| Value | 2,062.06 |
|---|---|
| Change | -8.06 (-0.39%) |
| High | 2,071.24 |
| Low | 2,039.10 |
| Prev. Close | 2,062.06006 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.70p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 280.00p | 2.00 | 0.71% | 0 |
| ADVT | Advancedadvt | 172.50p | 0.00 | 0% | 0 |
| AIQ | Aiq Limited | 3.50p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 209.50p | -1.50 | -0.72% | 0 |
| ALT | Altitude Group | 21.20p | -0.30 | -1.42% | 0 |
| AMOI | Anemoi Interna. | 1.50p | 0.00 | 0% | 0 |
| AOM | Activeops | 244.00p | 0.00 | 0% | 0 |
| APTD | Aptitude | 300.00p | 6.00 | 2% | 0 |
| ARC | Arcontech Group | 84.50p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 329.50p | -5.50 | -1.67% | 0 |
| AUTO | Auto Trader | 573.00p | -11.80 | -2.06% | 0 |
| BBSN | Brave Bison | 66.10p | 1.10 | 1.66% | 0 |
| BCG | Baltic Classifieds Group | 197.40p | -10.10 | -5.12% | 0 |
| BGO | Bango | 87.50p | 0.00 | 0% | 0 |
| BIG | Big Technologies | 76.80p | 1.20 | 1.56% | 0 |
| BIRD | Blackbird PLC | 2.10p | 0.00 | 0% | 0 |
| BKS | Beeks Financial Cloud | 224.00p | 0.00 | 0% | 0 |
| BYIT | Bytes Tech | 360.20p | -2.40 | -0.67% | 0 |
| CCC | Computacenter | 3,044.00p | 18.00 | 0.59% | 0 |
| CER | Cerillion | 1,225.00p | 15.00 | 1.22% | 0 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 21.00p | 0.00 | 0% | 0 |
| CLBS | Celebrus Tech | 135.00p | 0.00 | 0% | 0 |
| CLCO | CloudCoCo | 0.14p | 0.00 | 0% | 0 |
| CNS | Corero Network | 9.55p | 0.00 | 0% | 0 |
| CODE | Northcoders Grp | 32.00p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 6.25p | 0.00 | 0% | 0 |
| CRTA | Cirata | 19.975p | -0.025 | -0.13% | 0 |
| CYK | Cykel Ai | 34.00p | 0.50 | 1.47% | 0 |
| DOTD | dotDigital Group | 67.60p | 0.40 | 0.59% | 0 |
| DSG | Dillistone | 8.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 126.00p | 0.00 | 0% | 0 |
| ESYS | Essensys | 14.50p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.475p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 282.00p | 0.00 | 0% | 0 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 245.00p | 2.50 | 1.02% | 0 |
| GETB | Getbusy | 84.00p | 0.00 | 0% | 0 |
| GNIP | Genip Plc | 12.625p | 0.00 | 0% | 0 |
| ICON | Iconic Labs | 2.50p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 0 |
| IGP | Intercede | 125.50p | 0.00 | 0% | 0 |
| ING | Ingenta | 111.00p | 0.00 | 0% | 0 |
| IOM | Iomart | 17.65p | 0.15 | 0.85% | 0 |
| ITIM | Itim Grou | 44.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 997.50p | 0.50 | 0.05% | 0 |
| KOO | Kooth Plc | 114.00p | 0.00 | 0% | 0 |
| KRM | Krm22 Plc | 39.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0075p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 186.70p | 1.20 | 0.64% | 0 |
| MTEC | Made Tech | 34.00p | 0.00 | 0% | 0 |
| NARF | NARF | 0.525p | 0.00 | 0% | 0 |
| NCC | Ncc | 133.80p | -0.20 | -0.15% | 0 |
| NET | Netcall | 110.50p | 0.00 | 0% | 0 |
| OMG | Oxford Metrics | 51.00p | -0.20 | -0.39% | 0 |
| PCIP | Pci-pal | 52.00p | 0.00 | 0% | 0 |
| PEB | Pebble Beach | 19.50p | 0.00 | 0% | 0 |
| PEN | Pennant International | 20.00p | 0.00 | 0% | 0 |
| PINE | Pinewood Technologies Group | 348.00p | -9.50 | -2.73% | 0 |
| PR1 | Pri0r1ty Int | 2.00p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 38.50p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 285.00p | 0.00 | 0% | 0 |
| RCN | Redcentric | 119.00p | 0.00 | 0% | 0 |
| RDT | Rosslyn Data | 3.35p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 95.00p | 0.00 | 0% | 0 |
| SBDS | Silver Bullet | 22.50p | 0.00 | 0% | 0 |
| SCGL | Sealand Cap | 0.45p | -0.05 | -11.11% | 0 |
| SCT | Softcat | 1,390.00p | -1.00 | -0.07% | 0 |
| SEE | Seeing Machines | 5.60p | -0.50 | -8.93% | 0 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 0 |
| SFT | Software Circle | 24.00p | 0.20 | 0.83% | 0 |
| SGE | Sage Group | 1,066.00p | 2.50 | 0.23% | 0 |
| SKL | Skillcast | 68.50p | 0.00 | 0% | 0 |
| SORT | Sorted Group | 30.00p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 67.50p | 0.00 | 0% | 0 |
| SWG | Shearwater | 47.00p | 0.00 | 0% | 0 |
| SYS | Sysgroup | 17.00p | 1.00 | 5.88% | 0 |
| TEK | TekCapital | 9.75p | 0.00 | 0% | 0 |
| TIA | Tialis Essen It | 80.00p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 80.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 48.50p | 0.10 | 0.21% | 0 |
| TPX | Tpximpact Hldg | 22.00p | 0.00 | 0% | 0 |
| TRAC | T42 Iot Track. | 2.30p | 0.00 | 0% | 0 |
| TRB | Tribal Grp. | 72.00p | 3.25 | 4.51% | 0 |
| TRCS | Tracsis | 305.00p | 0.00 | 0% | 0 |
| TRD | Triad | 250.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 172.80p | 4.60 | 2.66% | 0 |
| VNET | Vianet Grp | 72.50p | 0.00 | 0% | 0 |
| ZOO | Zoo Digital | 10.00p | 0.00 | 0% | 0 |