| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.935 | SI Trade |
10:56:06 - 30-Oct-26 |
| Unknown* | 670 | €24.295 | SI Trade |
09:06:19 - 29-Oct-26 |
| Unknown* | 0 | €24.11 | SI Trade |
08:00:14 - 28-Oct-26 |
| Unknown* | 0 | €24.11 | SI Trade |
08:00:14 - 28-Oct-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:27 - 23-Oct-26 |
| Unknown* | 0 | €23.23 | SI Trade |
08:00:08 - 22-Oct-26 |
| Unknown* | 0 | €23.04 | SI Trade |
15:29:55 - 20-Oct-26 |
| Unknown* | 0 | €23.635 | SI Trade |
08:00:14 - 19-Oct-26 |
| Unknown* | 11,500 | €22.90426 | SI Trade Negotiated Trade |
07:57:35 - 19-Oct-26 |
| Unknown* | -11,500 | €0.00 | SI Trade Correction Negotiated Trade |
07:57:35 - 19-Oct-26 |
| Unknown* | 11,500 | €0.00 | SI Trade Negotiated Trade |
07:57:35 - 19-Oct-26 |
| Unknown* | 0 | €23.575 | SI Trade |
11:41:08 - 16-Oct-26 |
| Unknown* | 0 | €23.585 | SI Trade |
10:55:04 - 16-Oct-26 |
| Unknown* | 0 | €23.24 | SI Trade |
11:56:43 - 15-Oct-26 |
| Unknown* | 0 | €23.055 | SI Trade |
08:00:13 - 14-Oct-26 |
| Unknown* | 6,000 | €22.9737 | SI Trade Negotiated Trade |
07:37:49 - 13-Oct-26 |
| Unknown* | -6,000 | €0.00 | SI Trade Correction Negotiated Trade |
07:37:49 - 13-Oct-26 |
| Unknown* | 6,000 | €0.00 | SI Trade Negotiated Trade |
07:37:49 - 13-Oct-26 |
| Unknown* | 0 | €22.70 | SI Trade |
16:29:40 - 12-Oct-26 |
| Unknown* | 4 | €22.585 | SI Trade |
16:19:52 - 12-Oct-26 |
| Unknown* | 469 | €22.83 | OTC Trade |
14:37:41 - 12-Oct-26 |
| Unknown* | 0 | €23.09 | SI Trade |
10:24:37 - 12-Oct-26 |
| Unknown* | 0 | €22.945 | SI Trade |
10:22:23 - 12-Oct-26 |
| Unknown* | 0 | €23.74 | SI Trade |
08:00:20 - 12-Oct-26 |
| Unknown* | 0 | €24.055 | SI Trade |
15:07:09 - 09-Oct-26 |
| Unknown* | 0 | €24.165 | SI Trade |
12:51:12 - 09-Oct-26 |
| Unknown* | 0 | €25.13 | SI Trade |
08:00:11 - 07-Oct-26 |
| Unknown* | 1 | €25.25 | SI Trade |
08:00:11 - 07-Oct-26 |
| Unknown* | 3 | €25.51 | SI Trade |
16:28:15 - 06-Oct-26 |
| Unknown* | 182 | €25.855 | OTC Trade |
15:07:07 - 05-Oct-26 |
| Unknown* | 0 | €25.13 | SI Trade |
13:49:24 - 02-Oct-26 |
| Unknown* | 0 | €25.18 | SI Trade |
12:09:32 - 02-Oct-26 |
| Unknown* | 409 | €25.14 | OTC Trade |
11:34:19 - 02-Oct-26 |
| Unknown* | 0 | €25.845 | SI Trade |
08:05:22 - 02-Oct-26 |
| Unknown* | 414 | €25.945 | OTC Trade |
15:52:07 - 01-Oct-26 |
| Unknown* | 250 | €25.915 | OTC Trade |
14:55:51 - 01-Oct-26 |
| Unknown* | 0 | €25.85 | SI Trade |
12:19:11 - 01-Oct-26 |
| Unknown* | 414 | €25.90 | OTC Trade |
09:23:34 - 01-Oct-26 |
| Unknown* | 414 | €26.265 | OTC Trade |
08:50:02 - 01-Oct-26 |
| Unknown* | 0 | €26.68 | SI Trade |
14:59:03 - 30-Sep-26 |
| Unknown* | 0 | €26.61 | SI Trade |
08:00:20 - 30-Sep-26 |
| Unknown* | 15 | €26.345 | OTC Trade |
14:50:07 - 29-Sep-26 |
| Unknown* | 0 | €26.31 | SI Trade |
13:28:06 - 29-Sep-26 |
| Unknown* | 0 | €26.58 | SI Trade |
12:51:24 - 29-Sep-26 |
| Unknown* | 0 | €26.455 | SI Trade |
16:28:35 - 28-Sep-26 |
| Unknown* | 0 | €26.69 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €26.69 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €26.38 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €26.425 | SI Trade |
08:00:22 - 25-Sep-26 |
| Unknown* | 0 | €26.905 | SI Trade |
14:24:59 - 23-Sep-26 |
| Unknown* | 0 | €27.315 | SI Trade |
09:58:56 - 23-Sep-26 |
| Unknown* | 166 | €27.13 | OTC Trade |
09:52:53 - 23-Sep-26 |
| Unknown* | 152 | €27.16 | OTC Trade |
09:42:31 - 23-Sep-26 |
| Unknown* | 0 | €26.81 | SI Trade |
08:45:33 - 23-Sep-26 |
| Unknown* | 0 | €27.11 | SI Trade |
08:30:53 - 23-Sep-26 |
| Unknown* | 0 | €27.075 | SI Trade |
08:25:26 - 23-Sep-26 |
| Unknown* | 0 | €28.03 | SI Trade |
15:22:16 - 22-Sep-26 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €28.70 | SI Trade |
14:47:37 - 21-Sep-26 |
| Unknown* | 0 | €28.685 | SI Trade |
14:47:32 - 21-Sep-26 |
| Unknown* | 0 | €28.73 | SI Trade |
11:15:10 - 21-Sep-26 |
| Unknown* | 0 | €28.83 | SI Trade |
09:53:43 - 21-Sep-26 |
| Unknown* | 0 | €29.52 | SI Trade |
08:00:17 - 18-Sep-26 |
| Unknown* | 117 | €29.125 | OTC Trade |
16:12:24 - 17-Sep-26 |
| Unknown* | 0 | €28.75 | SI Trade |
12:07:27 - 17-Sep-26 |
| Unknown* | 13 | €29.14 | OTC Trade |
11:31:02 - 16-Sep-26 |
| Unknown* | 32 | €29.11 | OTC Trade |
10:13:43 - 16-Sep-26 |
| Unknown* | 0 | €29.16 | OTC Trade |
08:40:01 - 16-Sep-26 |
| Unknown* | 0 | €29.26 | SI Trade |
14:43:44 - 15-Sep-26 |
| Unknown* | 7 | €29.295 | OTC Trade |
08:00:15 - 15-Sep-26 |
| Unknown* | 200 | €29.28 | OTC Trade |
09:45:20 - 14-Sep-26 |
| Unknown* | 0 | €29.475 | SI Trade |
08:41:29 - 14-Sep-26 |
| Unknown* | 0 | €30.115 | SI Trade |
15:08:50 - 11-Sep-26 |
| Unknown* | 0 | €30.12 | SI Trade |
12:07:11 - 11-Sep-26 |
| Unknown* | 0 | €30.12 | SI Trade |
10:40:13 - 11-Sep-26 |
| Unknown* | 0 | €30.12 | SI Trade |
10:40:01 - 11-Sep-26 |
| Unknown* | 356 | €29.99 | OTC Trade |
09:42:05 - 10-Sep-26 |
| Unknown* | 356 | €29.99 | OTC Trade |
09:42:05 - 10-Sep-26 |
| Unknown* | 0 | €30.885 | SI Trade |
08:00:29 - 08-Sep-26 |
| Unknown* | 1 | €30.88 | SI Trade |
08:00:27 - 08-Sep-26 |
| Unknown* | 1,100 | €31.10 | SI Trade |
15:35:41 - 07-Sep-26 |
| Unknown* | 0 | €30.81 | SI Trade |
08:02:06 - 07-Sep-26 |
| Unknown* | 0 | €30.79 | OTC Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 12 | €30.88 | OTC Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | €30.80 | SI Trade |
15:47:55 - 04-Sep-26 |
| Unknown* | 0 | €30.535 | SI Trade |
15:24:39 - 04-Sep-26 |
| Unknown* | 0 | €30.62 | SI Trade |
11:51:34 - 04-Sep-26 |
| Unknown* | 0 | €31.075 | SI Trade |
08:00:22 - 04-Sep-26 |
| Unknown* | 0 | €31.095 | SI Trade |
08:00:22 - 04-Sep-26 |
| Unknown* | 400 | €31.085 | OTC Trade |
16:14:47 - 03-Sep-26 |
| Unknown* | 600 | €31.085 | OTC Trade |
16:14:13 - 03-Sep-26 |
| Unknown* | 0 | €30.975 | SI Trade |
14:45:38 - 03-Sep-26 |
| Unknown* | 1 | €30.595 | SI Trade |
12:23:33 - 03-Sep-26 |
| Unknown* | 1 | €30.595 | SI Trade |
12:23:27 - 03-Sep-26 |
| Unknown* | 0 | €29.68 | SI Trade |
08:00:26 - 03-Sep-26 |
| Unknown* | 0 | €30.01 | SI Trade |
16:28:59 - 02-Sep-26 |
| Unknown* | 0 | €30.075 | SI Trade |
15:37:01 - 02-Sep-26 |
| Unknown* | 0 | €30.08 | SI Trade |
15:36:59 - 02-Sep-26 |
| Unknown* | 0 | €30.04 | SI Trade |
11:45:15 - 02-Sep-26 |
| Unknown* | 0 | €29.975 | SI Trade |
16:28:10 - 01-Sep-26 |
| Unknown* | 0 | €30.50 | SI Trade |
15:12:55 - 28-Aug-26 |
| Unknown* | 0 | €30.215 | SI Trade |
08:00:20 - 28-Aug-26 |
| Unknown* | 0 | €30.32 | SI Trade |
16:07:59 - 27-Aug-26 |
| Unknown* | 300 | €30.325 | OTC Trade |
11:27:21 - 27-Aug-26 |
| Unknown* | 0 | €30.55 | SI Trade |
10:26:10 - 27-Aug-26 |
| Unknown* | 0 | €30.205 | SI Trade |
16:15:16 - 26-Aug-26 |
| Unknown* | 205 | €30.08 | OTC Trade |
15:32:28 - 26-Aug-26 |
| Unknown* | 300 | €30.08 | OTC Trade |
15:31:56 - 26-Aug-26 |
| Unknown* | 0 | €30.19 | SI Trade |
16:10:47 - 25-Aug-26 |
| Unknown* | 0 | €30.05 | SI Trade |
14:18:54 - 25-Aug-26 |
| Unknown* | 1 | €30.05 | SI Trade |
14:18:21 - 25-Aug-26 |
| Unknown* | 0 | €30.05 | SI Trade |
14:18:21 - 25-Aug-26 |
| Unknown* | 0 | €30.37 | SI Trade |
13:05:59 - 25-Aug-26 |
| Unknown* | 0 | €30.11 | SI Trade |
12:59:43 - 25-Aug-26 |
| Unknown* | 0 | €30.39 | SI Trade |
10:44:14 - 25-Aug-26 |
| Unknown* | 243 | €29.37 | OTC Trade |
16:27:51 - 24-Aug-26 |
| Unknown* | 0 | €29.39 | SI Trade |
15:30:28 - 24-Aug-26 |
| Unknown* | 300 | €29.385 | OTC Trade |
14:50:22 - 24-Aug-26 |
| Unknown* | 0 | €29.40 | SI Trade |
13:44:38 - 24-Aug-26 |
| Unknown* | 0 | €29.66 | SI Trade |
12:54:33 - 24-Aug-26 |
| Unknown* | 100 | €29.69 | OTC Trade |
12:31:58 - 24-Aug-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:08:04 - 24-Aug-26 |
| Unknown* | 200 | €29.90 | OTC Trade |
08:01:29 - 24-Aug-26 |
| Unknown* | 0 | €29.815 | SI Trade |
08:00:24 - 24-Aug-26 |
| Unknown* | 0 | €29.925 | SI Trade |
08:00:24 - 24-Aug-26 |
| Unknown* | 300 | €30.14 | OTC Trade |
15:45:17 - 21-Aug-26 |
| Unknown* | 0 | €30.18 | SI Trade |
15:00:00 - 21-Aug-26 |
| Unknown* | 0 | €30.195 | SI Trade |
13:31:50 - 21-Aug-26 |
| Unknown* | 0 | €30.015 | SI Trade |
09:47:10 - 21-Aug-26 |
| Unknown* | 1 | €30.195 | OTC Trade |
09:15:00 - 21-Aug-26 |
| Unknown* | 0 | €29.88 | SI Trade |
15:53:16 - 20-Aug-26 |
| Unknown* | 0 | €29.685 | SI Trade |
14:00:10 - 20-Aug-26 |
| Unknown* | 0 | €29.685 | SI Trade |
13:48:25 - 20-Aug-26 |
| Unknown* | 1 | €29.685 | SI Trade |
13:45:09 - 20-Aug-26 |
| Unknown* | 0 | €29.815 | SI Trade |
13:36:15 - 20-Aug-26 |
| Unknown* | 0 | €29.86 | SI Trade |
16:29:19 - 19-Aug-26 |
| Unknown* | 0 | €29.885 | SI Trade |
10:49:19 - 19-Aug-26 |
| Unknown* | 0 | €30.67 | SI Trade |
15:53:21 - 18-Aug-26 |
| Unknown* | 0 | €30.63 | SI Trade |
14:58:52 - 18-Aug-26 |
| Unknown* | 0 | €30.895 | SI Trade |
10:22:53 - 18-Aug-26 |
| Unknown* | 359 | €31.115 | OTC Trade |
08:47:48 - 18-Aug-26 |
| Unknown* | 488 | €31.115 | OTC Trade |
08:47:23 - 18-Aug-26 |
| Unknown* | 12 | €31.115 | OTC Trade |
08:47:23 - 18-Aug-26 |
| Unknown* | 182 | €31.085 | OTC Trade |
08:47:08 - 18-Aug-26 |
| Unknown* | 276 | €31.085 | OTC Trade |
08:47:08 - 18-Aug-26 |
| Unknown* | 500 | €30.60 | OTC Trade |
16:22:30 - 17-Aug-26 |
| Unknown* | 142 | €30.29 | OTC Trade |
15:19:36 - 17-Aug-26 |
| Unknown* | 72 | €30.29 | OTC Trade |
15:19:36 - 17-Aug-26 |
| Unknown* | 367 | €30.105 | OTC Trade |
14:56:52 - 17-Aug-26 |
| Unknown* | 367 | €30.105 | OTC Trade |
14:56:52 - 17-Aug-26 |
| Unknown* | 821 | €30.20 | OTC Trade |
14:56:52 - 17-Aug-26 |
| Unknown* | 0 | €30.20 | SI Trade |
14:36:47 - 17-Aug-26 |
| Unknown* | 367 | €30.695 | OTC Trade |
12:41:16 - 17-Aug-26 |
| Unknown* | 21 | €30.69 | OTC Trade |
12:41:16 - 17-Aug-26 |
| Unknown* | 2 | €30.69 | OTC Trade |
12:41:16 - 17-Aug-26 |
| Unknown* | 162 | €30.695 | OTC Trade |
12:41:03 - 17-Aug-26 |
| Unknown* | 338 | €30.69 | OTC Trade |
12:41:03 - 17-Aug-26 |
| Unknown* | 0 | €30.29 | SI Trade |
08:49:27 - 17-Aug-26 |
| Unknown* | 0 | €30.595 | SI Trade |
08:48:50 - 17-Aug-26 |
| Unknown* | 0 | €30.395 | SI Trade |
08:48:50 - 17-Aug-26 |
| Unknown* | 0 | €30.685 | SI Trade |
08:02:18 - 17-Aug-26 |
| Unknown* | 1 | €30.49 | SI Trade |
08:01:15 - 17-Aug-26 |
| Unknown* | 0 | €30.42 | SI Trade |
15:04:28 - 14-Aug-26 |
| Unknown* | 0 | €30.025 | SI Trade |
09:03:45 - 14-Aug-26 |
| Unknown* | 7,500 | €30.00332 | SI Trade Negotiated Trade |
07:42:32 - 14-Aug-26 |
| Unknown* | -7,500 | €0.00 | SI Trade Correction Negotiated Trade |
07:42:32 - 14-Aug-26 |
| Unknown* | 7,500 | €0.00 | SI Trade Negotiated Trade |
07:42:32 - 14-Aug-26 |
| Unknown* | 0 | €29.87 | SI Trade |
15:19:17 - 13-Aug-26 |
| Unknown* | 0 | €29.165 | SI Trade |
08:11:21 - 12-Aug-26 |
| Unknown* | 0 | €29.46 | SI Trade |
12:12:32 - 11-Aug-26 |
| Unknown* | 0 | €29.42 | SI Trade |
08:00:07 - 11-Aug-26 |
| Unknown* | 368 | €29.69 | OTC Trade |
15:36:26 - 10-Aug-26 |
| Unknown* | 368 | €29.69 | OTC Trade |
15:36:26 - 10-Aug-26 |
| Unknown* | 0 | €29.78 | SI Trade |
15:30:53 - 10-Aug-26 |
| Unknown* | 0 | €29.765 | SI Trade |
11:48:36 - 10-Aug-26 |
| Unknown* | 0 | €29.765 | SI Trade |
11:48:33 - 10-Aug-26 |
| Unknown* | 0 | €29.78 | SI Trade |
08:07:30 - 10-Aug-26 |
| Unknown* | 0 | €29.785 | SI Trade |
15:03:07 - 07-Aug-26 |
| Unknown* | 0 | €29.785 | SI Trade |
14:50:21 - 07-Aug-26 |
| Unknown* | 200 | €29.86 | OTC Trade |
15:45:53 - 06-Aug-26 |
| Unknown* | 260 | €29.86 | OTC Trade |
15:43:56 - 06-Aug-26 |
| Unknown* | 0 | €29.86 | SI Trade |
15:31:00 - 06-Aug-26 |
| Unknown* | 0 | €29.99 | SI Trade |
11:58:28 - 06-Aug-26 |
| Unknown* | 0 | €30.00 | SI Trade |
09:58:56 - 06-Aug-26 |
| Unknown* | 0 | €29.78 | SI Trade |
08:00:35 - 06-Aug-26 |
| Unknown* | 0 | €29.78 | SI Trade |
08:00:29 - 06-Aug-26 |
| Unknown* | 0 | €29.685 | SI Trade |
15:30:00 - 05-Aug-26 |
| Unknown* | 0 | €29.895 | SI Trade |
11:43:29 - 05-Aug-26 |
| Unknown* | 300 | €29.595 | OTC Trade |
10:16:08 - 05-Aug-26 |
| Unknown* | 300 | €29.595 | OTC Trade |
10:16:08 - 05-Aug-26 |
| Unknown* | 0 | €29.425 | SI Trade |
09:25:29 - 05-Aug-26 |
| Unknown* | 0 | €29.18 | SI Trade |
08:41:38 - 05-Aug-26 |
| Unknown* | 0 | €29.595 | SI Trade |
16:28:45 - 04-Aug-26 |
| Unknown* | 0 | €29.505 | SI Trade |
15:30:10 - 04-Aug-26 |
| Unknown* | 219 | €29.505 | OTC Trade |
14:02:51 - 04-Aug-26 |
| Unknown* | 219 | €29.505 | OTC Trade |
14:02:51 - 04-Aug-26 |
| Unknown* | 0 | €29.67 | SI Trade |
12:57:05 - 04-Aug-26 |
| Unknown* | 250 | €29.705 | OTC Trade |
10:09:27 - 04-Aug-26 |
| Unknown* | 250 | €29.705 | OTC Trade |
10:09:27 - 04-Aug-26 |
| Unknown* | 0 | €29.515 | OTC Trade |
08:00:20 - 04-Aug-26 |