Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,103.20
Change -14.07 (-0.66%)
High 2,133.75
Low 2,099.84
Prev. Close 2,103.19995

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.825p 0.825 0.125 17.86% 6,697,906
ACSO Accesso Technology Group 280.00p 280 -1.00 -0.36% 34,096
ADVT Advancedadvt 170.00p 170 1.00 0.59% 71,343
AIQ Aiq Limited 3.50p 3.5 0.00 0% 184,618
ALFA Alfa Fin 212.50p 212.5 -2.00 -0.93% 463,769
ALT Altitude Group 21.00p 21 0.00 0% 61,263
AMOI Anemoi Interna. 1.50p 1.5 0.05 3.45% 1,067,386
AOM Activeops 251.00p 251 7.00 2.87% 94,513
APTD Aptitude 296.00p 296 1.00 0.34% 18,433
ARC Arcontech Group 87.50p 87.5 0.00 0% 34,794
ATG Auction Technology Group 317.00p 317 -5.50 -1.71% 717,837
AUTO Auto Trader 573.40p 573.4 -8.40 -1.44% 5,920,723
BBSN Brave Bison 71.50p 71.5 1.75 2.51% 1,080,412
BCG Baltic Classifieds Group 201.00p 201 4.60 2.34% 7,175,723
BGO Bango 86.50p 86.5 0.00 0% 89,927
BIG Big Technologies 85.00p 85 5.00 6.25% 73,868
BIRD Blackbird PLC 2.15p 2.15 0.05 2.38% 691,049
BKS Beeks Financial Cloud 220.00p 220 0.00 0% 77,256
BYIT Bytes Tech 367.60p 367.6 3.00 0.82% 235,583
CCC Computacenter 3,162.00p 3162 -28.00 -0.88% 100,644
CER Cerillion 1,480.00p 1480 30.00 2.05% 120,352
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 19.50p 19.5 0.00 0% 50,607
CLBS Celebrus Tech 150.00p 150 0.00 0% 40,144
CLCO CloudCoCo 0.135p 0.135 0.00 0% 24,726
CNS Corero Network 11.75p 11.75 0.00 0% 946,650
CODE Northcoders Grp 31.00p 31 -1.00 -3.13% 91,194
CRDL Cordel Group 6.25p 6.25 0.00 0% 3
CRTA Cirata 20.00p 20 0.25 1.25% 100,024
CYK Cykel Ai 61.50p 61.5 0.00 0% 133,009
DOTD dotDigital Group 63.60p 63.6 -0.60 -0.93% 733,134
DSG Dillistone 8.50p 8.5 0.00 0% 100
ELCO Elecosoft 131.50p 131.5 0.00 0% 37,782
ESYS Essensys 14.50p 14.5 0.00 0% 505
EXR Engage Xr 0.35p 0.35 0.00 0% 419,209
EYE Eagle Eye 310.00p 310 30.00 10.71% 172,557
FADL Fadel Partners 65.00p 65 0.00 0% 0
GBG Gb Group 237.00p 237 -9.00 -3.66% 2,128,586
GETB Getbusy 88.50p 88.5 0.00 0% 0
GNIP Genip Plc 9.25p 9.25 0.00 0% 69,676
ICON Iconic Labs 2.50p 2.5 0.00 0% 12,000
IDOX Idox Group 71.20p 71.2 0.00 0% 763,786
IGP Intercede 122.00p 122 -4.00 -3.17% 78,940
ING Ingenta 107.00p 107 -4.50 -4.04% 91,280
IOM Iomart 17.10p 17.1 -0.40 -2.3% 152,548
ITIM Itim Grou 44.00p 44 0.00 0% 9
KNOS Kainos Group 1,015.00p 1015 5.00 0.5% 136,240
KOO Kooth Plc 113.00p 113 -1.00 -0.88% 13,445
KRM Krm22 Plc 37.00p 37 0.00 0% 0
MIRI Mirriad Advertising 0.0075p 0.0075 -0.0005 -6.25% 200,543,436
MONY Moneysupermarket.Com 187.50p 187.5 0.40 0.21% 503,022
MTEC Made Tech 36.50p 36.5 2.00 5.8% 1,848,807
NARF NARF 0.50p 0.5 0.00 0% 0
NCC Ncc 136.60p 136.6 -0.80 -0.58% 694,913
NET Netcall 118.00p 118 0.00 0% 289,568
OMG Oxford Metrics 52.60p 52.6 0.00 0% 506,388
PCIP Pci-pal 53.50p 53.5 0.00 0% 1,547
PEB Pebble Beach 19.00p 19 0.00 0% 392,364
PEN Pennant International 20.00p 20 0.00 0% 22,001
PINE Pinewood Technologies Group 342.00p 342 -6.00 -1.72% 113,365
PR1 Pri0r1ty Int 1.85p 1.85 -0.15 -7.5% 1,450,171
PULS Pulsar Group 38.00p 38 0.00 0% 8,428,760
QTX Quartix Tech 315.00p 315 0.00 0% 34,451
RCN Redcentric 119.00p 119 -0.50 -0.42% 56,077
RDT Rosslyn Data 3.30p 3.3 0.00 0% 23,137
SAAS Microlise Grp 95.50p 95.5 0.00 0% 208,663
SBDS Silver Bullet 23.50p 23.5 0.00 0% 61,805
SCGL Sealand Cap 0.375p 0.375 -0.005 -1.33% 7,320,801
SCT Softcat 1,463.00p 1463 -20.00 -1.35% 980,797
SEE Seeing Machines 5.62p 5.62 0.12 2.18% 6,806,380
SEEN Seeen 4.00p 4 0.25 6.67% 50,000
SFT Software Circle 23.80p 23.8 -0.20 -0.83% 25,983
SGE Sage Group 1,109.50p 1109.5 5.00 0.45% 1,706,566
SKL Skillcast 75.50p 75.5 1.50 2.03% 29,320
SORT Sorted Group 30.00p 30 0.00 0% 900
SPA 1Spatial Holdings 68.00p 68 0.00 0% 1,015,400
SWG Shearwater 47.50p 47.5 1.00 2.15% 28,054
SYS Sysgroup 16.00p 16 0.00 0% 0
TEK TekCapital 10.50p 10.5 0.25 2.44% 678,711
TIA Tialis Essen It 82.50p 82.5 2.50 3.13% 30,969
TIDE Crimson Tide 80.00p 80 0.00 0% 3,558
TIG Team Internet 48.70p 48.7 0.10 0.21% 180,412
TPX Tpximpact Hldg 20.50p 20.5 0.00 0% 3,551
TRAC T42 Iot Track. 2.15p 2.15 0.00 0% 0
TRB Tribal Grp. 73.00p 73 -1.00 -1.35% 60,765
TRCS Tracsis 290.00p 290 -7.50 -2.48% 95,800
TRD Triad 250.00p 250 0.00 0% 760
TRST Trustpilot 210.20p 210.2 22.00 11.69% 10,406,681
VNET Vianet Grp 71.50p 71.5 3.00 4.38% 63,605
ZOO Zoo Digital 10.00p 10 0.00 0% 201,758
FTSE 100 Latest
Value10,137.35
Change-3.35