| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 29.975 | 29.975 | 29.975 | 29.975 | 0 |
| 31st Aug 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 28th Aug 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 27th Aug 2026 (Thu) | 30.32 | 30.32 | 30.32 | 30.32 | 300 |
| 26th Aug 2026 (Wed) | 30.205 | 30.205 | 30.205 | 30.205 | 505 |
| 25th Aug 2026 (Tue) | 30.19 | 30.19 | 30.19 | 30.19 | 1 |
| 24th Aug 2026 (Mon) | 29.39 | 29.39 | 29.39 | 29.39 | 843 |
| 21st Aug 2026 (Fri) | 30.18 | 30.18 | 30.18 | 30.18 | 301 |
| 20th Aug 2026 (Thu) | 29.88 | 29.88 | 29.88 | 29.88 | 1 |
| 19th Aug 2026 (Wed) | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| 18th Aug 2026 (Tue) | 30.67 | 30.67 | 30.67 | 30.67 | 1,317 |
| 17th Aug 2026 (Mon) | 30.20 | 30.20 | 30.20 | 30.20 | 3,160 |
| 14th Aug 2026 (Fri) | 30.42 | 30.42 | 30.42 | 30.42 | 7,500 |
| 13th Aug 2026 (Thu) | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| 12th Aug 2026 (Wed) | 29.165 | 29.165 | 29.165 | 29.165 | 0 |
| 11th Aug 2026 (Tue) | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| 10th Aug 2026 (Mon) | 29.78 | 29.78 | 29.78 | 29.78 | 736 |
| 7th Aug 2026 (Fri) | 29.785 | 29.785 | 29.785 | 29.785 | 0 |
| 6th Aug 2026 (Thu) | 29.86 | 29.86 | 29.86 | 29.86 | 460 |
| 5th Aug 2026 (Wed) | 29.685 | 29.685 | 29.685 | 29.685 | 600 |
| 4th Aug 2026 (Tue) | 29.595 | 29.595 | 29.595 | 29.595 | 938 |
| 3rd Aug 2026 (Mon) | 29.465 | 29.465 | 29.465 | 29.465 | 13,454 |
| 31st Jul 2026 (Fri) | 29.755 | 29.755 | 29.755 | 29.755 | 876 |
| 30th Jul 2026 (Thu) | 29.355 | 29.355 | 29.355 | 29.355 | 321 |
| 29th Jul 2026 (Wed) | 29.22 | 29.22 | 29.22 | 29.22 | 500 |
| 28th Jul 2026 (Tue) | 29.285 | 29.285 | 29.285 | 29.285 | 0 |
| 27th Jul 2026 (Mon) | 29.69 | 29.69 | 29.69 | 29.69 | 1 |
| 24th Jul 2026 (Fri) | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| 23rd Jul 2026 (Thu) | 29.015 | 29.015 | 29.015 | 29.015 | 1 |
| 22nd Jul 2026 (Wed) | 28.385 | 28.385 | 28.385 | 28.385 | 0 |
| 21st Jul 2026 (Tue) | 28.385 | 28.385 | 28.385 | 28.385 | 0 |
| 20th Jul 2026 (Mon) | 28.835 | 28.835 | 28.835 | 28.835 | 2,000 |
| 17th Jul 2026 (Fri) | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| 16th Jul 2026 (Thu) | 27.34 | 27.34 | 27.34 | 27.34 | 7 |
| 15th Jul 2026 (Wed) | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| 14th Jul 2026 (Tue) | 27.785 | 27.785 | 27.785 | 27.785 | 1 |
| 13th Jul 2026 (Mon) | 28.715 | 28.715 | 28.715 | 28.715 | 0 |
| 10th Jul 2026 (Fri) | 28.795 | 28.795 | 28.795 | 28.795 | 216 |
| 9th Jul 2026 (Thu) | 29.355 | 29.355 | 29.355 | 29.355 | 1 |
| 8th Jul 2026 (Wed) | 29.54 | 29.54 | 29.54 | 29.54 | 2 |
| 7th Jul 2026 (Tue) | 30.385 | 30.385 | 30.385 | 30.385 | 5,100 |
| 6th Jul 2026 (Mon) | 29.995 | 29.995 | 29.995 | 29.995 | 687 |
| 3rd Jul 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2nd Jul 2026 (Thu) | 30.315 | 30.315 | 30.315 | 30.315 | 9 |