| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.72 | SI Trade |
16:28:48 - 03-Jun-26 |
| Unknown* | 0 | €34.75 | SI Trade |
16:28:21 - 03-Jun-26 |
| Unknown* | 0 | €34.505 | SI Trade |
16:25:54 - 03-Jun-26 |
| Unknown* | 0 | €34.30 | SI Trade |
14:39:08 - 03-Jun-26 |
| Unknown* | 0 | €34.03 | SI Trade |
14:24:45 - 03-Jun-26 |
| Unknown* | 0 | €34.10 | SI Trade |
13:47:25 - 03-Jun-26 |
| Unknown* | 0 | €34.10 | SI Trade |
13:44:41 - 03-Jun-26 |
| Unknown* | 0 | €33.90 | SI Trade |
13:31:29 - 03-Jun-26 |
| Unknown* | 0 | €33.66 | SI Trade |
12:54:30 - 03-Jun-26 |
| Unknown* | 0 | €33.595 | SI Trade |
12:44:09 - 03-Jun-26 |
| Unknown* | 0 | €33.72 | SI Trade |
12:26:27 - 03-Jun-26 |
| Unknown* | 0 | €33.205 | SI Trade |
11:05:53 - 03-Jun-26 |
| Unknown* | 0 | €33.085 | SI Trade |
11:02:13 - 03-Jun-26 |
| Unknown* | 0 | €32.995 | SI Trade |
09:56:02 - 03-Jun-26 |
| Unknown* | 0 | €32.90 | SI Trade |
09:40:03 - 03-Jun-26 |
| Unknown* | 0 | €33.60 | SI Trade |
08:00:14 - 03-Jun-26 |
| Unknown* | 1 | €33.60 | SI Trade |
08:00:13 - 03-Jun-26 |
| Unknown* | 0 | €33.15 | SI Trade |
08:00:12 - 03-Jun-26 |
| Unknown* | 0 | €33.15 | SI Trade |
08:00:12 - 03-Jun-26 |
| Unknown* | 0 | €32.765 | SI Trade |
16:02:08 - 02-Jun-26 |
| Unknown* | 0 | €32.49 | SI Trade |
15:56:09 - 02-Jun-26 |
| Unknown* | 0 | €32.49 | SI Trade |
15:54:43 - 02-Jun-26 |
| Unknown* | 0 | €32.50 | SI Trade |
13:52:56 - 02-Jun-26 |
| Unknown* | 0 | €32.055 | SI Trade |
13:19:35 - 02-Jun-26 |
| Unknown* | 0 | €32.10 | OTC Trade |
12:45:12 - 02-Jun-26 |
| Unknown* | 0 | €31.85 | SI Trade |
09:36:32 - 02-Jun-26 |
| Unknown* | 0 | €31.59 | SI Trade |
09:36:13 - 02-Jun-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:33:46 - 02-Jun-26 |
| Unknown* | 0 | €31.455 | SI Trade |
08:28:15 - 02-Jun-26 |
| Unknown* | 0 | €31.065 | SI Trade |
08:13:32 - 02-Jun-26 |
| Unknown* | 1 | €30.66 | SI Trade |
08:00:14 - 02-Jun-26 |
| Unknown* | 2 | €30.455 | SI Trade |
08:00:12 - 02-Jun-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:09 - 02-Jun-26 |
| Unknown* | 7 | €30.045 | OTC Trade |
09:52:02 - 01-Jun-26 |
| Unknown* | 0 | €30.085 | SI Trade |
08:40:42 - 01-Jun-26 |
| Unknown* | 0 | €30.09 | SI Trade |
08:40:40 - 01-Jun-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:04 - 01-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:04 - 01-Jun-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:04 - 01-Jun-26 |
| Unknown* | 0 | €30.19 | SI Trade |
14:29:25 - 29-May-26 |
| Unknown* | 0 | €30.165 | SI Trade |
09:07:28 - 29-May-26 |
| Unknown* | 0 | €30.475 | SI Trade |
08:51:17 - 29-May-26 |
| Unknown* | 0 | €30.23 | SI Trade |
08:42:41 - 29-May-26 |
| Unknown* | 0 | €29.97 | SI Trade |
08:05:17 - 29-May-26 |
| Unknown* | 0 | €29.97 | SI Trade |
08:02:02 - 29-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:18 - 29-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:18 - 29-May-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:18 - 29-May-26 |
| Unknown* | 0 | €29.935 | SI Trade |
15:35:28 - 28-May-26 |
| Unknown* | 382 | €29.775 | OTC Trade |
09:48:58 - 28-May-26 |
| Unknown* | 720 | €29.775 | OTC Trade |
09:48:58 - 28-May-26 |
| Unknown* | 0 | €30.185 | SI Trade |
08:00:03 - 28-May-26 |
| Unknown* | 0 | €30.185 | SI Trade |
08:00:03 - 28-May-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:03 - 28-May-26 |
| Unknown* | 0 | €29.91 | SI Trade |
13:41:56 - 27-May-26 |
| Unknown* | 2 | €29.91 | SI Trade |
13:41:35 - 27-May-26 |
| Unknown* | 0 | €28.80 | SI Trade |
11:43:21 - 27-May-26 |
| Unknown* | 0 | €29.09 | SI Trade |
08:45:19 - 27-May-26 |
| Unknown* | 2 | €28.80 | SI Trade |
15:46:41 - 26-May-26 |
| Unknown* | 0 | €28.895 | SI Trade |
12:35:04 - 26-May-26 |
| Unknown* | 0 | €28.705 | SI Trade |
11:43:18 - 26-May-26 |
| Unknown* | 0 | €28.70 | SI Trade |
10:57:41 - 26-May-26 |
| Unknown* | 0 | €28.835 | SI Trade |
08:26:50 - 26-May-26 |
| Unknown* | 0 | €28.70 | OTC Trade |
09:35:13 - 22-May-26 |
| Unknown* | 0 | €28.70 | SI Trade |
08:00:23 - 22-May-26 |
| Unknown* | 0 | €28.95 | SI Trade |
16:23:19 - 21-May-26 |
| Unknown* | 0 | €28.99 | SI Trade |
16:23:18 - 21-May-26 |
| Unknown* | 0 | €28.905 | SI Trade |
15:58:41 - 21-May-26 |
| Unknown* | 0 | €29.535 | SI Trade |
11:30:29 - 21-May-26 |
| Unknown* | 0 | €29.545 | SI Trade |
11:30:21 - 21-May-26 |
| Unknown* | 0 | €29.96 | SI Trade |
09:23:21 - 21-May-26 |
| Unknown* | 0 | €29.71 | SI Trade |
09:11:04 - 21-May-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:02:05 - 21-May-26 |
| Unknown* | 0 | €28.655 | SI Trade |
12:55:00 - 20-May-26 |
| Unknown* | 0 | €28.655 | SI Trade |
12:54:27 - 20-May-26 |
| Unknown* | 1 | €28.93 | SI Trade |
16:01:33 - 19-May-26 |
| Unknown* | 0 | €28.96 | SI Trade |
15:31:03 - 19-May-26 |
| Unknown* | 1 | €29.25 | SI Trade |
14:59:40 - 19-May-26 |
| Unknown* | 0 | €29.165 | SI Trade |
14:59:40 - 19-May-26 |
| Unknown* | 0 | €29.36 | OTC Trade |
13:45:18 - 19-May-26 |
| Unknown* | 0 | €29.15 | SI Trade |
11:58:47 - 19-May-26 |
| Unknown* | 0 | €29.29 | SI Trade |
11:52:07 - 19-May-26 |
| Unknown* | 0 | €29.13 | SI Trade |
11:26:19 - 19-May-26 |
| Unknown* | 0 | €29.025 | OTC Trade |
11:07:36 - 19-May-26 |
| Unknown* | 0 | €28.975 | SI Trade |
10:39:06 - 19-May-26 |
| Unknown* | 0 | €28.90 | SI Trade |
10:06:10 - 19-May-26 |
| Unknown* | 0 | €28.80 | SI Trade |
10:02:39 - 19-May-26 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:25 - 19-May-26 |
| Unknown* | 0 | €27.90 | SI Trade |
06:42:10 - 19-May-26 |
| Unknown* | 0 | €27.90 | SI Trade |
06:42:10 - 19-May-26 |
| Unknown* | 0 | €27.90 | SI Trade |
06:42:09 - 19-May-26 |
| Unknown* | 0 | €27.90 | SI Trade |
06:42:09 - 19-May-26 |
| Unknown* | 0 | €27.70 | OTC Trade |
14:49:26 - 18-May-26 |
| Unknown* | 0 | €27.175 | SI Trade |
08:00:13 - 15-May-26 |
| Unknown* | 1 | €27.18 | SI Trade |
08:00:12 - 15-May-26 |
| Unknown* | 0 | €26.50 | SI Trade |
08:54:47 - 12-May-26 |
| Unknown* | 0 | €26.60 | SI Trade |
11:51:45 - 11-May-26 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:06 - 11-May-26 |
| Unknown* | 0 | €26.55 | SI Trade |
08:00:06 - 11-May-26 |
| Unknown* | 0 | €26.55 | SI Trade |
08:00:06 - 11-May-26 |
| Unknown* | 50 | €26.935 | OTC Trade |
14:20:22 - 07-May-26 |
| Unknown* | 0 | €26.90 | SI Trade |
09:23:07 - 07-May-26 |
| Unknown* | 0 | €26.60 | SI Trade |
10:56:41 - 06-May-26 |
| Unknown* | 161 | €25.93 | OTC Trade |
15:45:33 - 05-May-26 |
| Unknown* | 0 | €26.095 | SI Trade |
15:10:18 - 05-May-26 |
| Unknown* | 0 | €26.20 | SI Trade |
14:31:41 - 05-May-26 |
| Unknown* | 0 | €26.20 | SI Trade |
09:59:23 - 05-May-26 |
| Unknown* | 160 | €26.16 | OTC Trade |
08:14:05 - 05-May-26 |
| Unknown* | 100 | €26.18 | OTC Trade |
08:13:44 - 05-May-26 |
| Unknown* | 100 | €26.18 | OTC Trade |
08:13:33 - 05-May-26 |
| Unknown* | 100 | €26.18 | OTC Trade |
08:13:19 - 05-May-26 |
| Unknown* | 0 | €26.89 | SI Trade |
15:47:52 - 30-Apr-26 |
| Unknown* | 0 | €26.89 | SI Trade |
15:47:42 - 30-Apr-26 |
| Unknown* | 0 | €26.38 | SI Trade |
10:06:54 - 30-Apr-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:22:41 - 30-Apr-26 |
| Unknown* | 2 | €26.205 | SI Trade |
08:22:39 - 30-Apr-26 |
| Unknown* | 2 | €26.225 | SI Trade |
08:22:38 - 30-Apr-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:16:02 - 30-Apr-26 |
| Unknown* | 0 | €26.77 | SI Trade |
08:15:41 - 30-Apr-26 |
| Unknown* | 782 | €26.765 | OTC Trade |
08:01:29 - 30-Apr-26 |
| Unknown* | 100 | €27.805 | OTC Trade |
15:53:04 - 29-Apr-26 |
| Unknown* | 0 | €27.905 | OTC Trade |
12:51:53 - 29-Apr-26 |
| Unknown* | 0 | €28.13 | SI Trade |
11:07:21 - 29-Apr-26 |
| Unknown* | 0 | €28.41 | SI Trade |
10:42:00 - 29-Apr-26 |
| Unknown* | 0 | €28.28 | SI Trade |
08:16:35 - 29-Apr-26 |
| Unknown* | 0 | €28.28 | SI Trade |
08:13:43 - 29-Apr-26 |
| Unknown* | 0 | €28.655 | SI Trade |
09:11:54 - 28-Apr-26 |
| Unknown* | 0 | €28.645 | SI Trade |
08:37:08 - 28-Apr-26 |
| Unknown* | 0 | €28.645 | SI Trade |
08:37:08 - 28-Apr-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:25:25 - 28-Apr-26 |
| Unknown* | 0 | €28.405 | SI Trade |
15:15:24 - 27-Apr-26 |
| Unknown* | 0 | €28.35 | SI Trade |
12:31:42 - 27-Apr-26 |
| Unknown* | 0 | €28.12 | SI Trade |
08:24:49 - 27-Apr-26 |
| Unknown* | 0 | €28.12 | SI Trade |
08:24:34 - 27-Apr-26 |
| Unknown* | 0 | €28.10 | OTC Trade |
08:00:27 - 27-Apr-26 |
| Unknown* | 0 | €27.975 | SI Trade |
08:05:41 - 24-Apr-26 |
| Unknown* | 0 | €27.98 | SI Trade |
08:05:39 - 24-Apr-26 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 0 | €27.965 | SI Trade |
16:03:51 - 23-Apr-26 |
| Unknown* | 404 | €27.90 | OTC Trade |
14:44:30 - 23-Apr-26 |
| Unknown* | 0 | €27.79 | SI Trade |
13:59:56 - 23-Apr-26 |
| Unknown* | 0 | €27.665 | SI Trade |
11:36:59 - 23-Apr-26 |
| Unknown* | 0 | €27.81 | SI Trade |
10:46:40 - 23-Apr-26 |
| Unknown* | 0 | €27.81 | SI Trade |
10:46:36 - 23-Apr-26 |
| Unknown* | 0 | €27.74 | SI Trade |
10:06:26 - 23-Apr-26 |
| Unknown* | 0 | €27.74 | SI Trade |
10:04:19 - 23-Apr-26 |
| Unknown* | 0 | €27.58 | SI Trade |
09:10:17 - 23-Apr-26 |
| Unknown* | 0 | €27.695 | SI Trade |
08:13:58 - 23-Apr-26 |
| Unknown* | 0 | €27.695 | SI Trade |
08:13:46 - 23-Apr-26 |
| Unknown* | 0 | €27.51 | SI Trade |
10:03:15 - 22-Apr-26 |
| Unknown* | 0 | €27.18 | SI Trade |
16:26:26 - 21-Apr-26 |
| Unknown* | 0 | €26.605 | SI Trade |
10:49:33 - 20-Apr-26 |
| Unknown* | 0 | €25.60 | OTC Trade |
10:46:22 - 16-Apr-26 |
| Unknown* | 0 | €25.375 | SI Trade |
11:29:00 - 15-Apr-26 |
| Unknown* | 20 | €25.21 | OTC Trade |
08:00:14 - 15-Apr-26 |
| Unknown* | 0 | €25.40 | SI Trade |
15:11:49 - 14-Apr-26 |
| Unknown* | 0 | €25.20 | SI Trade |
09:48:20 - 14-Apr-26 |
| Unknown* | 0 | €25.10 | SI Trade |
09:10:37 - 14-Apr-26 |
| Unknown* | 0 | €24.995 | SI Trade |
10:19:49 - 13-Apr-26 |
| Unknown* | 0 | €25.00 | SI Trade |
10:19:49 - 13-Apr-26 |
| Unknown* | 0 | €24.64 | SI Trade |
09:50:19 - 10-Apr-26 |
| Unknown* | 0 | €24.505 | SI Trade |
13:15:19 - 09-Apr-26 |
| Unknown* | 0 | €24.57 | SI Trade |
11:48:48 - 09-Apr-26 |
| Unknown* | 0 | €24.57 | SI Trade |
11:48:43 - 09-Apr-26 |
| Unknown* | 0 | €25.02 | SI Trade |
15:57:00 - 08-Apr-26 |
| Unknown* | 0 | €25.01 | SI Trade |
15:56:53 - 08-Apr-26 |
| Unknown* | 0 | €25.095 | SI Trade |
15:35:24 - 08-Apr-26 |
| Unknown* | 0 | €25.12 | SI Trade |
15:35:24 - 08-Apr-26 |
| Unknown* | 0 | €24.895 | SI Trade |
08:00:34 - 08-Apr-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:29 - 08-Apr-26 |
| Unknown* | 0 | €24.82 | SI Trade |
14:35:07 - 02-Apr-26 |
| Unknown* | 0 | €24.705 | SI Trade |
08:43:18 - 02-Apr-26 |
| Unknown* | 300 | €24.96 | OTC Trade |
15:44:01 - 31-Mar-26 |
| Unknown* | 0 | €24.96 | SI Trade |
15:41:26 - 31-Mar-26 |
| Unknown* | 0 | €24.965 | SI Trade |
15:41:23 - 31-Mar-26 |
| Unknown* | 0 | €24.79 | OTC Trade |
13:27:17 - 31-Mar-26 |
| Unknown* | 200 | €24.77 | OTC Trade |
12:01:45 - 31-Mar-26 |
| Unknown* | 100 | €24.40 | OTC Trade |
14:09:58 - 30-Mar-26 |
| Unknown* | 0 | €24.315 | SI Trade |
13:19:17 - 30-Mar-26 |
| Unknown* | 0 | €24.195 | SI Trade |
08:04:52 - 30-Mar-26 |
| Unknown* | 0 | €24.195 | SI Trade |
08:04:52 - 30-Mar-26 |
| Unknown* | 0 | €24.20 | OTC Trade |
08:00:30 - 30-Mar-26 |
| Unknown* | 0 | €24.82 | SI Trade |
15:46:20 - 26-Mar-26 |
| Unknown* | 0 | €25.20 | SI Trade |
09:18:56 - 25-Mar-26 |
| Unknown* | 53 | €24.815 | OTC Trade |
08:35:14 - 25-Mar-26 |
| Unknown* | 0 | €24.745 | SI Trade |
10:59:37 - 24-Mar-26 |
| Unknown* | 0 | €24.935 | SI Trade |
15:37:10 - 23-Mar-26 |
| Unknown* | 0 | €24.575 | SI Trade |
14:38:44 - 23-Mar-26 |
| Unknown* | 0 | €23.725 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €23.725 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 100 | €24.31 | OTC Trade |
16:19:44 - 20-Mar-26 |
| Unknown* | 200 | €24.31 | OTC Trade |
16:19:24 - 20-Mar-26 |
| Unknown* | 0 | €24.195 | SI Trade |
16:10:36 - 19-Mar-26 |
| Unknown* | 68 | €25.10 | OTC Trade |
09:36:21 - 18-Mar-26 |
| Unknown* | 216 | €25.10 | OTC Trade |
09:35:55 - 18-Mar-26 |
| Unknown* | 216 | €25.10 | OTC Trade |
09:35:35 - 18-Mar-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:25 - 18-Mar-26 |
| Unknown* | 0 | €24.68 | SI Trade |
16:11:06 - 17-Mar-26 |
| Unknown* | 0 | €24.785 | SI Trade |
16:11:05 - 17-Mar-26 |
| Unknown* | 0 | €24.68 | SI Trade |
16:09:15 - 17-Mar-26 |