| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| 1st May 2026 (Fri) | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| 30th Apr 2026 (Thu) | 26.89 | 26.89 | 26.89 | 26.89 | 786 |
| 29th Apr 2026 (Wed) | 28.13 | 28.13 | 28.13 | 28.13 | 100 |
| 28th Apr 2026 (Tue) | 28.655 | 28.655 | 28.655 | 28.655 | 0 |
| 27th Apr 2026 (Mon) | 28.405 | 28.405 | 28.405 | 28.405 | 0 |
| 24th Apr 2026 (Fri) | 27.975 | 27.975 | 27.975 | 27.975 | 0 |
| 23rd Apr 2026 (Thu) | 27.965 | 27.965 | 27.965 | 27.965 | 404 |
| 22nd Apr 2026 (Wed) | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| 21st Apr 2026 (Tue) | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| 20th Apr 2026 (Mon) | 26.605 | 26.605 | 26.605 | 26.605 | 0 |
| 17th Apr 2026 (Fri) | 25.375 | 25.375 | 25.375 | 25.375 | 0 |
| 16th Apr 2026 (Thu) | 25.375 | 25.375 | 25.375 | 25.375 | 0 |
| 15th Apr 2026 (Wed) | 25.375 | 25.375 | 25.375 | 25.375 | 20 |
| 14th Apr 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 13th Apr 2026 (Mon) | 24.995 | 24.995 | 24.995 | 24.995 | 0 |
| 10th Apr 2026 (Fri) | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| 9th Apr 2026 (Thu) | 24.505 | 24.505 | 24.505 | 24.505 | 0 |
| 8th Apr 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 7th Apr 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| 6th Apr 2026 (Mon) | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| 3rd Apr 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| 2nd Apr 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| 1st Apr 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| 31st Mar 2026 (Tue) | 24.96 | 24.96 | 24.96 | 24.96 | 500 |
| 30th Mar 2026 (Mon) | 24.315 | 24.315 | 24.315 | 24.315 | 100 |
| 27th Mar 2026 (Fri) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 26th Mar 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| 25th Mar 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 53 |
| 24th Mar 2026 (Tue) | 24.745 | 24.745 | 24.745 | 24.745 | 0 |
| 23rd Mar 2026 (Mon) | 24.935 | 24.935 | 24.935 | 24.935 | 0 |
| 20th Mar 2026 (Fri) | 24.195 | 24.195 | 24.195 | 24.195 | 300 |
| 19th Mar 2026 (Thu) | 24.195 | 24.195 | 24.195 | 24.195 | 0 |
| 18th Mar 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 500 |
| 17th Mar 2026 (Tue) | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| 16th Mar 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 4 |
| 13th Mar 2026 (Fri) | 24.905 | 24.905 | 24.905 | 24.905 | 0 |
| 12th Mar 2026 (Thu) | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| 11th Mar 2026 (Wed) | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| 10th Mar 2026 (Tue) | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| 9th Mar 2026 (Mon) | 25.675 | 25.675 | 25.675 | 25.675 | 131 |
| 6th Mar 2026 (Fri) | 26.60 | 26.60 | 26.60 | 26.60 | 400 |
| 5th Mar 2026 (Thu) | 26.495 | 26.495 | 26.495 | 26.495 | 0 |