| Value | 2,014.85 |
|---|---|
| Change | -27.09 (-1.33%) |
| High | 2,064.06 |
| Low | 2,014.02 |
| Prev. Close | 2,041.93994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.70p | -0.05 | -6.67% | 1,600,021 |
| ACSO | Accesso Technology Group | 329.00p | -2.00 | -0.6% | 14,375 |
| ADVT | Advancedadvt | 172.50p | 0.00 | 0% | 131,030 |
| AIQ | Aiq Limited | 3.50p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 209.00p | -3.00 | -1.42% | 71,084 |
| ALT | Altitude Group | 21.00p | 0.50 | 2.44% | 37,536 |
| AMOI | Anemoi Interna. | 1.50p | -0.10 | -6.25% | 530,744 |
| AOM | Activeops | 231.00p | 0.00 | 0% | 3,532 |
| APTD | Aptitude | 287.00p | -7.00 | -2.38% | 1,030 |
| ARC | Arcontech Group | 84.50p | 0.00 | 0% | 3,916 |
| ATG | Auction Technology Group | 267.00p | -12.00 | -4.3% | 236,431 |
| BBSN | Brave Bison | 69.50p | 0.00 | 0% | 104,981 |
| BCG | Baltic Classifieds Group | 203.00p | 0.00 | 0% | 1,116,835 |
| BGO | Bango | 87.50p | 0.00 | 0% | 6,457 |
| BIG | Big Technologies | 76.20p | 0.60 | 0.79% | 30,666 |
| BIRD | Blackbird PLC | 2.35p | 0.05 | 2.17% | 384,824 |
| BKS | Beeks Financial Cloud | 233.00p | 0.00 | 0% | 47,469 |
| BYIT | Bytes Tech | 355.80p | -2.80 | -0.78% | 333,430 |
| CCC | Computacenter | 2,928.00p | -2.00 | -0.07% | 32,760 |
| CER | Cerillion | 1,222.50p | 2.50 | 0.2% | 137,049 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 21.00p | 0.00 | 0% | 2,926 |
| CLBS | Celebrus Tech | 135.00p | 0.00 | 0% | 6,112 |
| CLCO | CloudCoCo | 0.15p | 0.00 | 0% | 1,310,751 |
| CNS | Corero Network | 9.55p | 0.00 | 0% | 40,499 |
| CODE | Northcoders Grp | 32.00p | 0.50 | 1.59% | 15,639 |
| CRDL | Cordel Group | 6.35p | 0.00 | 0% | 629 |
| CRTA | Cirata | 21.00p | 3.00 | 16.67% | 561,690 |
| CYK | Cykel Ai | 31.50p | 0.00 | 0% | 72,546 |
| DOTD | dotDigital Group | 67.80p | 0.20 | 0.3% | 303,319 |
| DSG | Dillistone | 8.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 126.00p | 0.00 | 0% | 34,456 |
| ESYS | Essensys | 14.50p | 0.00 | 0% | 703 |
| EXR | Engage Xr | 0.475p | 0.00 | 0% | 313,433 |
| EYE | Eagle Eye | 282.00p | 0.00 | 0% | 4,268 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 247.50p | -9.50 | -3.7% | 471,206 |
| GETB | Getbusy | 84.00p | 2.50 | 3.07% | 52,039 |
| GNIP | Genip Plc | 8.65p | 0.00 | 0% | 45,976 |
| ICON | Iconic Labs | 2.50p | 0.00 | 0% | 177,900 |
| IDOX | Idox Group | 69.00p | 0.20 | 0.29% | 197,632 |
| IGP | Intercede | 128.00p | 7.00 | 5.79% | 64,575 |
| ING | Ingenta | 110.50p | 4.50 | 4.25% | 151,454 |
| IOM | Iomart | 17.50p | 0.00 | 0% | 34,683 |
| ITIM | Itim Grou | 46.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 1,001.00p | -3.00 | -0.3% | 47,386 |
| KOO | Kooth Plc | 115.00p | 0.00 | 0% | 3,051 |
| KRM | Krm22 Plc | 39.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0055p | 0.00 | 0% | 183,758,452 |
| MONY | Moneysupermarket.Com | 181.90p | -1.90 | -1.03% | 361,787 |
| MTEC | Made Tech | 33.50p | -0.50 | -1.47% | 243,794 |
| NARF | NARF | 0.525p | 0.00 | 0% | 25,816 |
| NCC | Ncc | 135.20p | -4.00 | -2.87% | 404,601 |
| NET | Netcall | 110.50p | 0.00 | 0% | 52,894 |
| OMG | Oxford Metrics | 50.00p | 0.10 | 0.2% | 240,671 |
| PCIP | Pci-pal | 52.00p | 0.50 | 0.97% | 46,737 |
| PEB | Pebble Beach | 20.50p | 0.00 | 0% | 172,057 |
| PEN | Pennant International | 20.00p | 0.50 | 2.56% | 26,114 |
| PINE | Pinewood Technologies Group | 354.00p | -4.00 | -1.12% | 34,466 |
| PR1 | Pri0r1ty Int | 2.00p | 0.00 | 0% | 250,446 |
| PULS | Pulsar Group | 38.50p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 275.00p | 0.00 | 0% | 17,602 |
| RCN | Redcentric | 120.00p | 0.25 | 0.21% | 31,914 |
| RDT | Rosslyn Data | 3.35p | 0.00 | 0% | 375 |
| SAAS | Microlise Grp | 93.50p | 0.00 | 0% | 5,251 |
| SBDS | Silver Bullet | 22.00p | 2.50 | 12.82% | 166,855 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 3,250,208 |
| SCT | Softcat | 1,386.00p | -31.00 | -2.19% | 126,163 |
| SEE | Seeing Machines | 6.00p | 0.60 | 11.11% | 24,520,706 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 934 |
| SFT | Software Circle | 23.80p | 0.00 | 0% | 7,000 |
| SKL | Skillcast | 68.50p | 1.00 | 1.48% | 10,525 |
| SORT | Sorted Group | 30.00p | 0.00 | 0% | 338 |
| SPA | 1Spatial Holdings | 67.50p | 0.00 | 0% | 33,655 |
| SWG | Shearwater | 44.00p | 2.50 | 6.02% | 162,037 |
| SYS | Sysgroup | 16.00p | 0.00 | 0% | 2,917 |
| TEK | TekCapital | 9.75p | 0.75 | 8.33% | 1,338,582 |
| TIA | Tialis Essen It | 80.00p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 77.50p | 2.50 | 3.33% | 617 |
| TIG | Team Internet | 50.70p | 1.50 | 3.05% | 406,536 |
| TPX | Tpximpact Hldg | 21.50p | 0.00 | 0% | 62,566 |
| TRAC | T42 Iot Track. | 2.15p | 0.00 | 0% | 195,204 |
| TRB | Tribal Grp. | 67.25p | 0.00 | 0% | 67,854 |
| TRCS | Tracsis | 310.00p | 7.50 | 2.48% | 40,613 |
| TRD | Triad | 260.00p | 0.00 | 0% | 139 |
| TRST | Trustpilot | 158.80p | -5.60 | -3.41% | 322,456 |
| VNET | Vianet Grp | 73.00p | 4.00 | 5.8% | 24,473 |
| ZOO | Zoo Digital | 10.00p | 0.00 | 0% | 86,685 |