| Value | 1,820.38 |
|---|---|
| Change | 46.26 (2.61%) |
| High | 1,822.45 |
| Low | 1,759.08 |
| Prev. Close | 1,820.38 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.725p | 0.025 | 3.57% | 261,154 |
| ACSO | Accesso Technology Group | 264.50p | 5.00 | 1.93% | 517,524 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 228,346 |
| AIQ | Aiq Limited | 5.50p | 0.00 | 0% | 5,476 |
| ALFA | Alfa Fin | 157.60p | 1.60 | 1.03% | 448,497 |
| ALT | Altitude Group | 24.50p | -0.50 | -2.04% | 69,336 |
| AMOI | Anemoi Interna. | 1.45p | 0.00 | 0% | 220,803 |
| AOM | Activeops | 204.00p | 1.50 | 0.74% | 444,751 |
| APTD | Aptitude | 230.00p | -1.00 | -0.43% | 1,839 |
| ARC | Arcontech Group | 75.00p | 0.50 | 0.67% | 5,345 |
| ATG | Auction Technology Group | 384.40p | 11.80 | 3.17% | 735,465 |
| AUTO | Auto Trader | 507.20p | 11.90 | 2.4% | 4,956,523 |
| BBSN | Brave Bison | 78.50p | 0.00 | 0% | 164,859 |
| BCG | Baltic Classifieds Group | 208.40p | 7.00 | 3.48% | 846,049 |
| BGO | Bango | 62.00p | 0.00 | 0% | 29,574 |
| BIG | Big Technologies | 97.80p | 1.20 | 1.24% | 36,794 |
| BIRD | Blackbird PLC | 2.45p | -0.10 | -3.92% | 538,482 |
| BKS | Beeks Financial Cloud | 170.50p | -0.50 | -0.29% | 86,707 |
| BYIT | Bytes Tech | 311.40p | 1.20 | 0.39% | 630,845 |
| CCC | Computacenter | 3,222.00p | 60.00 | 1.9% | 106,227 |
| CER | Cerillion | 1,440.00p | -5.00 | -0.35% | 174,434 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 24.00p | 1.00 | 4.35% | 588,454 |
| CLBS | Celebrus Tech | 87.50p | -0.10 | -0.12% | 98,469 |
| CLCO | CloudCoCo | 0.205p | 0.00 | 0% | 0 |
| CNS | Corero Network | 12.50p | 0.00 | 0% | 49,174 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 10,250 |
| CRDL | Cordel Group | 5.50p | -0.50 | -8.7% | 367,425 |
| CRTA | Cirata | 16.50p | 0.50 | 3.13% | 73,447 |
| DOTD | dotDigital Group | 47.80p | 0.80 | 1.7% | 1,650,566 |
| DSG | Dillistone | 12.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 127.00p | 2.50 | 2.01% | 32,523 |
| ESYS | Essensys | 16.55p | -0.10 | -0.6% | 66,164 |
| EXR | Engage Xr | 0.20p | 0.00 | 0% | 204,168 |
| EYE | Eagle Eye | 340.00p | 5.00 | 1.49% | 68,410 |
| FADL | Fadel Partners | 42.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 213.00p | 6.80 | 3.3% | 739,164 |
| GETB | Getbusy | 75.00p | 0.00 | 0% | 38,317 |
| GNIP | Genip Plc | 9.75p | 0.25 | 2.63% | 170,497 |
| ICON | Iconic Labs | 1.60p | 0.00 | 0% | 31,081 |
| IDOX | Idox Group | 71.40p | 1.00 | 1.42% | 5,998,695 |
| IGP | Intercede | 87.00p | -1.50 | -1.69% | 75,625 |
| ING | Ingenta | 111.00p | -4.00 | -3.48% | 25,661 |
| IOM | Iomart | 13.65p | 0.65 | 5% | 790,454 |
| ITIM | Itim Grou | 24.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 851.50p | 27.00 | 3.27% | 315,506 |
| KOO | Kooth Plc | 146.00p | 8.00 | 5.8% | 103,997 |
| KRM | Krm22 Plc | 34.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.003p | 0.00 | 0% | 85,434,851 |
| MONY | Moneysupermarket.Com | 169.50p | 4.10 | 2.48% | 1,537,918 |
| MTEC | Made Tech | 41.75p | 0.00 | 0% | 634,067 |
| NARF | NARF | 0.55p | 0.025 | 4.76% | 10,396,583 |
| NCC | Ncc | 122.60p | 2.80 | 2.34% | 3,455,511 |
| NET | Netcall | 110.00p | 0.00 | 0% | 232,072 |
| OMG | Oxford Metrics | 51.00p | 1.70 | 3.45% | 304,331 |
| PCIP | Pci-pal | 50.50p | 0.00 | 0% | 50,699 |
| PEB | Pebble Beach | 18.25p | 0.75 | 4.29% | 197,221 |
| PEN | Pennant International | 19.00p | 0.00 | 0% | 17,640 |
| PINE | Pinewood Technologies Group | 232.00p | 5.50 | 2.43% | 316,047 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 43.00p | -1.00 | -2.27% | 28,636 |
| QTX | Quartix Tech | 277.50p | 0.50 | 0.18% | 10,951 |
| RCN | Redcentric | 116.50p | -1.50 | -1.27% | 45,092 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 41,679 |
| SAAS | Microlise Grp | 58.50p | 0.00 | 0% | 123,646 |
| SBDS | Silver Bullet | 23.50p | 0.50 | 2.17% | 192,249 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 1,180,799 |
| SCT | Softcat | 1,311.00p | 36.00 | 2.82% | 315,054 |
| SEE | Seeing Machines | 3.35p | -0.03 | -0.89% | 9,551,428 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 22 |
| SFT | Software Circle | 15.55p | 0.00 | 0% | 52,751 |
| SGE | Sage Group | 903.00p | 34.20 | 3.94% | 2,619,863 |
| SKL | Skillcast | 50.50p | 0.00 | 0% | 7,649 |
| SORT | Sorted Group | 11.50p | 0.00 | 0% | 11,582 |
| SPA | 1Spatial Holdings | 72.50p | 0.00 | 0% | 5,882,740 |
| SWG | Shearwater | 38.50p | 0.50 | 1.32% | 16,176 |
| SYS | Sysgroup | 15.50p | 0.00 | 0% | 100 |
| TEK | TekCapital | 7.30p | 0.10 | 1.39% | 270,343 |
| TIA | Tialis Essen It | 33.50p | -1.00 | -2.9% | 6,529 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 36.00p | 0.80 | 2.27% | 107,748 |
| TPX | Tpximpact Hldg | 36.70p | 3.20 | 9.55% | 802,624 |
| TRAC | T42 Iot Track. | 4.75p | 0.00 | 0% | 1,183,066 |
| TRB | Tribal Grp. | 51.80p | -0.20 | -0.38% | 74,329 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 19,225 |
| TRD | Triad | 290.00p | 0.00 | 0% | 1 |
| TRST | Trustpilot | 247.60p | 6.20 | 2.57% | 2,207,143 |
| VNET | Vianet Grp | 63.50p | 0.00 | 0% | 6,745 |
| ZOO | Zoo Digital | 12.50p | 0.00 | 0% | 33,479 |