Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,036.38
Change 0.75 (0.04%)
High 2,037.63
Low 2,015.11
Prev. Close 2,036.38

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.85p 0.85 0.00 0% 250,000
ACSO Accesso Technology Group 342.00p 342 1.00 0.29% 152,042
ADVT Advancedadvt 175.00p 175 0.00 0% 157,523
AIQ Aiq Limited 3.50p 3.5 0.00 0% 0
ALFA Alfa Fin 222.50p 222.5 1.00 0.45% 2,045,372
ALT Altitude Group 21.00p 21 0.00 0% 0
AMOI Anemoi Interna. 1.45p 1.45 -0.25 -14.71% 1,407,364
AOM Activeops 230.00p 230 0.00 0% 20,924
APTD Aptitude 290.00p 290 -4.00 -1.36% 17,784
ARC Arcontech Group 84.50p 84.5 0.00 0% 737
ATG Auction Technology Group 285.50p 285.5 0.50 0.18% 264,717
AUTO Auto Trader 594.80p 594.8 -4.40 -0.73% 6,224,547
BBSN Brave Bison 73.50p 73.5 0.00 0% 16,932
BCG Baltic Classifieds Group 192.40p 192.4 2.60 1.37% 11,845,436
BGO Bango 91.50p 91.5 1.50 1.67% 25,939
BIG Big Technologies 69.40p 69.4 1.00 1.46% 238,889
BIRD Blackbird PLC 3.00p 3 0.00 0% 612,605
BKS Beeks Financial Cloud 242.50p 242.5 0.00 0% 33,807
BYIT Bytes Tech 342.00p 342 -0.40 -0.12% 732,376
CCC Computacenter 3,026.00p 3026 28.00 0.93% 109,132
CER Cerillion 1,275.00p 1275 -40.00 -3.05% 85,878
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 20.50p 20.5 0.00 0% 14,691
CLBS Celebrus Tech 136.50p 136.5 -3.50 -2.5% 76,546
CLCO CloudCoCo 0.175p 0.175 0.00 0% 533,833
CNS Corero Network 9.30p 9.3 0.00 0% 53,662
CODE Northcoders Grp 31.50p 31.5 0.00 0% 27
CRDL Cordel Group 6.375p 6.375 0.00 0% 26,177
CRTA Cirata 18.30p 18.3 -1.275 -6.51% 26,025
CYK Cykel Ai 22.50p 22.5 1.00 4.65% 13,288
DOTD dotDigital Group 64.60p 64.6 0.40 0.62% 713,468
DSG Dillistone 8.50p 8.5 0.00 0% 0
ELCO Elecosoft 133.50p 133.5 0.00 0% 11,981
ESYS Essensys 15.50p 15.5 0.00 0% 2,990
EXR Engage Xr 0.435p 0.435 0.05 12.99% 4,390,780
EYE Eagle Eye 300.00p 300 0.00 0% 9,819
FADL Fadel Partners 65.00p 65 0.00 0% 0
GBG Gb Group 248.50p 248.5 4.00 1.64% 597,289
GETB Getbusy 74.50p 74.5 0.00 0% 64,610
GNIP Genip Plc 9.75p 9.75 0.05 0.52% 12,431
ICON Iconic Labs 2.25p 2.25 0.00 0% 86,925
IDOX Idox Group 68.60p 68.6 -0.20 -0.29% 854,399
IGP Intercede 129.50p 129.5 0.00 0% 30,927
ING Ingenta 83.50p 83.5 3.50 4.38% 69,890
IOM Iomart 18.95p 18.95 0.45 2.43% 177,106
ITIM Itim Grou 46.50p 46.5 0.00 0% 0
KNOS Kainos Group 1,082.00p 1082 -16.00 -1.46% 517,938
KOO Kooth Plc 120.00p 120 -2.00 -1.64% 61,234
KRM Krm22 Plc 39.50p 39.5 0.00 0% 0
MIRI Mirriad Advertising 0.009p 0.009 -0.0005 -5.26% 100,723,253
MONY Moneysupermarket.Com 181.50p 181.5 0.90 0.5% 1,111,931
MTEC Made Tech 35.75p 35.75 1.75 5.15% 1,673,695
NARF NARF 0.55p 0.55 0.025 4.76% 3,620,145
NCC Ncc 139.00p 139 -0.80 -0.57% 3,811,836
NET Netcall 113.00p 113 0.00 0% 84,644
OMG Oxford Metrics 45.70p 45.7 -1.55 -3.35% 210,746
PCIP Pci-pal 51.00p 51 1.00 1.96% 19,825
PEB Pebble Beach 17.50p 17.5 -0.25 -1.41% 51,901
PEN Pennant International 20.30p 20.3 0.00 0% 3,302
PINE Pinewood Technologies Group 363.50p 363.5 -5.00 -1.36% 443,060
PR1 Pri0r1ty Int 2.00p 2 0.00 0% 11,275
PULS Pulsar Group 36.00p 36 0.50 1.41% 171
QTX Quartix Tech 280.00p 280 11.00 4.09% 103,399
RCN Redcentric 122.00p 122 -1.00 -0.81% 19,573
RDT Rosslyn Data 3.35p 3.35 0.00 0% 0
SAAS Microlise Grp 95.50p 95.5 0.00 0% 326,491
SBDS Silver Bullet 19.50p 19.5 0.00 0% 5,749
SCGL Sealand Cap 0.325p 0.325 0.00 0% 3,932,789
SCT Softcat 1,448.00p 1448 15.00 1.05% 616,458
SEE Seeing Machines 4.90p 4.9 0.20 4.26% 3,691,856
SEEN Seeen 4.50p 4.5 0.00 0% 2,125
SFT Software Circle 23.90p 23.9 0.00 0% 60,000
SGE Sage Group 1,077.00p 1077 4.50 0.42% 2,802,496
SKL Skillcast 67.50p 67.5 0.00 0% 5,186
SORT Sorted Group 30.00p 30 0.00 0% 2
SPA 1Spatial Holdings 46.50p 46.5 0.00 0% 8,346
SWG Shearwater 43.00p 43 -2.00 -4.44% 96,955
SYS Sysgroup 14.50p 14.5 0.00 0% 22,580
TEK TekCapital 9.50p 9.5 0.00 0% 161,296
TIA Tialis Essen It 62.50p 62.5 0.00 0% 206
TIDE Crimson Tide 70.00p 70 0.00 0% 5,000
TIG Team Internet 47.55p 47.55 -0.20 -0.42% 128,016
TPX Tpximpact Hldg 22.50p 22.5 0.20 0.9% 114,159
TRAC T42 Iot Track. 1.85p 1.85 0.00 0% 200,134
TRB Tribal Grp. 62.50p 62.5 0.75 1.21% 90,621
TRCS Tracsis 320.00p 320 -2.50 -0.78% 26,500
TRD Triad 260.00p 260 -5.00 -1.89% 6,368
TRST Trustpilot 162.60p 162.6 2.80 1.75% 2,423,027
VNET Vianet Grp 60.50p 60.5 0.00 0% 13,127
ZOO Zoo Digital 11.00p 11 0.00 0% 19,600
FTSE 100 Latest
Value9,703.16
Change47.63