.42 | 30.42 | 30.42 | 30.42 | 7,500 |
| 13th Aug 2026 (Thu) | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| 12th Aug 2026 (Wed) | 29.165 | 29.165 | 29.165 | 29.165 | 0 |
| 11th Aug 2026 (Tue) | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| 10th Aug 2026 (Mon) | 29.78 | 29.78 | 29.78 | 29.78 | 736 |
| 7th Aug 2026 (Fri) | 29.785 | 29.785 | 29.785 | 29.785 | 0 |
| 6th Aug 2026 (Thu) | 29.86 | 29.86 | 29.86 | 29.86 | 460 |
| 5th Aug 2026 (Wed) | 29.685 | 29.685 | 29.685 | 29.685 | 600 |
| 4th Aug 2026 (Tue) | 29.595 | 29.595 | 29.595 | 29.595 | 938 |
| 3rd Aug 2026 (Mon) | 29.465 | 29.465 | 29.465 | 29.465 | 13,454 |
| 31st Jul 2026 (Fri) | 29.755 | 29.755 | 29.755 | 29.755 | 876 |
| 30th Jul 2026 (Thu) | 29.355 | 29.355 | 29.355 | 29.355 | 321 |
| 29th Jul 2026 (Wed) | 29.22 | 29.22 | 29.22 | 29.22 | 500 |