| Value | 1,771.85 |
|---|---|
| Change | 14.13 (0.8%) |
| High | 1,786.91 |
| Low | 1,739.04 |
| Prev. Close | 1,757.71997 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.85p | -0.10 | -10.53% | 731,318 |
| ACSO | Accesso Technology Group | 270.00p | 4.00 | 1.5% | 26,273 |
| ADVT | Advancedadvt | 162.50p | 2.50 | 1.56% | 91,698 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 714 |
| ALFA | Alfa Fin | 195.80p | -1.00 | -0.51% | 153,408 |
| ALT | Altitude Group | 22.50p | 0.00 | 0% | 5,018 |
| AMOI | Anemoi Interna. | 1.50p | -0.15 | -9.09% | 669,981 |
| AOM | Activeops | 220.00p | 7.00 | 3.29% | 66,487 |
| APTD | Aptitude | 235.00p | 4.00 | 1.73% | 9,807 |
| ARC | Arcontech Group | 79.00p | 0.00 | 0% | 702 |
| ATG | Auction Technology Group | 311.50p | 1.50 | 0.48% | 70,470 |
| AUTO | Auto Trader | 492.40p | 9.20 | 1.9% | 982,734 |
| BBSN | Brave Bison | 75.50p | 2.50 | 3.42% | 40,474 |
| BCG | Baltic Classifieds Group | 189.40p | 3.20 | 1.72% | 113,753 |
| BGO | Bango | 71.50p | 0.00 | 0% | 41,610 |
| BIG | Big Technologies | 103.00p | 3.00 | 3% | 73,618 |
| BIRD | Blackbird PLC | 2.20p | 0.00 | 0% | 30,000 |
| BKS | Beeks Financial Cloud | 202.50p | 2.50 | 1.25% | 81,881 |
| BYIT | Bytes Tech | 312.00p | -3.40 | -1.08% | 167,431 |
| CCC | Computacenter | 3,212.00p | 62.00 | 1.97% | 12,454 |
| CER | Cerillion | 1,330.00p | -20.00 | -1.48% | 46,302 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 15.25p | 0.50 | 3.39% | 166,054 |
| CLBS | Celebrus Tech | 126.50p | 2.50 | 2.02% | 35,122 |
| CLCO | CloudCoCo | 0.115p | 0.00 | 0% | 61,517 |
| CNS | Corero Network | 12.00p | 0.00 | 0% | 31,940 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 5.00p | 0.00 | 0% | 0 |
| CRTA | Cirata | 16.95p | -0.025 | -0.15% | 16,423 |
| DOTD | dotDigital Group | 54.80p | -1.20 | -2.14% | 265,874 |
| DSG | Dillistone | 13.00p | 0.00 | 0% | 12,168 |
| ELCO | Elecosoft | 130.00p | -0.50 | -0.38% | 54,361 |
| ESYS | Essensys | 16.35p | 0.00 | 0% | 16,309 |
| EXR | Engage Xr | 0.30p | 0.00 | 0% | 7,500 |
| EYE | Eagle Eye | 340.00p | 5.00 | 1.49% | 12,714 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 203.50p | 0.50 | 0.25% | 197,151 |
| GETB | Getbusy | 64.50p | -1.50 | -2.27% | 0 |
| GNIP | Genip Plc | 10.00p | 0.00 | 0% | 0 |
| ICON | Iconic Labs | 2.25p | 0.00 | 0% | 13,620 |
| IDOX | Idox Group | 70.80p | 0.20 | 0.28% | 65,858 |
| IGP | Intercede | 96.50p | 0.50 | 0.52% | 58,109 |
| ING | Ingenta | 111.50p | 9.00 | 8.78% | 63,444 |
| IOM | Iomart | 14.40p | 0.125 | 0.88% | 91,112 |
| ITIM | Itim Grou | 35.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 814.00p | 17.00 | 2.13% | 175,793 |
| KOO | Kooth Plc | 114.00p | 0.00 | 0% | 61,195 |
| KRM | Krm22 Plc | 36.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.006p | 0.00 | 0% | 22,446,033 |
| MONY | Moneysupermarket.Com | 171.50p | 3.50 | 2.08% | 515,808 |
| MTEC | Made Tech | 38.25p | 1.50 | 4.08% | 207,654 |
| NARF | NARF | 0.525p | 0.00 | 0% | 50,000 |
| NCC | Ncc | 133.00p | 1.20 | 0.91% | 688,966 |
| NET | Netcall | 102.00p | 3.50 | 3.55% | 112,005 |
| OMG | Oxford Metrics | 50.00p | 1.00 | 2.04% | 92,980 |
| PCIP | Pci-pal | 55.00p | -0.50 | -0.9% | 23,504 |
| PEB | Pebble Beach | 19.50p | 0.50 | 2.63% | 154,329 |
| PEN | Pennant International | 22.00p | 0.00 | 0% | 2,767 |
| PINE | Pinewood Technologies Group | 273.00p | 3.50 | 1.3% | 72,956 |
| PR1 | Pri0r1ty Int | 2.10p | 0.05 | 2.44% | 1,060,422 |
| PULS | Pulsar Group | 46.50p | -0.50 | -1.06% | 19,910 |
| QTX | Quartix Tech | 265.00p | 0.00 | 0% | 7,536 |
| RCN | Redcentric | 116.00p | -2.00 | -1.69% | 20,868 |
| RDT | Rosslyn Data | 2.75p | 0.00 | 0% | 6 |
| SAAS | Microlise Grp | 67.50p | -0.50 | -0.74% | 15,729 |
| SBDS | Silver Bullet | 17.00p | 0.00 | 0% | 600 |
| SCGL | Sealand Cap | 0.325p | 0.00 | 0% | 1,899,037 |
| SCT | Softcat | 1,177.00p | 18.00 | 1.55% | 65,662 |
| SEE | Seeing Machines | 3.38p | 0.21 | 6.62% | 4,333,279 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 0 |
| SFT | Software Circle | 14.75p | 0.00 | 0% | 0 |
| SGE | Sage Group | 845.80p | 4.00 | 0.48% | 523,372 |
| SKL | Skillcast | 58.00p | 0.50 | 0.87% | 33,081 |
| SORT | Sorted Group | 28.50p | 0.00 | 0% | 307 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 49,399 |
| SWG | Shearwater | 42.50p | 1.00 | 2.41% | 21,103 |
| SYS | Sysgroup | 14.00p | 0.00 | 0% | 0 |
| TEK | TekCapital | 7.70p | -0.05 | -0.65% | 1,267,702 |
| TIA | Tialis Essen It | 52.50p | -5.00 | -8.7% | 18,042 |
| TIDE | Crimson Tide | 90.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 42.50p | 0.50 | 1.19% | 204,148 |
| TPX | Tpximpact Hldg | 36.50p | 0.00 | 0% | 79,436 |
| TRAC | T42 Iot Track. | 2.70p | -0.05 | -1.82% | 1,321,022 |
| TRB | Tribal Grp. | 63.50p | -1.00 | -1.55% | 98,406 |
| TRCS | Tracsis | 327.50p | 12.50 | 3.97% | 26,023 |
| TRD | Triad | 300.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 164.40p | 11.30 | 7.38% | 743,940 |
| VNET | Vianet Grp | 66.00p | 0.00 | 0% | 7,500 |
| ZOO | Zoo Digital | 13.75p | 0.00 | 0% | 300 |