| Value | 1,737.70 |
|---|---|
| Change | -13.25 (-0.76%) |
| High | 1,762.02 |
| Low | 1,724.90 |
| Prev. Close | 1,750.94995 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.85p | 0.00 | 0% | 271,112 |
| ACSO | Accesso Technology Group | 275.00p | 13.00 | 4.96% | 90,824 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 49,752 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 193.60p | -0.40 | -0.21% | 178,122 |
| ALT | Altitude Group | 22.50p | 0.00 | 0% | 132,062 |
| AMOI | Anemoi Interna. | 1.50p | 0.00 | 0% | 12,441 |
| AOM | Activeops | 217.00p | -2.00 | -0.91% | 18,401 |
| APTD | Aptitude | 235.00p | 9.00 | 3.98% | 17,193 |
| ARC | Arcontech Group | 79.00p | 0.00 | 0% | 20,114 |
| ATG | Auction Technology Group | 317.50p | 7.50 | 2.42% | 523,335 |
| AUTO | Auto Trader | 486.20p | -3.10 | -0.63% | 3,556,923 |
| BBSN | Brave Bison | 76.50p | 1.00 | 1.32% | 19,252 |
| BCG | Baltic Classifieds Group | 186.20p | -0.60 | -0.32% | 425,824 |
| BGO | Bango | 71.50p | 0.00 | 0% | 13,224 |
| BIG | Big Technologies | 103.00p | -2.00 | -1.9% | 159,985 |
| BIRD | Blackbird PLC | 2.20p | 0.00 | 0% | 24,439 |
| BKS | Beeks Financial Cloud | 205.00p | 0.00 | 0% | 29,270 |
| BYIT | Bytes Tech | 307.40p | -1.60 | -0.52% | 527,159 |
| CCC | Computacenter | 3,152.00p | -42.00 | -1.31% | 49,645 |
| CER | Cerillion | 1,320.00p | 10.00 | 0.76% | 23,540 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 15.25p | 0.00 | 0% | 0 |
| CLBS | Celebrus Tech | 123.00p | -3.50 | -2.77% | 78,824 |
| CLCO | CloudCoCo | 0.195p | -0.16 | -45.07% | 87,679,644 |
| CNS | Corero Network | 12.00p | 0.00 | 0% | 17,698 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 7,008 |
| CRDL | Cordel Group | 5.00p | 0.00 | 0% | 114,921 |
| CRTA | Cirata | 16.40p | -0.30 | -1.8% | 10,289 |
| DOTD | dotDigital Group | 52.80p | -0.80 | -1.49% | 446,679 |
| DSG | Dillistone | 13.00p | 0.00 | 0% | 2,669 |
| ELCO | Elecosoft | 130.00p | 0.00 | 0% | 10,157 |
| ESYS | Essensys | 16.35p | 0.00 | 0% | 700 |
| EXR | Engage Xr | 0.30p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 340.00p | 0.00 | 0% | 3,067 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 201.00p | 0.50 | 0.25% | 103,621 |
| GETB | Getbusy | 64.50p | 0.00 | 0% | 5,600 |
| GNIP | Genip Plc | 9.50p | -0.50 | -5% | 107,580 |
| ICON | Iconic Labs | 2.25p | 0.00 | 0% | 138,220 |
| IDOX | Idox Group | 70.20p | -0.20 | -0.28% | 566,030 |
| IGP | Intercede | 96.50p | 0.00 | 0% | 5,225 |
| ING | Ingenta | 107.50p | -1.50 | -1.38% | 23,836 |
| IOM | Iomart | 14.05p | -0.20 | -1.4% | 119,352 |
| ITIM | Itim Grou | 35.00p | 0.00 | 0% | 55 |
| KNOS | Kainos Group | 778.50p | -15.50 | -1.95% | 89,435 |
| KOO | Kooth Plc | 114.00p | 0.00 | 0% | 25,855 |
| KRM | Krm22 Plc | 36.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0055p | -0.0005 | -8.33% | 46,255,379 |
| MONY | Moneysupermarket.Com | 169.90p | -1.60 | -0.93% | 726,637 |
| MTEC | Made Tech | 38.00p | 0.00 | 0% | 29,033 |
| NARF | NARF | 0.55p | 0.05 | 10% | 35,638 |
| NCC | Ncc | 131.80p | 0.60 | 0.46% | 576,261 |
| NET | Netcall | 102.50p | 0.00 | 0% | 230,298 |
| OMG | Oxford Metrics | 49.20p | 0.00 | 0% | 11,442 |
| PCIP | Pci-pal | 55.00p | 0.00 | 0% | 0 |
| PEB | Pebble Beach | 19.50p | 0.00 | 0% | 4,211 |
| PEN | Pennant International | 22.00p | 0.00 | 0% | 0 |
| PINE | Pinewood Technologies Group | 267.00p | -2.00 | -0.74% | 146,044 |
| PR1 | Pri0r1ty Int | 2.10p | 0.00 | 0% | 134,739 |
| PULS | Pulsar Group | 46.50p | 0.00 | 0% | 4,784 |
| QTX | Quartix Tech | 257.00p | -8.00 | -3.02% | 2,948 |
| RCN | Redcentric | 120.00p | 2.00 | 1.69% | 11,300 |
| RDT | Rosslyn Data | 2.70p | -0.05 | -1.82% | 35,018 |
| SAAS | Microlise Grp | 67.50p | 0.00 | 0% | 22,864 |
| SBDS | Silver Bullet | 16.50p | -0.50 | -2.94% | 20,658 |
| SCGL | Sealand Cap | 0.275p | -0.05 | -15.38% | 7,109,000 |
| SCT | Softcat | 1,155.00p | -8.00 | -0.69% | 113,861 |
| SEE | Seeing Machines | 3.19p | -0.08 | -2.45% | 3,231,531 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 27,398 |
| SFT | Software Circle | 14.75p | 0.00 | 0% | 1,781 |
| SGE | Sage Group | 831.60p | -9.60 | -1.14% | 3,160,775 |
| SKL | Skillcast | 58.00p | 0.00 | 0% | 132 |
| SORT | Sorted Group | 28.50p | 0.00 | 0% | 7,081 |
| SPA | 1Spatial Holdings | 71.00p | -1.00 | -1.39% | 233,951 |
| SWG | Shearwater | 42.00p | -0.50 | -1.18% | 3,778 |
| SYS | Sysgroup | 14.00p | 0.00 | 0% | 246,585 |
| TEK | TekCapital | 7.65p | -0.15 | -1.92% | 711,952 |
| TIA | Tialis Essen It | 50.50p | 0.00 | 0% | 1,757 |
| TIDE | Crimson Tide | 90.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 42.00p | 1.00 | 2.44% | 118,908 |
| TPX | Tpximpact Hldg | 36.20p | 0.00 | 0% | 14,798 |
| TRAC | T42 Iot Track. | 2.60p | -0.10 | -3.7% | 278,192 |
| TRB | Tribal Grp. | 63.50p | 1.25 | 2.01% | 46,839 |
| TRCS | Tracsis | 310.00p | -2.50 | -0.8% | 35,990 |
| TRD | Triad | 300.00p | 0.00 | 0% | 866 |
| TRST | Trustpilot | 164.20p | 2.10 | 1.3% | 2,685,163 |
| VNET | Vianet Grp | 66.00p | 0.00 | 0% | 7,407 |
| ZOO | Zoo Digital | 13.75p | 0.00 | 0% | 18,608 |