| Value | 1,724.25 |
|---|---|
| Change | 28.97 (1.71%) |
| High | 1,736.76 |
| Low | 1,692.80 |
| Prev. Close | 1,695.28003 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.70p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 252.00p | 10.50 | 4.35% | 70,092 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 5,807 |
| AIQ | Aiq Limited | 5.50p | 0.50 | 10% | 25,109 |
| ALFA | Alfa Fin | 155.40p | 5.40 | 3.6% | 946,456 |
| ALT | Altitude Group | 24.50p | 0.00 | 0% | 108,313 |
| AMOI | Anemoi Interna. | 1.75p | 0.20 | 12.9% | 350,412 |
| AOM | Activeops | 203.00p | 1.00 | 0.5% | 6,901 |
| APTD | Aptitude | 234.00p | -1.00 | -0.43% | 33,459 |
| ARC | Arcontech Group | 74.50p | 0.00 | 0% | 4,377 |
| ATG | Auction Technology Group | 368.60p | 25.60 | 7.46% | 671,931 |
| AUTO | Auto Trader | 475.90p | 4.10 | 0.87% | 599,102 |
| BBSN | Brave Bison | 78.50p | 0.00 | 0% | 46,860 |
| BCG | Baltic Classifieds Group | 200.40p | 2.20 | 1.11% | 994,386 |
| BGO | Bango | 63.00p | -1.00 | -1.56% | 27,983 |
| BIG | Big Technologies | 96.20p | -0.80 | -0.82% | 17,207 |
| BIRD | Blackbird PLC | 2.55p | 0.10 | 4.08% | 1,170,822 |
| BKS | Beeks Financial Cloud | 167.50p | -8.00 | -4.56% | 60,176 |
| BYIT | Bytes Tech | 303.80p | 14.40 | 4.98% | 285,534 |
| CCC | Computacenter | 3,188.00p | 70.00 | 2.25% | 16,965 |
| CER | Cerillion | 1,440.00p | 0.00 | 0% | 42,885 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 23.00p | 0.00 | 0% | 71,127 |
| CLBS | Celebrus Tech | 82.50p | 0.00 | 0% | 51,633 |
| CLCO | CloudCoCo | 0.225p | 0.00 | 0% | 0 |
| CNS | Corero Network | 12.00p | 0.00 | 0% | 67,545 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 12,004 |
| CRDL | Cordel Group | 5.50p | 0.00 | 0% | 37,725 |
| CRTA | Cirata | 15.75p | 0.95 | 6.42% | 263,558 |
| DOTD | dotDigital Group | 44.75p | 0.55 | 1.24% | 1,672,623 |
| DSG | Dillistone | 12.50p | 0.00 | 0% | 49,673 |
| ELCO | Elecosoft | 123.00p | 6.50 | 5.58% | 89,665 |
| ESYS | Essensys | 16.65p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.20p | 0.00 | 0% | 851,693 |
| EYE | Eagle Eye | 330.00p | 0.00 | 0% | 9,773 |
| FADL | Fadel Partners | 47.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 201.20p | 4.30 | 2.18% | 1,654,019 |
| GETB | Getbusy | 74.50p | 0.50 | 0.68% | 22,190 |
| GNIP | Genip Plc | 9.50p | 0.00 | 0% | 565 |
| ICON | Iconic Labs | 1.60p | 0.00 | 0% | 202,000 |
| IDOX | Idox Group | 70.20p | -0.20 | -0.28% | 1,136,928 |
| IGP | Intercede | 88.50p | 6.50 | 7.93% | 794,887 |
| ING | Ingenta | 109.00p | 1.50 | 1.4% | 34,526 |
| IOM | Iomart | 12.50p | -0.05 | -0.4% | 103,200 |
| ITIM | Itim Grou | 23.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 801.00p | 33.50 | 4.36% | 127,242 |
| KOO | Kooth Plc | 136.00p | 6.00 | 4.62% | 39,312 |
| KRM | Krm22 Plc | 35.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.003p | 0.00 | 0% | 28,923,306 |
| MONY | Moneysupermarket.Com | 164.75p | 3.50 | 2.17% | 521,320 |
| MTEC | Made Tech | 39.00p | 1.00 | 2.63% | 286,519 |
| NARF | NARF | 0.525p | 0.025 | 5% | 1,048,311 |
| NCC | Ncc | 120.00p | 1.00 | 0.84% | 2,009,386 |
| NET | Netcall | 109.50p | 1.50 | 1.39% | 264,558 |
| OMG | Oxford Metrics | 49.00p | 2.90 | 6.29% | 507,793 |
| PCIP | Pci-pal | 50.50p | 1.00 | 2.02% | 22,570 |
| PEB | Pebble Beach | 17.50p | 0.00 | 0% | 276,571 |
| PEN | Pennant International | 19.00p | 0.00 | 0% | 2,293 |
| PINE | Pinewood Technologies Group | 216.50p | 4.00 | 1.88% | 101,572 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 7,000 |
| QTX | Quartix Tech | 275.00p | 10.00 | 3.77% | 31,537 |
| RCN | Redcentric | 115.50p | -3.50 | -2.94% | 2,362 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 1,195,360 |
| SAAS | Microlise Grp | 58.50p | -0.50 | -0.85% | 55,956 |
| SBDS | Silver Bullet | 19.00p | 0.00 | 0% | 5,553 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 259,079 |
| SCT | Softcat | 1,261.00p | 36.00 | 2.94% | 251,333 |
| SEE | Seeing Machines | 3.40p | 0.17 | 5.26% | 5,685,055 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 45 |
| SFT | Software Circle | 15.55p | 0.00 | 0% | 276,729 |
| SGE | Sage Group | 843.00p | 2.00 | 0.24% | 1,881,219 |
| SKL | Skillcast | 50.50p | 0.00 | 0% | 6,237 |
| SORT | Sorted Group | 11.50p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 7,806 |
| SWG | Shearwater | 39.00p | 0.00 | 0% | 1,798 |
| SYS | Sysgroup | 15.50p | 0.00 | 0% | 59,208 |
| TEK | TekCapital | 7.15p | 0.05 | 0.7% | 744,534 |
| TIA | Tialis Essen It | 34.50p | -1.50 | -4.17% | 7,719 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 2,000 |
| TIG | Team Internet | 36.00p | 0.80 | 2.27% | 181,823 |
| TPX | Tpximpact Hldg | 32.00p | 0.00 | 0% | 81,015 |
| TRAC | T42 Iot Track. | 4.95p | 0.40 | 8.79% | 2,836,096 |
| TRB | Tribal Grp. | 53.00p | 0.00 | 0% | 40,349 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 15,399 |
| TRD | Triad | 290.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 233.40p | 0.80 | 0.34% | 471,073 |
| VNET | Vianet Grp | 63.00p | 0.00 | 0% | 16,871 |
| ZOO | Zoo Digital | 12.50p | 0.00 | 0% | 187,114 |