| Value | 1,744.27 |
|---|---|
| Change | 13.21 (0.76%) |
| High | 1,759.35 |
| Low | 1,713.05 |
| Prev. Close | 1,731.06006 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.85p | 0.00 | 0% | 170,942 |
| ACSO | Accesso Technology Group | 264.00p | -10.00 | -3.65% | 37,767 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 36,155 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 178.60p | -14.60 | -7.56% | 2,439,050 |
| ALT | Altitude Group | 22.50p | 0.00 | 0% | 127,137 |
| AMOI | Anemoi Interna. | 1.50p | 0.00 | 0% | 19,912 |
| AOM | Activeops | 215.00p | -2.00 | -0.92% | 14,042 |
| APTD | Aptitude | 232.00p | -3.00 | -1.28% | 20,812 |
| ARC | Arcontech Group | 79.00p | 0.00 | 0% | 3,132 |
| ATG | Auction Technology Group | 307.00p | -4.00 | -1.29% | 146,583 |
| AUTO | Auto Trader | 491.30p | 5.10 | 1.05% | 1,295,411 |
| BBSN | Brave Bison | 76.00p | -0.50 | -0.65% | 12,986 |
| BCG | Baltic Classifieds Group | 190.40p | 2.80 | 1.49% | 503,348 |
| BGO | Bango | 71.50p | 0.00 | 0% | 36,071 |
| BIG | Big Technologies | 99.00p | -1.00 | -1% | 147,347 |
| BIRD | Blackbird PLC | 2.20p | 0.00 | 0% | 643,382 |
| BKS | Beeks Financial Cloud | 195.00p | -10.00 | -4.88% | 174,789 |
| BYIT | Bytes Tech | 309.40p | 3.20 | 1.05% | 249,239 |
| CCC | Computacenter | 3,004.00p | -162.00 | -5.12% | 498,701 |
| CER | Cerillion | 1,325.00p | 35.00 | 2.71% | 62,109 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 15.25p | 0.00 | 0% | 5,331 |
| CLBS | Celebrus Tech | 122.50p | -3.50 | -2.78% | 70,511 |
| CLCO | CloudCoCo | 0.195p | 0.00 | 0% | 8,372,267 |
| CNS | Corero Network | 11.75p | -0.25 | -2.08% | 308,286 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 5.00p | 0.00 | 0% | 233,046 |
| CRTA | Cirata | 16.75p | -0.175 | -1.03% | 6,230 |
| DOTD | dotDigital Group | 51.40p | -0.80 | -1.53% | 782,352 |
| DSG | Dillistone | 13.00p | 0.00 | 0% | 24,455 |
| ELCO | Elecosoft | 125.00p | -2.00 | -1.57% | 35,468 |
| ESYS | Essensys | 16.35p | 0.05 | 0.31% | 52,204 |
| EXR | Engage Xr | 0.30p | 0.00 | 0% | 2,189 |
| EYE | Eagle Eye | 329.00p | -4.00 | -1.2% | 11,879 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 200.50p | 0.50 | 0.25% | 312,638 |
| GETB | Getbusy | 61.50p | -1.00 | -1.6% | 42,500 |
| GNIP | Genip Plc | 9.50p | 0.00 | 0% | 839 |
| ICON | Iconic Labs | 1.75p | -0.50 | -22.22% | 69,358 |
| IDOX | Idox Group | 70.60p | -0.20 | -0.28% | 1,120,242 |
| IGP | Intercede | 96.00p | -0.50 | -0.52% | 19,406 |
| ING | Ingenta | 102.00p | -5.50 | -5.12% | 23,799 |
| IOM | Iomart | 13.30p | -0.45 | -3.27% | 330,639 |
| ITIM | Itim Grou | 33.00p | 0.00 | 0% | 3 |
| KNOS | Kainos Group | 775.50p | 4.50 | 0.58% | 119,775 |
| KOO | Kooth Plc | 112.00p | -1.00 | -0.88% | 7,240 |
| KRM | Krm22 Plc | 36.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0055p | 0.00 | 0% | 80,792,927 |
| MONY | Moneysupermarket.Com | 168.20p | 0.10 | 0.06% | 436,899 |
| MTEC | Made Tech | 37.50p | -0.75 | -1.96% | 281,620 |
| NARF | NARF | 0.55p | 0.00 | 0% | 3,092,848 |
| NCC | Ncc | 131.00p | -0.60 | -0.46% | 1,715,468 |
| NET | Netcall | 101.50p | -0.50 | -0.49% | 146,934 |
| OMG | Oxford Metrics | 47.60p | -2.40 | -4.8% | 323,168 |
| PCIP | Pci-pal | 55.00p | 0.00 | 0% | 1,811 |
| PEB | Pebble Beach | 18.75p | -0.75 | -3.85% | 277,921 |
| PEN | Pennant International | 22.00p | 0.00 | 0% | 11,061 |
| PINE | Pinewood Technologies Group | 264.00p | 1.00 | 0.38% | 501,127 |
| PR1 | Pri0r1ty Int | 2.10p | 0.00 | 0% | 15,019 |
| PULS | Pulsar Group | 46.50p | 0.00 | 0% | 3,370 |
| QTX | Quartix Tech | 255.00p | -2.00 | -0.78% | 20,788 |
| RCN | Redcentric | 117.00p | -1.50 | -1.27% | 13,276 |
| RDT | Rosslyn Data | 2.65p | -0.05 | -1.85% | 38,315 |
| SAAS | Microlise Grp | 68.00p | 0.50 | 0.74% | 189,056 |
| SBDS | Silver Bullet | 18.00p | 1.00 | 5.88% | 38,776 |
| SCGL | Sealand Cap | 0.275p | -0.025 | -8.33% | 3,775,592 |
| SCT | Softcat | 1,165.00p | 4.00 | 0.34% | 110,839 |
| SEE | Seeing Machines | 3.40p | 0.20 | 6.25% | 5,652,333 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 425,058 |
| SFT | Software Circle | 14.75p | 0.25 | 1.72% | 2,210 |
| SGE | Sage Group | 848.80p | 18.80 | 2.27% | 2,279,378 |
| SKL | Skillcast | 58.00p | 0.00 | 0% | 11,185 |
| SORT | Sorted Group | 28.50p | 0.00 | 0% | 2,571 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 16,734 |
| SWG | Shearwater | 42.50p | 1.00 | 2.41% | 37,564 |
| SYS | Sysgroup | 14.00p | -0.50 | -3.45% | 600,500 |
| TEK | TekCapital | 7.35p | -0.35 | -4.55% | 865,621 |
| TIA | Tialis Essen It | 50.00p | 0.00 | 0% | 29 |
| TIDE | Crimson Tide | 90.00p | 0.00 | 0% | 7,886 |
| TIG | Team Internet | 41.00p | 1.00 | 2.5% | 94,855 |
| TPX | Tpximpact Hldg | 34.50p | -1.70 | -4.7% | 169,401 |
| TRAC | T42 Iot Track. | 2.60p | 0.00 | 0% | 523,463 |
| TRB | Tribal Grp. | 60.00p | 0.00 | 0% | 89,274 |
| TRCS | Tracsis | 310.00p | 0.00 | 0% | 31,801 |
| TRD | Triad | 300.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 169.30p | 6.40 | 3.93% | 1,660,547 |
| VNET | Vianet Grp | 66.00p | 0.50 | 0.76% | 11,000 |
| ZOO | Zoo Digital | 13.625p | 0.00 | 0% | 33,968 |