| Value | 1,687.80 |
|---|---|
| Change | 4.51 (0.27%) |
| High | 1,695.24 |
| Low | 1,674.98 |
| Prev. Close | 1,683.29004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.725p | 0.00 | 0% | 4,017 |
| ACSO | Accesso Technology Group | 243.00p | 2.00 | 0.83% | 5,635 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 20 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 144.80p | -1.80 | -1.23% | 96,530 |
| ALT | Altitude Group | 21.00p | 0.00 | 0% | 1 |
| AMOI | Anemoi Interna. | 1.20p | 0.00 | 0% | 33,920 |
| AOM | Activeops | 182.50p | -3.00 | -1.62% | 13,931 |
| APTD | Aptitude | 213.00p | 0.00 | 0% | 0 |
| ARC | Arcontech Group | 73.00p | -1.00 | -1.35% | 1,815 |
| ATG | Auction Technology Group | 335.00p | 2.00 | 0.6% | 22,775 |
| AUTO | Auto Trader | 468.60p | -0.60 | -0.13% | 183,070 |
| BBSN | Brave Bison | 73.50p | -1.00 | -1.34% | 3,537 |
| BCG | Baltic Classifieds Group | 184.80p | -0.40 | -0.22% | 154,993 |
| BGO | Bango | 62.50p | 0.00 | 0% | 15,328 |
| BIG | Big Technologies | 90.00p | 0.00 | 0% | 3,425 |
| BIRD | Blackbird PLC | 1.70p | 0.00 | 0% | 13,351 |
| BKS | Beeks Financial Cloud | 153.00p | -5.50 | -3.47% | 15,809 |
| BYIT | Bytes Tech | 280.80p | -0.60 | -0.21% | 32,585 |
| CCC | Computacenter | 3,018.00p | -40.00 | -1.31% | 28,113 |
| CER | Cerillion | 1,285.00p | -30.00 | -2.28% | 22,717 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.00p | 0.00 | 0% | 58,181 |
| CLBS | Celebrus Tech | 91.00p | -0.50 | -0.55% | 12,853 |
| CLCO | CloudCoCo | 0.205p | 0.00 | 0% | 4,471 |
| CNS | Corero Network | 12.00p | 0.00 | 0% | 9,224 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 5.25p | 0.00 | 0% | 2,241 |
| CRTA | Cirata | 13.45p | -1.00 | -6.92% | 193,736 |
| DOTD | dotDigital Group | 45.10p | -0.20 | -0.44% | 176,585 |
| DSG | Dillistone | 12.25p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 107.50p | 0.00 | 0% | 93,710 |
| ESYS | Essensys | 16.40p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.175p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 310.00p | 0.00 | 0% | 200 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 202.00p | -2.50 | -1.22% | 41,637 |
| GETB | Getbusy | 66.00p | 0.00 | 0% | 0 |
| GNIP | Genip Plc | 9.50p | -0.25 | -2.56% | 16,551 |
| ICON | Iconic Labs | 1.60p | 0.00 | 0% | 62,629 |
| IDOX | Idox Group | 70.00p | 0.00 | 0% | 15 |
| IGP | Intercede | 76.50p | 0.00 | 0% | 18,000 |
| ING | Ingenta | 92.50p | -5.00 | -5.13% | 21,926 |
| IOM | Iomart | 11.875p | 0.00 | 0% | 15,476 |
| ITIM | Itim Grou | 24.00p | 0.00 | 0% | 22 |
| KNOS | Kainos Group | 746.00p | -6.00 | -0.8% | 30,629 |
| KOO | Kooth Plc | 107.00p | 0.00 | 0% | 15,000 |
| KRM | Krm22 Plc | 35.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.002p | 0.00 | 0% | 217,804,759 |
| MONY | Moneysupermarket.Com | 150.30p | 0.30 | 0.2% | 165,654 |
| MTEC | Made Tech | 35.75p | 1.25 | 3.62% | 76,810 |
| NARF | NARF | 0.425p | 0.00 | 0% | 11,252 |
| NCC | Ncc | 116.60p | -1.00 | -0.85% | 179,314 |
| NET | Netcall | 102.00p | 0.00 | 0% | 3,875 |
| OMG | Oxford Metrics | 44.00p | -0.85 | -1.9% | 39,781 |
| PCIP | Pci-pal | 48.50p | 0.00 | 0% | 38 |
| PEB | Pebble Beach | 17.50p | 0.00 | 0% | 0 |
| PEN | Pennant International | 19.50p | 0.00 | 0% | 18,662 |
| PINE | Pinewood Technologies Group | 212.00p | -1.50 | -0.7% | 40,965 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 2,249 |
| QTX | Quartix Tech | 220.00p | -6.00 | -2.65% | 2,921 |
| RCN | Redcentric | 114.00p | -2.75 | -2.36% | 5,000 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 54.00p | 0.00 | 0% | 0 |
| SBDS | Silver Bullet | 20.00p | 0.50 | 2.56% | 49,196 |
| SCGL | Sealand Cap | 0.275p | 0.005 | 1.85% | 992,395 |
| SCT | Softcat | 1,224.00p | -4.00 | -0.33% | 17,955 |
| SEE | Seeing Machines | 3.00p | -0.07 | -2.28% | 1,790,532 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 0 |
| SFT | Software Circle | 15.70p | 0.00 | 0% | 0 |
| SGE | Sage Group | 845.60p | -8.00 | -0.94% | 577,198 |
| SKL | Skillcast | 53.25p | 0.00 | 0% | 25 |
| SORT | Sorted Group | 15.00p | 0.00 | 0% | 3,047 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 301 |
| SWG | Shearwater | 39.00p | 0.00 | 0% | 7,703 |
| SYS | Sysgroup | 13.50p | 0.00 | 0% | 0 |
| TEK | TekCapital | 6.95p | 0.00 | 0% | 681,791 |
| TIA | Tialis Essen It | 31.50p | 0.00 | 0% | 50 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 37.00p | 0.00 | 0% | 33,272 |
| TPX | Tpximpact Hldg | 32.00p | 0.00 | 0% | 12,505 |
| TRAC | T42 Iot Track. | 3.50p | 0.00 | 0% | 2,018 |
| TRB | Tribal Grp. | 54.00p | 0.00 | 0% | 46,465 |
| TRCS | Tracsis | 310.00p | 2.50 | 0.81% | 4,847 |
| TRD | Triad | 290.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 204.00p | -3.00 | -1.45% | 117,381 |
| VNET | Vianet Grp | 62.50p | -0.50 | -0.79% | 5,009 |
| ZOO | Zoo Digital | 12.50p | 0.00 | 0% | 16,128 |