| Value | 1,725.39 |
|---|---|
| Change | -32.20 (-1.83%) |
| High | 1,757.59 |
| Low | 1,723.20 |
| Prev. Close | 1,757.58997 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.85p | -0.025 | -2.86% | 319,170 |
| ACSO | Accesso Technology Group | 255.00p | 4.00 | 1.59% | 65,581 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 43,325 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 33 |
| ALFA | Alfa Fin | 158.00p | -0.80 | -0.5% | 1,149,271 |
| ALT | Altitude Group | 22.00p | -1.00 | -4.35% | 105,033 |
| AMOI | Anemoi Interna. | 1.50p | 0.00 | 0% | 2,964 |
| AOM | Activeops | 212.00p | 0.00 | 0% | 2,905 |
| APTD | Aptitude | 229.00p | -1.00 | -0.43% | 3,375 |
| ARC | Arcontech Group | 77.00p | 0.50 | 0.65% | 8,130 |
| ATG | Auction Technology Group | 319.00p | 8.50 | 2.74% | 420,317 |
| AUTO | Auto Trader | 485.30p | -6.50 | -1.32% | 1,230,944 |
| BBSN | Brave Bison | 75.00p | 0.00 | 0% | 6,581 |
| BCG | Baltic Classifieds Group | 187.80p | -3.80 | -1.98% | 670,970 |
| BGO | Bango | 72.50p | 1.00 | 1.4% | 86,386 |
| BIG | Big Technologies | 91.20p | -0.20 | -0.22% | 38,005 |
| BIRD | Blackbird PLC | 2.05p | -0.15 | -6.82% | 397,417 |
| BKS | Beeks Financial Cloud | 172.00p | -1.50 | -0.86% | 110,320 |
| BYIT | Bytes Tech | 299.60p | 1.40 | 0.47% | 989,808 |
| CCC | Computacenter | 2,990.00p | 44.00 | 1.49% | 160,254 |
| CER | Cerillion | 1,230.00p | 0.00 | 0% | 40,818 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 14.75p | 0.00 | 0% | 245 |
| CLBS | Celebrus Tech | 121.00p | 0.00 | 0% | 81,587 |
| CLCO | CloudCoCo | 0.18p | 0.00 | 0% | 12,171 |
| CNS | Corero Network | 11.75p | 0.00 | 0% | 20,754 |
| CODE | Northcoders Grp | 31.00p | 1.00 | 3.33% | 1,000 |
| CRDL | Cordel Group | 4.75p | 0.00 | 0% | 20,768 |
| CRTA | Cirata | 14.60p | -1.25 | -7.89% | 627,992 |
| DOTD | dotDigital Group | 48.00p | 0.40 | 0.84% | 740,867 |
| DSG | Dillistone | 12.25p | -0.25 | -2% | 132,080 |
| ELCO | Elecosoft | 117.50p | 6.50 | 5.86% | 149,927 |
| ESYS | Essensys | 16.35p | 0.00 | 0% | 57,000 |
| EXR | Engage Xr | 0.30p | 0.00 | 0% | 30,485 |
| EYE | Eagle Eye | 325.00p | 0.00 | 0% | 2,482 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 200.00p | -2.00 | -0.99% | 446,236 |
| GETB | Getbusy | 58.50p | -1.50 | -2.5% | 27,300 |
| GNIP | Genip Plc | 9.50p | 0.00 | 0% | 47,522 |
| ICON | Iconic Labs | 1.95p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 70.60p | 0.20 | 0.28% | 208,923 |
| IGP | Intercede | 77.00p | -1.00 | -1.28% | 345,126 |
| ING | Ingenta | 101.00p | 1.00 | 1% | 22,598 |
| IOM | Iomart | 13.00p | -0.10 | -0.76% | 122,334 |
| ITIM | Itim Grou | 29.00p | -5.00 | -14.71% | 92,070 |
| KNOS | Kainos Group | 751.50p | 2.00 | 0.27% | 165,174 |
| KOO | Kooth Plc | 107.50p | 0.00 | 0% | 18,505 |
| KRM | Krm22 Plc | 36.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0055p | 0.00 | 0% | 59,034,435 |
| MONY | Moneysupermarket.Com | 163.70p | -1.50 | -0.91% | 1,003,002 |
| MTEC | Made Tech | 36.75p | 0.00 | 0% | 82,410 |
| NARF | NARF | 0.51p | 0.025 | 5.15% | 1,699,088 |
| NCC | Ncc | 120.00p | 0.60 | 0.5% | 1,732,987 |
| NET | Netcall | 97.00p | 0.00 | 0% | 112,241 |
| OMG | Oxford Metrics | 46.70p | 0.30 | 0.65% | 580,118 |
| PCIP | Pci-pal | 53.50p | 0.00 | 0% | 64,511 |
| PEB | Pebble Beach | 18.50p | -0.25 | -1.33% | 92,539 |
| PEN | Pennant International | 22.00p | 0.00 | 0% | 0 |
| PINE | Pinewood Technologies Group | 260.50p | 3.50 | 1.36% | 140,284 |
| PR1 | Pri0r1ty Int | 1.95p | 0.00 | 0% | 16,052 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 244.00p | 0.00 | 0% | 16,301 |
| RCN | Redcentric | 116.00p | 0.00 | 0% | 29,465 |
| RDT | Rosslyn Data | 2.60p | 0.00 | 0% | 32,000 |
| SAAS | Microlise Grp | 63.50p | -2.50 | -3.79% | 22,922 |
| SBDS | Silver Bullet | 17.50p | 0.00 | 0% | 18,244 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 697,776 |
| SCT | Softcat | 1,262.00p | 112.00 | 9.74% | 966,736 |
| SEE | Seeing Machines | 3.26p | 0.00 | 0% | 1,093,924 |
| SEEN | Seeen | 4.50p | 0.50 | 12.5% | 611,234 |
| SFT | Software Circle | 15.75p | 0.10 | 0.64% | 120,115 |
| SGE | Sage Group | 840.00p | -19.60 | -2.28% | 970,228 |
| SKL | Skillcast | 58.00p | 0.00 | 0% | 2,353 |
| SORT | Sorted Group | 28.50p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 25,000 |
| SWG | Shearwater | 39.00p | -1.50 | -3.7% | 31,515 |
| SYS | Sysgroup | 13.50p | 0.00 | 0% | 47 |
| TEK | TekCapital | 7.65p | 0.00 | 0% | 822,265 |
| TIA | Tialis Essen It | 41.50p | -0.50 | -1.19% | 7,802 |
| TIDE | Crimson Tide | 90.00p | 0.00 | 0% | 91 |
| TIG | Team Internet | 39.50p | -0.10 | -0.25% | 295,897 |
| TPX | Tpximpact Hldg | 31.50p | -1.50 | -4.55% | 42,505 |
| TRAC | T42 Iot Track. | 3.25p | -0.25 | -7.14% | 895,124 |
| TRB | Tribal Grp. | 60.00p | 1.50 | 2.56% | 57,850 |
| TRCS | Tracsis | 300.00p | 0.00 | 0% | 29,562 |
| TRD | Triad | 300.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 240.00p | 7.60 | 3.27% | 8,230,804 |
| VNET | Vianet Grp | 66.00p | 0.00 | 0% | 5,020 |
| ZOO | Zoo Digital | 13.50p | 0.00 | 0% | 1,383,638 |