Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,735.95
Change 11.52 (0.67%)
High 1,746.51
Low 1,708.54
Prev. Close 1,724.43005

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.825p 0.825 0.00 0% 112,447
ACSO Accesso Technology Group 252.00p 252 3.00 1.2% 55,266
ADVT Advancedadvt 165.00p 165 0.00 0% 37,100
AIQ Aiq Limited 4.00p 4 0.00 0% 0
ALFA Alfa Fin 161.00p 161 -1.60 -0.98% 488,028
ALT Altitude Group 23.00p 23 0.00 0% 200
AMOI Anemoi Interna. 1.50p 1.5 0.00 0% 38,838
AOM Activeops 215.00p 215 0.00 0% 12,266
APTD Aptitude 227.00p 227 0.00 0% 0
ARC Arcontech Group 76.50p 76.5 -1.00 -1.29% 18,717
ATG Auction Technology Group 311.00p 311 6.00 1.97% 101,654
AUTO Auto Trader 488.20p 488.2 1.90 0.39% 2,136,805
BBSN Brave Bison 75.00p 75 0.00 0% 9,317
BCG Baltic Classifieds Group 189.80p 189.8 1.80 0.96% 471,271
BGO Bango 71.50p 71.5 0.00 0% 51,482
BIG Big Technologies 92.60p 92.6 -1.20 -1.3% 69,205
BIRD Blackbird PLC 2.20p 2.2 0.00 0% 20,000
BKS Beeks Financial Cloud 173.50p 173.5 5.50 3.27% 446,788
BYIT Bytes Tech 298.60p 298.6 -0.20 -0.07% 254,009
CCC Computacenter 2,970.00p 2970 -8.00 -0.27% 45,190
CER Cerillion 1,230.00p 1230 -20.00 -1.6% 35,412
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 14.75p 14.75 0.00 0% 29,013
CLBS Celebrus Tech 121.00p 121 -1.50 -1.22% 24,345
CLCO CloudCoCo 0.18p 0.18 -0.005 -2.7% 486,083
CNS Corero Network 11.75p 11.75 0.00 0% 48,658
CODE Northcoders Grp 30.00p 30 0.00 0% 15
CRDL Cordel Group 4.75p 4.75 -0.25 -5% 270,695
CRTA Cirata 16.45p 16.45 0.20 1.23% 60,517
DOTD dotDigital Group 47.80p 47.8 -1.30 -2.65% 912,160
DSG Dillistone 12.50p 12.5 -0.25 -1.96% 22,135
ELCO Elecosoft 114.00p 114 1.00 0.88% 36,100
ESYS Essensys 16.35p 16.35 0.00 0% 0
EXR Engage Xr 0.30p 0.3 0.00 0% 1,164,583
EYE Eagle Eye 325.00p 325 2.00 0.62% 17,946
FADL Fadel Partners 52.50p 52.5 0.00 0% 0
GBG Gb Group 201.50p 201.5 0.50 0.25% 243,242
GETB Getbusy 60.00p 60 -1.00 -1.64% 1,343
GNIP Genip Plc 9.50p 9.5 0.00 0% 116,528
ICON Iconic Labs 1.95p 1.95 0.00 0% 0
IDOX Idox Group 70.40p 70.4 0.00 0% 2,730,344
IGP Intercede 79.50p 79.5 -17.50 -18.04% 1,423,758
ING Ingenta 98.50p 98.5 1.00 1.03% 7,102
IOM Iomart 13.25p 13.25 0.05 0.38% 107,476
ITIM Itim Grou 33.00p 33 0.00 0% 0
KNOS Kainos Group 760.50p 760.5 2.50 0.33% 65,683
KOO Kooth Plc 107.50p 107.5 0.00 0% 22,408
KRM Krm22 Plc 36.50p 36.5 0.00 0% 5
MIRI Mirriad Advertising 0.0055p 0.0055 0.00 0% 45,405,674
MONY Moneysupermarket.Com 166.40p 166.4 0.90 0.54% 401,239
MTEC Made Tech 36.75p 36.75 0.00 0% 10,084
NARF NARF 0.485p 0.485 0.00 0% 146,042
NCC Ncc 120.00p 120 -0.40 -0.33% 1,233,735
NET Netcall 97.00p 97 -1.00 -1.02% 204,357
OMG Oxford Metrics 46.90p 46.9 1.10 2.4% 161,451
PCIP Pci-pal 52.50p 52.5 0.00 0% 7,188
PEB Pebble Beach 18.50p 18.5 0.00 0% 57,510
PEN Pennant International 22.00p 22 0.00 0% 109
PINE Pinewood Technologies Group 257.00p 257 7.00 2.8% 107,867
PR1 Pri0r1ty Int 1.95p 1.95 -0.05 -2.5% 408,006
PULS Pulsar Group 44.00p 44 0.00 0% 0
QTX Quartix Tech 242.00p 242 -3.00 -1.22% 30,950
RCN Redcentric 116.00p 116 -0.50 -0.43% 49,748
RDT Rosslyn Data 2.60p 2.6 0.00 0% 30,483
SAAS Microlise Grp 66.00p 66 0.00 0% 11,328
SBDS Silver Bullet 17.50p 17.5 -0.50 -2.78% 166,301
SCGL Sealand Cap 0.275p 0.275 -0.027 -8.94% 2,457,905
SCT Softcat 1,154.00p 1154 -2.00 -0.17% 176,306
SEE Seeing Machines 3.32p 3.32 -0.08 -2.35% 5,022,567
SEEN Seeen 4.00p 4 0.00 0% 1,076
SFT Software Circle 15.65p 15.65 0.15 0.97% 165,956
SGE Sage Group 854.80p 854.8 8.80 1.04% 642,928
SKL Skillcast 58.00p 58 0.00 0% 0
SORT Sorted Group 28.50p 28.5 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 46,826
SWG Shearwater 39.00p 39 -3.00 -7.14% 275,095
SYS Sysgroup 13.50p 13.5 -0.50 -3.57% 70,156
TEK TekCapital 7.60p 7.6 0.52 7.34% 1,585,261
TIA Tialis Essen It 42.50p 42.5 0.00 0% 10,454
TIDE Crimson Tide 90.00p 90 0.00 0% 130
TIG Team Internet 40.00p 40 -1.00 -2.44% 216,503
TPX Tpximpact Hldg 33.00p 33 0.00 0% 39,063
TRAC T42 Iot Track. 3.55p 3.55 0.95 36.54% 2,578,194
TRB Tribal Grp. 59.00p 59 -1.25 -2.07% 5,143
TRCS Tracsis 310.00p 310 0.00 0% 54,475
TRD Triad 300.00p 300 0.00 0% 0
TRST Trustpilot 224.40p 224.4 48.30 27.43% 7,364,496
VNET Vianet Grp 66.00p 66 0.00 0% 2,516
ZOO Zoo Digital 13.50p 13.5 0.00 0% 13,293
FTSE 100 Latest
Value10,418.61
Change100.92