| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.00 | SI Trade |
14:59:00 - 03-Jul-26 |
| Unknown* | 0 | €30.315 | SI Trade |
08:00:30 - 02-Jul-26 |
| Unknown* | 9 | €30.47 | OTC Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 0 | €30.285 | SI Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 645 | €30.31 | SI Trade |
16:18:37 - 01-Jul-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:02 - 01-Jul-26 |
| Unknown* | 1 | €29.23 | SI Trade |
13:15:07 - 30-Jun-26 |
| Unknown* | 383 | €29.06 | OTC Trade |
09:08:17 - 30-Jun-26 |
| Unknown* | 383 | €29.06 | OTC Trade |
09:08:17 - 30-Jun-26 |
| Unknown* | 232 | €29.18 | OTC Trade |
08:52:08 - 30-Jun-26 |
| Unknown* | 232 | €29.18 | OTC Trade |
08:52:08 - 30-Jun-26 |
| Unknown* | 0 | €28.865 | SI Trade |
08:00:33 - 30-Jun-26 |
| Unknown* | 0 | €28.87 | SI Trade |
08:00:28 - 30-Jun-26 |
| Unknown* | 383 | €29.22 | OTC Trade |
14:40:10 - 29-Jun-26 |
| Unknown* | 383 | €29.555 | OTC Trade |
10:05:42 - 29-Jun-26 |
| Unknown* | 383 | €29.555 | OTC Trade |
10:05:42 - 29-Jun-26 |
| Unknown* | 383 | €29.37 | OTC Trade |
09:59:24 - 29-Jun-26 |
| Unknown* | 383 | €29.37 | OTC Trade |
09:59:24 - 29-Jun-26 |
| Unknown* | 0 | €28.88 | SI Trade |
08:01:17 - 29-Jun-26 |
| Unknown* | 0 | €28.88 | SI Trade |
08:01:17 - 29-Jun-26 |
| Unknown* | 0 | €28.81 | OTC Trade |
08:00:26 - 29-Jun-26 |
| Unknown* | 1 | €28.80 | SI Trade |
08:00:26 - 29-Jun-26 |
| Unknown* | 0 | €28.72 | SI Trade |
08:00:26 - 29-Jun-26 |
| Unknown* | 0 | €28.53 | SI Trade |
16:05:40 - 26-Jun-26 |
| Unknown* | 1 | €28.765 | SI Trade |
15:34:05 - 26-Jun-26 |
| Unknown* | 0 | €28.015 | SI Trade |
10:24:11 - 25-Jun-26 |
| Unknown* | 202 | €28.08 | OTC Trade |
09:40:35 - 25-Jun-26 |
| Unknown* | 202 | €28.08 | OTC Trade |
09:40:35 - 25-Jun-26 |
| Unknown* | 728 | €28.08 | OTC Trade |
09:40:35 - 25-Jun-26 |
| Unknown* | 728 | €28.08 | OTC Trade |
09:40:35 - 25-Jun-26 |
| Unknown* | 300 | €28.20 | OTC Trade |
08:37:35 - 25-Jun-26 |
| Unknown* | 0 | €28.595 | SI Trade |
08:18:44 - 25-Jun-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:19 - 25-Jun-26 |
| Unknown* | 0 | €29.065 | SI Trade |
14:58:00 - 24-Jun-26 |
| Unknown* | 0 | €29.32 | SI Trade |
13:07:09 - 24-Jun-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:15:00 - 24-Jun-26 |
| Unknown* | 0 | €30.19 | SI Trade |
16:14:59 - 23-Jun-26 |
| Unknown* | 0 | €30.095 | SI Trade |
15:27:10 - 23-Jun-26 |
| Unknown* | 0 | €30.195 | SI Trade |
12:00:47 - 23-Jun-26 |
| Unknown* | 0 | €30.05 | SI Trade |
08:00:17 - 23-Jun-26 |
| Unknown* | 0 | €30.195 | SI Trade |
08:00:17 - 23-Jun-26 |
| Unknown* | 0 | €30.05 | SI Trade |
08:00:17 - 23-Jun-26 |
| Unknown* | 0 | €30.195 | SI Trade |
16:27:40 - 22-Jun-26 |
| Unknown* | 0 | €29.92 | SI Trade |
15:51:07 - 22-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
15:03:28 - 22-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
15:03:00 - 22-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
14:59:15 - 22-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
14:59:15 - 22-Jun-26 |
| Unknown* | 666 | €29.87 | SI Trade |
13:15:52 - 22-Jun-26 |
| Unknown* | 0 | €29.985 | SI Trade |
10:51:12 - 22-Jun-26 |
| Unknown* | 0 | €30.235 | SI Trade |
08:36:12 - 22-Jun-26 |
| Unknown* | 0 | €30.39 | SI Trade |
08:27:10 - 22-Jun-26 |
| Unknown* | 0 | €30.47 | SI Trade |
08:00:27 - 22-Jun-26 |
| Unknown* | 0 | €30.47 | SI Trade |
08:00:27 - 22-Jun-26 |
| Unknown* | 0 | €30.725 | SI Trade |
15:59:46 - 19-Jun-26 |
| Unknown* | 250 | €30.725 | OTC Trade |
15:58:00 - 19-Jun-26 |
| Unknown* | 0 | €30.325 | SI Trade |
14:29:36 - 19-Jun-26 |
| Unknown* | 0 | €30.80 | SI Trade |
11:08:57 - 19-Jun-26 |
| Unknown* | 0 | €30.665 | SI Trade |
11:08:57 - 19-Jun-26 |
| Unknown* | 0 | €30.555 | SI Trade |
08:40:28 - 19-Jun-26 |
| Unknown* | 0 | €30.555 | SI Trade |
08:24:37 - 19-Jun-26 |
| Unknown* | 0 | €30.97 | SI Trade |
15:47:00 - 18-Jun-26 |
| Unknown* | 0 | €30.97 | SI Trade |
15:47:00 - 18-Jun-26 |
| Unknown* | 0 | €31.10 | SI Trade |
09:24:39 - 18-Jun-26 |
| Unknown* | 0 | €31.355 | SI Trade |
09:13:59 - 18-Jun-26 |
| Unknown* | 327 | €31.16 | OTC Trade |
08:35:07 - 18-Jun-26 |
| Unknown* | 348 | €31.16 | OTC Trade |
08:35:07 - 18-Jun-26 |
| Unknown* | 327 | €31.16 | OTC Trade |
08:35:07 - 18-Jun-26 |
| Unknown* | 348 | €31.16 | OTC Trade |
08:35:07 - 18-Jun-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:00:30 - 18-Jun-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:00:25 - 18-Jun-26 |
| Unknown* | 0 | €31.695 | SI Trade |
16:00:39 - 17-Jun-26 |
| Unknown* | 0 | €31.145 | SI Trade |
15:12:47 - 17-Jun-26 |
| Unknown* | 0 | €31.19 | SI Trade |
14:53:50 - 17-Jun-26 |
| Unknown* | 0 | €31.815 | SI Trade |
08:52:58 - 17-Jun-26 |
| Unknown* | 0 | €32.10 | SI Trade |
08:36:08 - 17-Jun-26 |
| Unknown* | 0 | €32.195 | SI Trade |
08:35:13 - 17-Jun-26 |
| Unknown* | 0 | €32.20 | SI Trade |
08:00:23 - 17-Jun-26 |
| Unknown* | 0 | €32.20 | SI Trade |
08:00:16 - 17-Jun-26 |
| Unknown* | 0 | €32.10 | SI Trade |
08:00:16 - 17-Jun-26 |
| Unknown* | 0 | €32.555 | SI Trade |
16:05:04 - 16-Jun-26 |
| Unknown* | 0 | €32.50 | SI Trade |
15:16:57 - 16-Jun-26 |
| Unknown* | 0 | €32.50 | SI Trade |
15:12:19 - 16-Jun-26 |
| Unknown* | 0 | €32.925 | SI Trade |
11:25:14 - 16-Jun-26 |
| Unknown* | 0 | €32.725 | SI Trade |
10:15:40 - 16-Jun-26 |
| Unknown* | 0 | €33.30 | SI Trade |
08:00:02 - 16-Jun-26 |
| Unknown* | 0 | €33.51 | SI Trade |
16:27:38 - 15-Jun-26 |
| Unknown* | 0 | €33.44 | SI Trade |
14:55:00 - 15-Jun-26 |
| Unknown* | 0 | €33.435 | SI Trade |
14:55:00 - 15-Jun-26 |
| Unknown* | 0 | €33.535 | SI Trade |
10:51:55 - 15-Jun-26 |
| Unknown* | 0 | €33.935 | SI Trade |
08:08:11 - 15-Jun-26 |
| Unknown* | 0 | €33.60 | SI Trade |
08:00:09 - 15-Jun-26 |
| Unknown* | 0 | €33.90 | SI Trade |
08:00:09 - 15-Jun-26 |
| Unknown* | 0 | €33.60 | SI Trade |
08:00:09 - 15-Jun-26 |
| Unknown* | 0 | €33.675 | SI Trade |
15:19:47 - 12-Jun-26 |
| Unknown* | 0 | €34.05 | SI Trade |
09:14:39 - 12-Jun-26 |
| Unknown* | 0 | €34.055 | SI Trade |
09:05:34 - 12-Jun-26 |
| Unknown* | 0 | €33.76 | SI Trade |
14:34:20 - 11-Jun-26 |
| Unknown* | 50 | €32.941 | OTC Trade |
12:27:12 - 11-Jun-26 |
| Unknown* | 39 | €33.16 | OTC Trade |
12:23:41 - 11-Jun-26 |
| Unknown* | 0 | €34.075 | SI Trade |
10:09:39 - 11-Jun-26 |
| Unknown* | 0 | €34.075 | SI Trade |
10:05:40 - 11-Jun-26 |
| Unknown* | 0 | €34.505 | SI Trade |
10:00:04 - 11-Jun-26 |
| Unknown* | 0 | €34.61 | SI Trade |
09:39:01 - 11-Jun-26 |
| Unknown* | 0 | €34.895 | SI Trade |
09:28:48 - 11-Jun-26 |
| Unknown* | 1 | €34.995 | OTC Trade |
09:00:09 - 11-Jun-26 |
| Unknown* | 0 | €34.355 | SI Trade |
08:09:33 - 11-Jun-26 |
| Unknown* | 0 | €34.705 | SI Trade |
08:07:05 - 11-Jun-26 |
| Unknown* | 2 | €34.70 | SI Trade |
08:06:54 - 11-Jun-26 |
| Unknown* | 2 | €34.80 | SI Trade |
08:06:52 - 11-Jun-26 |
| Unknown* | 1 | €34.80 | SI Trade |
08:06:51 - 11-Jun-26 |
| Unknown* | 0 | €35.82 | SI Trade |
16:25:11 - 10-Jun-26 |
| Unknown* | 0 | €35.57 | SI Trade |
15:20:28 - 10-Jun-26 |
| Unknown* | 50 | €35.57 | OTC Trade |
15:14:45 - 10-Jun-26 |
| Unknown* | 0 | €35.36 | SI Trade |
14:42:09 - 10-Jun-26 |
| Unknown* | 0 | €35.36 | SI Trade |
14:42:09 - 10-Jun-26 |
| Unknown* | 0 | €36.09 | SI Trade |
15:58:19 - 09-Jun-26 |
| Unknown* | 0 | €36.585 | SI Trade |
15:17:27 - 09-Jun-26 |
| Unknown* | 0 | €36.58 | SI Trade |
15:17:26 - 09-Jun-26 |
| Unknown* | 0 | €37.445 | SI Trade |
10:57:47 - 09-Jun-26 |
| Unknown* | 0 | €37.59 | SI Trade |
09:29:21 - 09-Jun-26 |
| Unknown* | 0 | €37.595 | SI Trade |
08:00:26 - 09-Jun-26 |
| Unknown* | 1 | €37.60 | SI Trade |
08:00:13 - 09-Jun-26 |
| Unknown* | 0 | €37.045 | SI Trade |
16:29:31 - 08-Jun-26 |
| Unknown* | 0 | €37.01 | SI Trade |
16:24:28 - 08-Jun-26 |
| Unknown* | 18 | €37.15 | OTC Trade |
13:43:44 - 08-Jun-26 |
| Unknown* | 0 | €37.33 | SI Trade |
11:46:10 - 08-Jun-26 |
| Unknown* | 0 | €37.595 | SI Trade |
10:59:57 - 08-Jun-26 |
| Unknown* | 0 | €37.225 | SI Trade |
10:59:47 - 08-Jun-26 |
| Unknown* | 0 | €37.70 | SI Trade |
09:31:56 - 08-Jun-26 |
| Unknown* | 0 | €37.40 | SI Trade |
09:31:21 - 08-Jun-26 |
| Unknown* | 0 | €37.20 | SI Trade |
09:15:05 - 08-Jun-26 |
| Unknown* | 0 | €37.04 | SI Trade |
09:06:54 - 08-Jun-26 |
| Unknown* | 0 | €36.395 | SI Trade |
08:01:05 - 08-Jun-26 |
| Unknown* | 0 | €36.395 | SI Trade |
08:00:59 - 08-Jun-26 |
| Unknown* | 0 | €36.20 | OTC Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 0 | €36.20 | SI Trade |
08:00:15 - 08-Jun-26 |
| Unknown* | 0 | €36.86 | SI Trade |
16:13:00 - 05-Jun-26 |
| Unknown* | 1 | €36.865 | SI Trade |
16:09:58 - 05-Jun-26 |
| Unknown* | 0 | €36.865 | SI Trade |
16:09:07 - 05-Jun-26 |
| Unknown* | 0 | €36.985 | SI Trade |
14:59:40 - 05-Jun-26 |
| Unknown* | 0 | €36.575 | SI Trade |
14:50:17 - 05-Jun-26 |
| Unknown* | 0 | €36.75 | SI Trade |
13:10:10 - 05-Jun-26 |
| Unknown* | 0 | €36.75 | SI Trade |
13:10:03 - 05-Jun-26 |
| Unknown* | 0 | €36.05 | SI Trade |
11:20:39 - 05-Jun-26 |
| Unknown* | 0 | €36.05 | SI Trade |
11:20:39 - 05-Jun-26 |
| Unknown* | 0 | €36.90 | SI Trade |
08:33:22 - 05-Jun-26 |
| Unknown* | 0 | €36.695 | SI Trade |
08:10:28 - 05-Jun-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:25 - 05-Jun-26 |
| Unknown* | 1 | €36.30 | SI Trade |
08:00:25 - 05-Jun-26 |
| Unknown* | 0 | €36.29 | SI Trade |
16:29:59 - 04-Jun-26 |
| Unknown* | 0 | €36.20 | SI Trade |
15:48:46 - 04-Jun-26 |
| Unknown* | 0 | €36.055 | SI Trade |
15:36:29 - 04-Jun-26 |
| Unknown* | 0 | €36.39 | SI Trade |
15:34:55 - 04-Jun-26 |
| Unknown* | 1 | €35.89 | SI Trade |
15:30:23 - 04-Jun-26 |
| Unknown* | 0 | €36.055 | SI Trade |
15:28:31 - 04-Jun-26 |
| Unknown* | 0 | €36.16 | OTC Trade |
15:06:38 - 04-Jun-26 |
| Unknown* | 0 | €36.095 | SI Trade |
14:43:03 - 04-Jun-26 |
| Unknown* | 0 | €36.095 | SI Trade |
14:42:08 - 04-Jun-26 |
| Unknown* | 0 | €36.135 | SI Trade |
13:58:11 - 04-Jun-26 |
| Unknown* | 0 | €36.17 | SI Trade |
13:55:17 - 04-Jun-26 |
| Unknown* | 0 | €36.12 | SI Trade |
13:53:54 - 04-Jun-26 |
| Unknown* | 0 | €35.915 | SI Trade |
13:37:53 - 04-Jun-26 |
| Unknown* | 0 | €35.99 | SI Trade |
13:23:42 - 04-Jun-26 |
| Unknown* | 0 | €35.995 | SI Trade |
13:14:51 - 04-Jun-26 |
| Unknown* | 0 | €35.735 | SI Trade |
12:32:04 - 04-Jun-26 |
| Unknown* | 0 | €35.555 | SI Trade |
12:31:50 - 04-Jun-26 |
| Unknown* | 1 | €35.525 | SI Trade |
12:24:13 - 04-Jun-26 |
| Unknown* | 0 | €35.895 | SI Trade |
12:03:19 - 04-Jun-26 |
| Unknown* | 0 | €35.70 | SI Trade |
12:03:19 - 04-Jun-26 |
| Unknown* | 0 | €34.55 | SI Trade |
11:24:21 - 04-Jun-26 |
| Unknown* | 0 | €34.205 | SI Trade |
10:02:56 - 04-Jun-26 |
| Unknown* | 0 | €34.40 | SI Trade |
08:21:41 - 04-Jun-26 |
| Unknown* | 0 | €34.665 | SI Trade |
08:00:18 - 04-Jun-26 |
| Unknown* | 0 | €34.72 | SI Trade |
16:28:48 - 03-Jun-26 |
| Unknown* | 0 | €34.75 | SI Trade |
16:28:21 - 03-Jun-26 |
| Unknown* | 0 | €34.505 | SI Trade |
16:25:54 - 03-Jun-26 |
| Unknown* | 0 | €34.30 | SI Trade |
14:39:08 - 03-Jun-26 |
| Unknown* | 0 | €34.03 | SI Trade |
14:24:45 - 03-Jun-26 |
| Unknown* | 0 | €34.10 | SI Trade |
13:47:25 - 03-Jun-26 |
| Unknown* | 0 | €34.10 | SI Trade |
13:44:41 - 03-Jun-26 |
| Unknown* | 0 | €33.90 | SI Trade |
13:31:29 - 03-Jun-26 |
| Unknown* | 0 | €33.66 | SI Trade |
12:54:30 - 03-Jun-26 |
| Unknown* | 0 | €33.595 | SI Trade |
12:44:09 - 03-Jun-26 |
| Unknown* | 0 | €33.72 | SI Trade |
12:26:27 - 03-Jun-26 |
| Unknown* | 0 | €33.205 | SI Trade |
11:05:53 - 03-Jun-26 |
| Unknown* | 0 | €33.085 | SI Trade |
11:02:13 - 03-Jun-26 |
| Unknown* | 0 | €32.995 | SI Trade |
09:56:02 - 03-Jun-26 |
| Unknown* | 0 | €32.90 | SI Trade |
09:40:03 - 03-Jun-26 |
| Unknown* | 0 | €33.60 | SI Trade |
08:00:14 - 03-Jun-26 |
| Unknown* | 1 | €33.60 | SI Trade |
08:00:13 - 03-Jun-26 |
| Unknown* | 0 | €33.15 | SI Trade |
08:00:12 - 03-Jun-26 |
| Unknown* | 0 | €33.15 | SI Trade |
08:00:12 - 03-Jun-26 |
| Unknown* | 0 | €32.765 | SI Trade |
16:02:08 - 02-Jun-26 |
| Unknown* | 0 | €32.49 | SI Trade |
15:56:09 - 02-Jun-26 |
| Unknown* | 0 | €32.49 | SI Trade |
15:54:43 - 02-Jun-26 |
| Unknown* | 0 | €32.50 | SI Trade |
13:52:56 - 02-Jun-26 |
| Unknown* | 0 | €32.055 | SI Trade |
13:19:35 - 02-Jun-26 |
| Unknown* | 0 | €32.10 | OTC Trade |
12:45:12 - 02-Jun-26 |
| Unknown* | 0 | €31.85 | SI Trade |
09:36:32 - 02-Jun-26 |