| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 34.72 | 34.72 | 34.72 | 34.72 | 1 |
| 2nd Jun 2026 (Tue) | 32.765 | 32.765 | 32.765 | 32.765 | 3 |
| 1st Jun 2026 (Mon) | 30.085 | 30.085 | 30.085 | 30.085 | 7 |
| 29th May 2026 (Fri) | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| 28th May 2026 (Thu) | 29.935 | 29.935 | 29.935 | 29.935 | 1,102 |
| 27th May 2026 (Wed) | 29.91 | 29.91 | 29.91 | 29.91 | 2 |
| 26th May 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 2 |
| 25th May 2026 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 22nd May 2026 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 21st May 2026 (Thu) | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| 20th May 2026 (Wed) | 28.655 | 28.655 | 28.655 | 28.655 | 0 |
| 19th May 2026 (Tue) | 28.93 | 28.93 | 28.93 | 28.93 | 2 |
| 18th May 2026 (Mon) | 27.175 | 27.175 | 27.175 | 27.175 | 0 |
| 15th May 2026 (Fri) | 27.175 | 27.175 | 27.175 | 27.175 | 1 |
| 14th May 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 13th May 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 12th May 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 11th May 2026 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 8th May 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 7th May 2026 (Thu) | 26.90 | 26.90 | 26.90 | 26.90 | 50 |
| 6th May 2026 (Wed) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 5th May 2026 (Tue) | 26.095 | 26.095 | 26.095 | 26.095 | 621 |
| 4th May 2026 (Mon) | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| 1st May 2026 (Fri) | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| 30th Apr 2026 (Thu) | 26.89 | 26.89 | 26.89 | 26.89 | 786 |
| 29th Apr 2026 (Wed) | 28.13 | 28.13 | 28.13 | 28.13 | 100 |
| 28th Apr 2026 (Tue) | 28.655 | 28.655 | 28.655 | 28.655 | 0 |
| 27th Apr 2026 (Mon) | 28.405 | 28.405 | 28.405 | 28.405 | 0 |
| 24th Apr 2026 (Fri) | 27.975 | 27.975 | 27.975 | 27.975 | 0 |
| 23rd Apr 2026 (Thu) | 27.965 | 27.965 | 27.965 | 27.965 | 404 |
| 22nd Apr 2026 (Wed) | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| 21st Apr 2026 (Tue) | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| 20th Apr 2026 (Mon) | 26.605 | 26.605 | 26.605 | 26.605 | 0 |
| 17th Apr 2026 (Fri) | 25.375 | 25.375 | 25.375 | 25.375 | 0 |
| 16th Apr 2026 (Thu) | 25.375 | 25.375 | 25.375 | 25.375 | 0 |
| 15th Apr 2026 (Wed) | 25.375 | 25.375 | 25.375 | 25.375 | 20 |
| 14th Apr 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 13th Apr 2026 (Mon) | 24.995 | 24.995 | 24.995 | 24.995 | 0 |
| 10th Apr 2026 (Fri) | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| 9th Apr 2026 (Thu) | 24.505 | 24.505 | 24.505 | 24.505 | 0 |
| 8th Apr 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 7th Apr 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| 6th Apr 2026 (Mon) | 24.82 | 24.82 | 24.82 | 24.82 | 0 |