Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,801.57
Change 4.73 (0.26%)
High 1,821.30
Low 1,796.76
Prev. Close 1,801.56995

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.95p 0.95 0.00 0% 0
ACSO Accesso Technology Group 268.00p 268 -15.00 -5.6% 0
ADVT Advancedadvt 182.50p 182.5 0.00 0% 0
AIQ Aiq Limited 4.00p 4 0.00 0% 0
ALFA Alfa Fin 217.50p 217.5 2.50 1.15% 0
ALT Altitude Group 22.00p 22 0.00 0% 0
AMOI Anemoi Interna. 1.45p 1.45 0.00 0% 0
AOM Activeops 280.00p 280 0.00 0% 0
APTD Aptitude 268.00p 268 -2.00 -0.75% 0
ARC Arcontech Group 83.50p 83.5 0.00 0% 0
ATG Auction Technology Group 291.00p 291 -18.00 -6.19% 0
AUTO Auto Trader 531.80p 531.8 -6.20 -1.17% 0
BBSN Brave Bison 80.00p 80 0.00 0% 0
BCG Baltic Classifieds Group 201.50p 201.5 -2.00 -0.99% 0
BGO Bango 87.50p 87.5 0.00 0% 0
BIG Big Technologies 103.50p 103.5 -1.00 -0.97% 0
BIRD Blackbird PLC 2.20p 2.2 0.00 0% 0
BKS Beeks Financial Cloud 243.00p 243 5.50 2.26% 0
BYIT Bytes Tech 339.40p 339.4 3.20 0.94% 0
CCC Computacenter 3,376.00p 3376 48.00 1.42% 0
CER Cerillion 1,710.00p 1710 10.00 0.58% 0
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 18.50p 18.5 0.00 0% 0
CLBS Celebrus Tech 142.50p 142.5 0.00 0% 0
CLCO CloudCoCo 0.15p 0.15 0.00 0% 0
CNS Corero Network 12.50p 12.5 0.00 0% 0
CODE Northcoders Grp 30.00p 30 0.00 0% 0
CRDL Cordel Group 4.75p 4.75 0.00 0% 0
CRTA Cirata 19.00p 19 -0.50 -2.63% 0
DOTD dotDigital Group 73.60p 73.6 -0.20 -0.27% 0
DSG Dillistone 8.50p 8.5 0.00 0% 0
ELCO Elecosoft 146.50p 146.5 0.00 0% 0
ESYS Essensys 15.75p 15.75 0.00 0% 0
EXR Engage Xr 0.35p 0.35 0.00 0% 0
EYE Eagle Eye 370.00p 370 -12.00 -3.24% 0
FADL Fadel Partners 65.00p 65 0.00 0% 0
GBG Gb Group 241.00p 241 1.00 0.41% 0
GETB Getbusy 85.00p 85 0.00 0% 0
GNIP Genip Plc 10.50p 10.5 0.00 0% 0
ICON Iconic Labs 2.375p 2.375 0.00 0% 0
IDOX Idox Group 70.80p 70.8 0.00 0% 0
IGP Intercede 117.50p 117.5 0.00 0% 0
ING Ingenta 99.50p 99.5 0.00 0% 0
IOM Iomart 19.20p 19.2 0.40 2.08% 0
ITIM Itim Grou 44.00p 44 0.00 0% 0
KNOS Kainos Group 917.00p 917 17.00 1.85% 0
KOO Kooth Plc 137.00p 137 0.00 0% 0
KRM Krm22 Plc 37.50p 37.5 0.00 0% 0
MIRI Mirriad Advertising 0.0075p 0.0075 0.00 0% 0
MONY Moneysupermarket.Com 186.00p 186 -0.60 -0.32% 0
MTEC Made Tech 39.50p 39.5 0.00 0% 0
NARF NARF 0.41p 0.41 0.00 0% 0
NCC Ncc 141.60p 141.6 1.20 0.85% 0
NET Netcall 127.50p 127.5 0.00 0% 0
OMG Oxford Metrics 57.00p 57 -0.60 -1.05% 0
PCIP Pci-pal 54.50p 54.5 0.00 0% 0
PEB Pebble Beach 19.50p 19.5 0.00 0% 0
PEN Pennant International 20.50p 20.5 0.00 0% 0
PINE Pinewood Technologies Group 476.50p 476.5 4.50 0.94% 0
PR1 Pri0r1ty Int 1.75p 1.75 0.00 0% 0
PULS Pulsar Group 44.00p 44 0.00 0% 0
QTX Quartix Tech 296.00p 296 0.00 0% 0
RCN Redcentric 119.50p 119.5 0.00 0% 0
RDT Rosslyn Data 3.10p 3.1 0.00 0% 0
SAAS Microlise Grp 90.50p 90.5 0.00 0% 0
SBDS Silver Bullet 21.50p 21.5 0.00 0% 0
SCGL Sealand Cap 0.375p 0.375 0.00 0% 0
SCT Softcat 1,443.00p 1443 13.00 0.9% 0
SEE Seeing Machines 4.58p 4.58 -0.15 -3.28% 0
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 23.30p 23.3 0.00 0% 0
SGE Sage Group 965.60p 965.6 8.20 0.85% 0
SKL Skillcast 78.50p 78.5 0.00 0% 0
SORT Sorted Group 32.50p 32.5 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 0
SWG Shearwater 47.00p 47 0.00 0% 0
SYS Sysgroup 15.50p 15.5 0.00 0% 0
TEK TekCapital 10.75p 10.75 0.00 0% 0
TIA Tialis Essen It 62.50p 62.5 0.00 0% 0
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 49.20p 49.2 0.20 0.41% 0
TPX Tpximpact Hldg 23.50p 23.5 0.00 0% 0
TRAC T42 Iot Track. 2.20p 2.2 0.00 0% 0
TRB Tribal Grp. 72.00p 72 1.50 2.08% 0
TRCS Tracsis 330.00p 330 0.00 0% 0
TRD Triad 291.00p 291 0.00 0% 0
TRST Trustpilot 181.10p 181.1 -3.10 -1.71% 0
VNET Vianet Grp 67.00p 67 0.00 0% 0
ZOO Zoo Digital 10.375p 10.375 0.00 0% 0
FTSE 100 Latest
Value10,341.56
Change118.02