| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.755 | SI Trade |
16:20:12 - 31-Jul-26 |
| Unknown* | 0 | €29.92 | SI Trade |
11:50:30 - 31-Jul-26 |
| Unknown* | 376 | €30.095 | OTC Trade |
08:35:15 - 31-Jul-26 |
| Unknown* | 300 | €30.095 | OTC Trade |
08:32:21 - 31-Jul-26 |
| Unknown* | 200 | €30.10 | OTC Trade |
08:31:58 - 31-Jul-26 |
| Unknown* | 0 | €29.355 | SI Trade |
16:01:24 - 30-Jul-26 |
| Unknown* | 1 | €29.29 | SI Trade |
16:00:24 - 30-Jul-26 |
| Unknown* | 120 | €29.20 | OTC Trade |
09:19:50 - 30-Jul-26 |
| Unknown* | 0 | €29.165 | SI Trade |
08:48:59 - 30-Jul-26 |
| Unknown* | 200 | €29.185 | OTC Trade |
08:46:16 - 30-Jul-26 |
| Unknown* | 0 | €29.02 | SI Trade |
08:00:01 - 30-Jul-26 |
| Unknown* | 0 | €29.22 | SI Trade |
16:21:25 - 29-Jul-26 |
| Unknown* | 51 | €29.245 | OTC Trade |
15:08:31 - 29-Jul-26 |
| Unknown* | 449 | €29.245 | OTC Trade |
15:08:31 - 29-Jul-26 |
| Unknown* | 0 | €29.285 | SI Trade |
16:10:49 - 28-Jul-26 |
| Unknown* | 0 | €29.375 | SI Trade |
14:18:40 - 28-Jul-26 |
| Unknown* | 0 | €29.62 | SI Trade |
10:05:03 - 28-Jul-26 |
| Unknown* | 0 | €29.67 | SI Trade |
10:05:03 - 28-Jul-26 |
| Unknown* | 0 | €29.55 | SI Trade |
09:29:39 - 28-Jul-26 |
| Unknown* | 0 | €29.55 | SI Trade |
08:00:16 - 28-Jul-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:16 - 28-Jul-26 |
| Unknown* | 0 | €29.69 | SI Trade |
16:29:07 - 27-Jul-26 |
| Unknown* | 0 | €29.42 | SI Trade |
13:22:23 - 27-Jul-26 |
| Unknown* | 0 | €29.365 | SI Trade |
13:00:09 - 27-Jul-26 |
| Unknown* | 0 | €29.385 | SI Trade |
12:10:31 - 27-Jul-26 |
| Unknown* | 0 | €29.40 | SI Trade |
12:10:21 - 27-Jul-26 |
| Unknown* | 0 | €29.455 | SI Trade |
12:09:47 - 27-Jul-26 |
| Unknown* | 0 | €29.605 | SI Trade |
11:09:44 - 27-Jul-26 |
| Unknown* | 0 | €29.61 | SI Trade |
11:09:38 - 27-Jul-26 |
| Unknown* | 0 | €29.52 | SI Trade |
09:08:53 - 27-Jul-26 |
| Unknown* | 1 | €29.535 | SI Trade |
09:08:38 - 27-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:02:28 - 27-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:18 - 27-Jul-26 |
| Unknown* | 0 | €29.56 | SI Trade |
16:27:27 - 24-Jul-26 |
| Unknown* | 0 | €29.47 | SI Trade |
16:13:55 - 24-Jul-26 |
| Unknown* | 0 | €29.015 | SI Trade |
12:07:36 - 23-Jul-26 |
| Unknown* | 1 | €29.02 | SI Trade |
12:02:25 - 23-Jul-26 |
| Unknown* | 0 | €29.02 | SI Trade |
11:49:12 - 23-Jul-26 |
| Unknown* | 0 | €28.385 | SI Trade |
15:40:27 - 21-Jul-26 |
| Unknown* | 2,000 | €28.835 | SI Trade |
13:30:45 - 20-Jul-26 |
| Unknown* | 0 | €28.995 | SI Trade |
08:04:24 - 20-Jul-26 |
| Unknown* | 0 | €28.995 | SI Trade |
08:00:51 - 20-Jul-26 |
| Unknown* | 0 | €28.28 | SI Trade |
08:00:10 - 20-Jul-26 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:10 - 20-Jul-26 |
| Unknown* | 0 | €28.58 | SI Trade |
14:58:00 - 17-Jul-26 |
| Unknown* | 1 | €27.80 | OTC Trade |
16:25:57 - 16-Jul-26 |
| Unknown* | 2 | €27.80 | OTC Trade |
16:24:04 - 16-Jul-26 |
| Unknown* | 2 | €27.235 | OTC Trade |
12:45:11 - 16-Jul-26 |
| Unknown* | 0 | €27.34 | SI Trade |
11:58:01 - 16-Jul-26 |
| Unknown* | 2 | €27.02 | OTC Trade |
10:29:46 - 16-Jul-26 |
| Unknown* | 0 | €27.155 | SI Trade |
08:21:27 - 16-Jul-26 |
| Unknown* | 0 | €27.345 | SI Trade |
08:21:27 - 16-Jul-26 |
| Unknown* | 0 | €27.125 | SI Trade |
08:21:27 - 16-Jul-26 |
| Unknown* | 0 | €27.425 | SI Trade |
08:00:24 - 16-Jul-26 |
| Unknown* | 0 | €27.58 | SI Trade |
16:23:35 - 15-Jul-26 |
| Unknown* | 0 | €27.575 | SI Trade |
16:23:35 - 15-Jul-26 |
| Unknown* | 0 | €27.335 | SI Trade |
14:51:16 - 15-Jul-26 |
| Unknown* | 0 | €27.20 | SI Trade |
10:10:42 - 15-Jul-26 |
| Unknown* | 0 | €27.20 | SI Trade |
09:28:07 - 15-Jul-26 |
| Unknown* | 0 | €27.40 | SI Trade |
09:21:09 - 15-Jul-26 |
| Unknown* | 0 | €27.785 | SI Trade |
16:25:45 - 14-Jul-26 |
| Unknown* | 0 | €27.615 | SI Trade |
14:39:47 - 14-Jul-26 |
| Unknown* | 1 | €27.145 | SI Trade |
09:03:31 - 14-Jul-26 |
| Unknown* | 0 | €27.465 | SI Trade |
08:04:45 - 14-Jul-26 |
| Unknown* | 0 | €28.715 | SI Trade |
11:03:06 - 13-Jul-26 |
| Unknown* | 0 | €28.72 | SI Trade |
10:56:38 - 13-Jul-26 |
| Unknown* | 0 | €28.725 | SI Trade |
08:13:04 - 13-Jul-26 |
| Unknown* | 0 | €28.675 | SI Trade |
08:00:21 - 13-Jul-26 |
| Unknown* | 0 | €28.795 | SI Trade |
16:28:44 - 10-Jul-26 |
| Unknown* | 0 | €28.96 | SI Trade |
15:38:16 - 10-Jul-26 |
| Unknown* | 27 | €29.02 | OTC Trade |
14:59:29 - 10-Jul-26 |
| Unknown* | 27 | €29.02 | OTC Trade |
14:59:29 - 10-Jul-26 |
| Unknown* | 33 | €29.02 | OTC Trade |
14:59:11 - 10-Jul-26 |
| Unknown* | 33 | €29.02 | OTC Trade |
14:59:11 - 10-Jul-26 |
| Unknown* | 31 | €29.025 | OTC Trade |
14:58:58 - 10-Jul-26 |
| Unknown* | 31 | €29.025 | OTC Trade |
14:58:58 - 10-Jul-26 |
| Unknown* | 34 | €29.00 | OTC Trade |
14:37:24 - 10-Jul-26 |
| Unknown* | 0 | €29.155 | SI Trade |
14:19:08 - 10-Jul-26 |
| Unknown* | 0 | €29.355 | SI Trade |
16:19:08 - 09-Jul-26 |
| Unknown* | 0 | €29.355 | SI Trade |
16:15:03 - 09-Jul-26 |
| Unknown* | 0 | €29.57 | SI Trade |
12:22:31 - 09-Jul-26 |
| Unknown* | 0 | €29.77 | SI Trade |
09:20:00 - 09-Jul-26 |
| Unknown* | 0 | €30.04 | SI Trade |
08:50:02 - 09-Jul-26 |
| Unknown* | 0 | €30.04 | SI Trade |
08:36:07 - 09-Jul-26 |
| Unknown* | 1 | €29.355 | SI Trade |
08:00:05 - 09-Jul-26 |
| Unknown* | 0 | €29.54 | SI Trade |
16:14:18 - 08-Jul-26 |
| Unknown* | 0 | €29.395 | SI Trade |
15:28:33 - 08-Jul-26 |
| Unknown* | 2 | €29.50 | SI Trade |
15:28:33 - 08-Jul-26 |
| Unknown* | 0 | €29.975 | SI Trade |
14:15:34 - 08-Jul-26 |
| Unknown* | 0 | €29.975 | SI Trade |
14:15:28 - 08-Jul-26 |
| Unknown* | 0 | €29.975 | SI Trade |
14:15:28 - 08-Jul-26 |
| Unknown* | 0 | €30.205 | SI Trade |
08:31:06 - 08-Jul-26 |
| Unknown* | 0 | €30.14 | SI Trade |
08:00:25 - 08-Jul-26 |
| Unknown* | 2,500 | €30.385 | SI Trade |
16:28:32 - 07-Jul-26 |
| Unknown* | 0 | €30.29 | SI Trade |
15:24:25 - 07-Jul-26 |
| Unknown* | 0 | €30.29 | SI Trade |
15:23:01 - 07-Jul-26 |
| Unknown* | 0 | €30.29 | SI Trade |
15:07:21 - 07-Jul-26 |
| Unknown* | 688 | €30.155 | OTC Trade |
10:07:57 - 07-Jul-26 |
| Unknown* | 688 | €30.155 | OTC Trade |
10:07:57 - 07-Jul-26 |
| Unknown* | 270 | €29.72 | OTC Trade |
10:07:25 - 07-Jul-26 |
| Unknown* | 270 | €29.72 | OTC Trade |
10:07:25 - 07-Jul-26 |
| Unknown* | 0 | €29.87 | SI Trade |
09:59:47 - 07-Jul-26 |
| Unknown* | 258 | €29.655 | OTC Trade |
08:23:42 - 07-Jul-26 |
| Unknown* | 258 | €29.655 | OTC Trade |
08:23:42 - 07-Jul-26 |
| Unknown* | 84 | €29.655 | OTC Trade |
08:23:29 - 07-Jul-26 |
| Unknown* | 84 | €29.655 | OTC Trade |
08:23:29 - 07-Jul-26 |
| Unknown* | 0 | €29.995 | SI Trade |
16:01:04 - 06-Jul-26 |
| Unknown* | 179 | €30.055 | OTC Trade |
15:06:06 - 06-Jul-26 |
| Unknown* | 179 | €30.055 | OTC Trade |
15:06:06 - 06-Jul-26 |
| Unknown* | 0 | €30.04 | SI Trade |
14:18:21 - 06-Jul-26 |
| Unknown* | 0 | €30.065 | SI Trade |
13:32:03 - 06-Jul-26 |
| Unknown* | 329 | €29.92 | OTC Trade |
13:13:26 - 06-Jul-26 |
| Unknown* | 0 | €30.105 | SI Trade |
09:17:12 - 06-Jul-26 |
| Unknown* | 0 | €30.305 | SI Trade |
08:05:00 - 06-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:21 - 06-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
14:59:00 - 03-Jul-26 |
| Unknown* | 0 | €30.315 | SI Trade |
08:00:30 - 02-Jul-26 |
| Unknown* | 9 | €30.47 | OTC Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 0 | €30.285 | SI Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 645 | €30.31 | SI Trade |
16:18:37 - 01-Jul-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:02 - 01-Jul-26 |
| Unknown* | 1 | €29.23 | SI Trade |
13:15:07 - 30-Jun-26 |
| Unknown* | 383 | €29.06 | OTC Trade |
09:08:17 - 30-Jun-26 |
| Unknown* | 383 | €29.06 | OTC Trade |
09:08:17 - 30-Jun-26 |
| Unknown* | 232 | €29.18 | OTC Trade |
08:52:08 - 30-Jun-26 |
| Unknown* | 232 | €29.18 | OTC Trade |
08:52:08 - 30-Jun-26 |
| Unknown* | 0 | €28.865 | SI Trade |
08:00:33 - 30-Jun-26 |
| Unknown* | 0 | €28.87 | SI Trade |
08:00:28 - 30-Jun-26 |
| Unknown* | 383 | €29.22 | OTC Trade |
14:40:10 - 29-Jun-26 |
| Unknown* | 383 | €29.555 | OTC Trade |
10:05:42 - 29-Jun-26 |
| Unknown* | 383 | €29.555 | OTC Trade |
10:05:42 - 29-Jun-26 |
| Unknown* | 383 | €29.37 | OTC Trade |
09:59:24 - 29-Jun-26 |
| Unknown* | 383 | €29.37 | OTC Trade |
09:59:24 - 29-Jun-26 |
| Unknown* | 0 | €28.88 | SI Trade |
08:01:17 - 29-Jun-26 |
| Unknown* | 0 | €28.88 | SI Trade |
08:01:17 - 29-Jun-26 |
| Unknown* | 0 | €28.81 | OTC Trade |
08:00:26 - 29-Jun-26 |
| Unknown* | 1 | €28.80 | SI Trade |
08:00:26 - 29-Jun-26 |
| Unknown* | 0 | €28.72 | SI Trade |
08:00:26 - 29-Jun-26 |
| Unknown* | 0 | €28.53 | SI Trade |
16:05:40 - 26-Jun-26 |
| Unknown* | 1 | €28.765 | SI Trade |
15:34:05 - 26-Jun-26 |
| Unknown* | 0 | €28.015 | SI Trade |
10:24:11 - 25-Jun-26 |
| Unknown* | 202 | €28.08 | OTC Trade |
09:40:35 - 25-Jun-26 |
| Unknown* | 202 | €28.08 | OTC Trade |
09:40:35 - 25-Jun-26 |
| Unknown* | 728 | €28.08 | OTC Trade |
09:40:35 - 25-Jun-26 |
| Unknown* | 728 | €28.08 | OTC Trade |
09:40:35 - 25-Jun-26 |
| Unknown* | 300 | €28.20 | OTC Trade |
08:37:35 - 25-Jun-26 |
| Unknown* | 0 | €28.595 | SI Trade |
08:18:44 - 25-Jun-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:19 - 25-Jun-26 |
| Unknown* | 0 | €29.065 | SI Trade |
14:58:00 - 24-Jun-26 |
| Unknown* | 0 | €29.32 | SI Trade |
13:07:09 - 24-Jun-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:15:00 - 24-Jun-26 |
| Unknown* | 0 | €30.19 | SI Trade |
16:14:59 - 23-Jun-26 |
| Unknown* | 0 | €30.095 | SI Trade |
15:27:10 - 23-Jun-26 |
| Unknown* | 0 | €30.195 | SI Trade |
12:00:47 - 23-Jun-26 |
| Unknown* | 0 | €30.05 | SI Trade |
08:00:17 - 23-Jun-26 |
| Unknown* | 0 | €30.195 | SI Trade |
08:00:17 - 23-Jun-26 |
| Unknown* | 0 | €30.05 | SI Trade |
08:00:17 - 23-Jun-26 |
| Unknown* | 0 | €30.195 | SI Trade |
16:27:40 - 22-Jun-26 |
| Unknown* | 0 | €29.92 | SI Trade |
15:51:07 - 22-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
15:03:28 - 22-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
15:03:00 - 22-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
14:59:15 - 22-Jun-26 |
| Unknown* | 0 | €30.00 | SI Trade |
14:59:15 - 22-Jun-26 |
| Unknown* | 666 | €29.87 | SI Trade |
13:15:52 - 22-Jun-26 |
| Unknown* | 0 | €29.985 | SI Trade |
10:51:12 - 22-Jun-26 |
| Unknown* | 0 | €30.235 | SI Trade |
08:36:12 - 22-Jun-26 |
| Unknown* | 0 | €30.39 | SI Trade |
08:27:10 - 22-Jun-26 |
| Unknown* | 0 | €30.47 | SI Trade |
08:00:27 - 22-Jun-26 |
| Unknown* | 0 | €30.47 | SI Trade |
08:00:27 - 22-Jun-26 |
| Unknown* | 0 | €30.725 | SI Trade |
15:59:46 - 19-Jun-26 |
| Unknown* | 250 | €30.725 | OTC Trade |
15:58:00 - 19-Jun-26 |
| Unknown* | 0 | €30.325 | SI Trade |
14:29:36 - 19-Jun-26 |
| Unknown* | 0 | €30.80 | SI Trade |
11:08:57 - 19-Jun-26 |
| Unknown* | 0 | €30.665 | SI Trade |
11:08:57 - 19-Jun-26 |
| Unknown* | 0 | €30.555 | SI Trade |
08:40:28 - 19-Jun-26 |
| Unknown* | 0 | €30.555 | SI Trade |
08:24:37 - 19-Jun-26 |
| Unknown* | 0 | €30.97 | SI Trade |
15:47:00 - 18-Jun-26 |
| Unknown* | 0 | €30.97 | SI Trade |
15:47:00 - 18-Jun-26 |
| Unknown* | 0 | €31.10 | SI Trade |
09:24:39 - 18-Jun-26 |
| Unknown* | 0 | €31.355 | SI Trade |
09:13:59 - 18-Jun-26 |
| Unknown* | 327 | €31.16 | OTC Trade |
08:35:07 - 18-Jun-26 |
| Unknown* | 348 | €31.16 | OTC Trade |
08:35:07 - 18-Jun-26 |
| Unknown* | 327 | €31.16 | OTC Trade |
08:35:07 - 18-Jun-26 |
| Unknown* | 348 | €31.16 | OTC Trade |
08:35:07 - 18-Jun-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:00:30 - 18-Jun-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:00:25 - 18-Jun-26 |
| Unknown* | 0 | €31.695 | SI Trade |
16:00:39 - 17-Jun-26 |
| Unknown* | 0 | €31.145 | SI Trade |
15:12:47 - 17-Jun-26 |
| Unknown* | 0 | €31.19 | SI Trade |
14:53:50 - 17-Jun-26 |
| Unknown* | 0 | €31.815 | SI Trade |
08:52:58 - 17-Jun-26 |
| Unknown* | 0 | €32.10 | SI Trade |
08:36:08 - 17-Jun-26 |
| Unknown* | 0 | €32.195 | SI Trade |
08:35:13 - 17-Jun-26 |
| Unknown* | 0 | €32.20 | SI Trade |
08:00:23 - 17-Jun-26 |
| Unknown* | 0 | €32.20 | SI Trade |
08:00:16 - 17-Jun-26 |
| Unknown* | 0 | €32.10 | SI Trade |
08:00:16 - 17-Jun-26 |
| Unknown* | 0 | €32.555 | SI Trade |
16:05:04 - 16-Jun-26 |
| Unknown* | 0 | €32.50 | SI Trade |
15:16:57 - 16-Jun-26 |
| Unknown* | 0 | €32.50 | SI Trade |
15:12:19 - 16-Jun-26 |
| Unknown* | 0 | €32.925 | SI Trade |
11:25:14 - 16-Jun-26 |
| Unknown* | 0 | €32.725 | SI Trade |
10:15:40 - 16-Jun-26 |