| Value | 2,041.82 |
|---|---|
| Change | 5.44 (0.27%) |
| High | 2,047.16 |
| Low | 2,029.15 |
| Prev. Close | 2,041.81995 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.85p | 0.00 | 0% | 108,058 |
| ACSO | Accesso Technology Group | 339.00p | -3.00 | -0.88% | 141,033 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 148,109 |
| AIQ | Aiq Limited | 3.50p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 221.50p | -1.00 | -0.45% | 157,729 |
| ALT | Altitude Group | 21.00p | 0.00 | 0% | 5,016 |
| AMOI | Anemoi Interna. | 1.45p | 0.00 | 0% | 75,121 |
| AOM | Activeops | 230.00p | 0.00 | 0% | 16,219 |
| APTD | Aptitude | 294.00p | 4.00 | 1.38% | 16,231 |
| ARC | Arcontech Group | 84.50p | 0.00 | 0% | 10,857 |
| ATG | Auction Technology Group | 283.00p | -2.50 | -0.88% | 116,582 |
| AUTO | Auto Trader | 602.00p | 7.20 | 1.21% | 4,213,829 |
| BBSN | Brave Bison | 73.50p | 0.00 | 0% | 24,982 |
| BCG | Baltic Classifieds Group | 194.40p | 2.00 | 1.04% | 3,095,264 |
| BGO | Bango | 91.00p | -0.50 | -0.55% | 114,488 |
| BIG | Big Technologies | 69.60p | 0.20 | 0.29% | 189,481 |
| BIRD | Blackbird PLC | 2.90p | -0.10 | -3.33% | 314,066 |
| BKS | Beeks Financial Cloud | 242.50p | 0.00 | 0% | 76,459 |
| BYIT | Bytes Tech | 347.40p | 5.40 | 1.58% | 485,022 |
| CCC | Computacenter | 2,984.00p | -42.00 | -1.39% | 141,879 |
| CER | Cerillion | 1,265.00p | -5.00 | -0.39% | 32,840 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 20.00p | -0.50 | -2.44% | 41,776 |
| CLBS | Celebrus Tech | 136.50p | 0.00 | 0% | 44,315 |
| CLCO | CloudCoCo | 0.165p | -0.01 | -5.71% | 803,433 |
| CNS | Corero Network | 9.30p | 0.00 | 0% | 366,961 |
| CODE | Northcoders Grp | 31.50p | 0.00 | 0% | 1,371 |
| CRDL | Cordel Group | 6.375p | 0.00 | 0% | 16,500 |
| CRTA | Cirata | 19.70p | 1.40 | 7.65% | 70,453 |
| CYK | Cykel Ai | 22.50p | 0.00 | 0% | 1,232 |
| DOTD | dotDigital Group | 65.40p | 0.80 | 1.24% | 775,687 |
| DSG | Dillistone | 8.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 133.50p | 0.00 | 0% | 84,223 |
| ESYS | Essensys | 15.50p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.45p | 0.015 | 3.45% | 3,276,884 |
| EYE | Eagle Eye | 300.00p | 0.00 | 0% | 14,215 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 249.50p | 1.00 | 0.4% | 421,740 |
| GETB | Getbusy | 74.50p | 0.00 | 0% | 1 |
| GNIP | Genip Plc | 9.75p | 0.00 | 0% | 38,606 |
| ICON | Iconic Labs | 2.50p | 0.25 | 11.11% | 154,846 |
| IDOX | Idox Group | 68.60p | 0.00 | 0% | 9,809,317 |
| IGP | Intercede | 129.00p | -0.50 | -0.39% | 49,209 |
| ING | Ingenta | 85.00p | 1.50 | 1.8% | 196,902 |
| IOM | Iomart | 18.45p | -0.15 | -0.79% | 64,383 |
| ITIM | Itim Grou | 46.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 1,060.00p | -22.00 | -2.03% | 261,837 |
| KOO | Kooth Plc | 120.00p | 0.00 | 0% | 23,835 |
| KRM | Krm22 Plc | 39.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0095p | 0.0005 | 5.56% | 206,434,967 |
| MONY | Moneysupermarket.Com | 183.10p | 1.60 | 0.88% | 831,187 |
| MTEC | Made Tech | 35.50p | -0.25 | -0.7% | 383,588 |
| NARF | NARF | 0.55p | 0.00 | 0% | 333,111 |
| NCC | Ncc | 138.80p | -0.20 | -0.14% | 1,695,826 |
| NET | Netcall | 113.00p | 0.00 | 0% | 373,568 |
| OMG | Oxford Metrics | 46.70p | 1.95 | 4.36% | 450,840 |
| PCIP | Pci-pal | 51.00p | -1.00 | -1.92% | 35,812 |
| PEB | Pebble Beach | 17.25p | -0.25 | -1.43% | 152,362 |
| PEN | Pennant International | 20.50p | 0.20 | 0.99% | 197,838 |
| PINE | Pinewood Technologies Group | 363.50p | 0.00 | 0% | 252,886 |
| PR1 | Pri0r1ty Int | 2.00p | 0.00 | 0% | 152,255 |
| PULS | Pulsar Group | 36.50p | 0.50 | 1.39% | 10,000 |
| QTX | Quartix Tech | 280.00p | 0.00 | 0% | 9,762 |
| RCN | Redcentric | 120.00p | -2.00 | -1.64% | 25,661 |
| RDT | Rosslyn Data | 3.35p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 96.50p | 1.00 | 1.05% | 21,298 |
| SBDS | Silver Bullet | 19.50p | 0.00 | 0% | 22,515 |
| SCGL | Sealand Cap | 0.325p | 0.00 | 0% | 1,135,855 |
| SCT | Softcat | 1,450.00p | 2.00 | 0.14% | 277,871 |
| SEE | Seeing Machines | 4.89p | -0.01 | -0.2% | 8,744,184 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 20,768 |
| SFT | Software Circle | 23.90p | 0.00 | 0% | 170,386 |
| SGE | Sage Group | 1,072.00p | -5.00 | -0.46% | 2,623,979 |
| SKL | Skillcast | 67.50p | 0.00 | 0% | 1,687 |
| SORT | Sorted Group | 30.00p | 0.00 | 0% | 3 |
| SPA | 1Spatial Holdings | 67.50p | 21.00 | 45.16% | 821,630 |
| SWG | Shearwater | 43.00p | 0.00 | 0% | 10,092 |
| SYS | Sysgroup | 14.50p | 0.00 | 0% | 25,000 |
| TEK | TekCapital | 9.50p | 0.00 | 0% | 201,932 |
| TIA | Tialis Essen It | 67.50p | 5.00 | 8% | 32,024 |
| TIDE | Crimson Tide | 70.00p | 0.00 | 0% | 1,000 |
| TIG | Team Internet | 48.00p | 0.45 | 0.95% | 58,480 |
| TPX | Tpximpact Hldg | 22.30p | -0.20 | -0.89% | 76,502 |
| TRAC | T42 Iot Track. | 1.80p | -0.05 | -2.7% | 100,483 |
| TRB | Tribal Grp. | 66.00p | 3.50 | 5.6% | 1,113,142 |
| TRCS | Tracsis | 305.00p | -16.00 | -5% | 90,591 |
| TRD | Triad | 260.00p | 0.00 | 0% | 7,812 |
| TRST | Trustpilot | 159.00p | -3.60 | -2.21% | 2,077,003 |
| VNET | Vianet Grp | 61.00p | 0.50 | 0.83% | 49,041 |
| ZOO | Zoo Digital | 10.75p | -0.25 | -2.27% | 21,296 |