| Value | 1,587.46 |
|---|---|
| Change | -214.11 (-11.88%) |
| High | 1,801.57 |
| Low | 1,561.84 |
| Prev. Close | 1,587.45996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.95p | 0.00 | 0% | 3,611,411 |
| ACSO | Accesso Technology Group | 258.00p | -10.00 | -3.73% | 124,362 |
| ADVT | Advancedadvt | 180.00p | -2.50 | -1.37% | 223,058 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 16,332 |
| ALFA | Alfa Fin | 204.00p | -13.50 | -6.21% | 348,527 |
| ALT | Altitude Group | 22.00p | 0.00 | 0% | 18,744 |
| AMOI | Anemoi Interna. | 1.45p | 0.00 | 0% | 1,772 |
| AOM | Activeops | 283.00p | 3.00 | 1.07% | 747,751 |
| APTD | Aptitude | 246.00p | -22.00 | -8.21% | 52,247 |
| ARC | Arcontech Group | 83.50p | 0.00 | 0% | 8,380 |
| ATG | Auction Technology Group | 280.00p | -11.00 | -3.78% | 1,546,135 |
| AUTO | Auto Trader | 506.20p | -25.60 | -4.81% | 9,462,482 |
| BBSN | Brave Bison | 81.00p | 1.00 | 1.25% | 92,247 |
| BCG | Baltic Classifieds Group | 190.40p | -11.10 | -5.51% | 4,336,101 |
| BGO | Bango | 83.50p | -5.50 | -6.29% | 141,327 |
| BIG | Big Technologies | 103.00p | -0.50 | -0.48% | 11,983 |
| BIRD | Blackbird PLC | 2.20p | 0.00 | 0% | 70,789 |
| BKS | Beeks Financial Cloud | 240.00p | -3.00 | -1.23% | 59,832 |
| BYIT | Bytes Tech | 320.60p | -18.80 | -5.54% | 620,017 |
| CCC | Computacenter | 3,288.00p | -88.00 | -2.61% | 377,866 |
| CER | Cerillion | 1,685.00p | -20.00 | -1.17% | 151,423 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.50p | 0.00 | 0% | 49,527 |
| CLBS | Celebrus Tech | 140.00p | -2.50 | -1.75% | 52,389 |
| CLCO | CloudCoCo | 0.15p | 0.00 | 0% | 2,062,366 |
| CNS | Corero Network | 12.60p | 0.10 | 0.8% | 444,377 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 4,017 |
| CRDL | Cordel Group | 4.75p | 0.00 | 0% | 138,215 |
| CRTA | Cirata | 18.00p | -1.00 | -5.26% | 29,351 |
| DOTD | dotDigital Group | 70.60p | -3.00 | -4.08% | 613,125 |
| DSG | Dillistone | 8.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 147.00p | 0.50 | 0.34% | 82,797 |
| ESYS | Essensys | 16.25p | 0.50 | 3.17% | 103,667 |
| EXR | Engage Xr | 0.35p | 0.00 | 0% | 16,200 |
| EYE | Eagle Eye | 380.00p | 10.00 | 2.7% | 15,976 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 226.50p | -14.50 | -6.02% | 1,381,985 |
| GETB | Getbusy | 80.50p | -4.50 | -5.29% | 76,203 |
| GNIP | Genip Plc | 11.00p | 0.50 | 4.76% | 118,299 |
| ICON | Iconic Labs | 2.375p | 0.00 | 0% | 3,244 |
| IDOX | Idox Group | 70.80p | 0.00 | 0% | 122,936 |
| IGP | Intercede | 120.00p | 2.50 | 2.13% | 53,858 |
| ING | Ingenta | 99.50p | 0.00 | 0% | 35,382 |
| IOM | Iomart | 19.70p | 0.75 | 3.91% | 106,651 |
| ITIM | Itim Grou | 43.50p | -0.50 | -1.14% | 3,003 |
| KNOS | Kainos Group | 839.00p | -78.00 | -8.51% | 447,297 |
| KOO | Kooth Plc | 135.00p | -3.00 | -2.19% | 73,221 |
| KRM | Krm22 Plc | 37.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0075p | 0.00 | 0% | 82,745,743 |
| MONY | Moneysupermarket.Com | 179.70p | -6.30 | -3.39% | 1,383,660 |
| MTEC | Made Tech | 39.75p | 0.25 | 0.63% | 1,459,713 |
| NARF | NARF | 0.41p | 0.00 | 0% | 57,300 |
| NCC | Ncc | 135.00p | -6.60 | -4.66% | 1,842,481 |
| NET | Netcall | 126.50p | -2.50 | -1.96% | 112,160 |
| OMG | Oxford Metrics | 58.20p | 1.20 | 2.11% | 930,801 |
| PCIP | Pci-pal | 56.50p | 2.00 | 3.67% | 228,485 |
| PEB | Pebble Beach | 19.50p | 0.00 | 0% | 12,685 |
| PEN | Pennant International | 20.50p | 0.00 | 0% | 23,200 |
| PINE | Pinewood Technologies Group | 474.50p | -2.00 | -0.42% | 1,006,327 |
| PR1 | Pri0r1ty Int | 1.75p | 0.00 | 0% | 449,555 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 1,110 |
| QTX | Quartix Tech | 296.00p | 0.00 | 0% | 7,793 |
| RCN | Redcentric | 119.00p | 0.00 | 0% | 18,935 |
| RDT | Rosslyn Data | 3.10p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 87.00p | -3.50 | -3.87% | 33,012 |
| SBDS | Silver Bullet | 21.50p | 0.00 | 0% | 33,395 |
| SCGL | Sealand Cap | 0.375p | 0.00 | 0% | 7,554,285 |
| SCT | Softcat | 1,374.00p | -69.00 | -4.78% | 1,499,570 |
| SEE | Seeing Machines | 4.46p | -0.12 | -2.62% | 3,466,562 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 1,021 |
| SFT | Software Circle | 23.30p | -0.10 | -0.43% | 219,243 |
| SGE | Sage Group | 871.00p | -94.60 | -9.8% | 9,208,650 |
| SKL | Skillcast | 77.50p | -1.00 | -1.27% | 49,906 |
| SORT | Sorted Group | 32.50p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 105,727 |
| SWG | Shearwater | 50.50p | 3.50 | 7.45% | 205,967 |
| SYS | Sysgroup | 15.50p | 0.00 | 0% | 7,500 |
| TEK | TekCapital | 10.75p | 0.00 | 0% | 387,595 |
| TIA | Tialis Essen It | 62.50p | 0.00 | 0% | 845 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 1 |
| TIG | Team Internet | 49.45p | 0.25 | 0.51% | 124,803 |
| TPX | Tpximpact Hldg | 23.50p | -0.50 | -2.13% | 102,208 |
| TRAC | T42 Iot Track. | 2.10p | -0.10 | -4.55% | 293,144 |
| TRB | Tribal Grp. | 72.00p | 0.00 | 0% | 136,320 |
| TRCS | Tracsis | 330.00p | 0.00 | 0% | 22,843 |
| TRD | Triad | 291.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 176.10p | -5.00 | -2.76% | 3,589,123 |
| VNET | Vianet Grp | 67.50p | 0.50 | 0.75% | 52,690 |
| ZOO | Zoo Digital | 13.75p | 3.375 | 32.53% | 2,922,554 |