Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,818.56
Change 0.00 (0%)
High 1,867.17
Low 1,803.74
Prev. Close 1,818.56006

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 1.00p 1 0.00 0% 0
ACSO Accesso Technology Group 275.00p 275 0.00 0% 0
ADVT Advancedadvt 160.00p 160 0.00 0% 0
AIQ Aiq Limited 6.50p 6.5 0.00 0% 0
ALFA Alfa Fin 150.40p 150.4 0.00 0% 0
ALT Altitude Group 21.00p 21 0.00 0% 0
AMOI Anemoi Interna. 1.50p 1.5 0.00 0% 0
AOM Activeops 209.00p 209 0.00 0% 0
APTD Aptitude 241.00p 241 0.00 0% 0
ARC Arcontech Group 77.50p 77.5 0.00 0% 0
ATG Auction Technology Group 352.60p 352.6 0.00 0% 0
AUTO Auto Trader 489.90p 489.9 0.00 0% 0
BBSN Brave Bison 74.00p 74 0.00 0% 0
BCG Baltic Classifieds Group 195.20p 195.2 0.00 0% 0
BGO Bango 65.00p 65 0.00 0% 0
BIG Big Technologies 102.50p 102.5 0.00 0% 0
BIRD Blackbird PLC 2.05p 2.05 0.00 0% 0
BKS Beeks Financial Cloud 167.50p 167.5 0.00 0% 0
BYIT Bytes Tech 304.20p 304.2 0.00 0% 0
CCC Computacenter 3,772.00p 3772 0.00 0% 0
CER Cerillion 1,275.00p 1275 0.00 0% 0
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 24.50p 24.5 0.00 0% 0
CLBS Celebrus Tech 85.50p 85.5 0.00 0% 0
CLCO CloudCoCo 0.195p 0.195 0.00 0% 0
CNS Corero Network 12.25p 12.25 0.00 0% 0
CODE Northcoders Grp 25.50p 25.5 0.00 0% 0
CRDL Cordel Group 6.00p 6 0.00 0% 0
CRTA Cirata 18.10p 18.1 0.00 0% 0
DOTD dotDigital Group 46.20p 46.2 0.00 0% 0
DSG Dillistone 13.25p 13.25 0.00 0% 0
ELCO Elecosoft 125.50p 125.5 0.00 0% 0
ESYS Essensys 16.50p 16.5 0.00 0% 0
EXR Engage Xr 0.14p 0.14 0.00 0% 0
EYE Eagle Eye 407.50p 407.5 0.00 0% 0
FADL Fadel Partners 42.50p 42.5 0.00 0% 0
GBG Gb Group 217.40p 217.4 0.00 0% 0
GETB Getbusy 73.50p 73.5 0.00 0% 0
GNIP Genip Plc 6.85p 6.85 0.00 0% 0
ICON Iconic Labs 1.50p 1.5 0.00 0% 0
IDOX Idox Group 71.20p 71.2 0.00 0% 0
IGP Intercede 107.00p 107 0.00 0% 0
ING Ingenta 97.50p 97.5 0.00 0% 0
IOM Iomart 21.90p 21.9 0.00 0% 0
ITIM Itim Grou 24.00p 24 0.00 0% 0
KNOS Kainos Group 827.50p 827.5 0.00 0% 0
KOO Kooth Plc 128.50p 128.5 0.00 0% 0
KRM Krm22 Plc 31.50p 31.5 0.00 0% 0
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MONY Moneysupermarket.Com 174.95p 174.95 0.00 0% 0
MTEC Made Tech 37.50p 37.5 0.00 0% 0
NARF NARF 0.55p 0.55 0.00 0% 0
NCC Ncc 140.60p 140.6 0.00 0% 0
NET Netcall 124.00p 124 0.00 0% 0
OMG Oxford Metrics 47.60p 47.6 0.00 0% 0
PCIP Pci-pal 51.00p 51 0.00 0% 0
PEB Pebble Beach 20.50p 20.5 0.00 0% 0
PEN Pennant International 18.50p 18.5 0.00 0% 0
PINE Pinewood Technologies Group 279.50p 279.5 0.00 0% 0
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 40.00p 40 0.00 0% 0
QTX Quartix Tech 255.00p 255 0.00 0% 0
RCN Redcentric 131.00p 131 0.00 0% 0
RDT Rosslyn Data 1.90p 1.9 0.00 0% 0
SAAS Microlise Grp 61.00p 61 0.00 0% 0
SBDS Silver Bullet 20.00p 20 0.00 0% 0
SCGL Sealand Cap 0.25p 0.25 0.00 0% 0
SCT Softcat 1,404.00p 1404 0.00 0% 0
SEE Seeing Machines 4.14p 4.14 0.00 0% 0
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 15.65p 15.65 0.00 0% 0
SGE Sage Group 908.60p 908.6 0.00 0% 0
SKL Skillcast 47.00p 47 0.00 0% 0
SORT Sorted Group 11.00p 11 0.00 0% 0
SWG Shearwater 44.00p 44 0.00 0% 0
SYS Sysgroup 16.25p 16.25 0.00 0% 0
TEK TekCapital 6.30p 6.3 0.00 0% 0
TIA Tialis Essen It 32.50p 32.5 0.00 0% 0
TIDE Crimson Tide 90.00p 90 0.00 0% 0
TIG Team Internet 34.00p 34 0.00 0% 0
TPX Tpximpact Hldg 41.00p 41 0.00 0% 0
TRAC T42 Iot Track. 4.55p 4.55 0.00 0% 0
TRB Tribal Grp. 52.00p 52 0.00 0% 0
TRCS Tracsis 345.00p 345 0.00 0% 0
TRD Triad 285.00p 285 0.00 0% 0
TRST Trustpilot 272.80p 272.8 0.00 0% 0
VNET Vianet Grp 64.00p 64 0.00 0% 0
ZOO Zoo Digital 11.25p 11.25 0.00 0% 0
FTSE 100 Latest
Value10,219.11
Change0.00