Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,706.34
Change 0.00 (0%)
High 2,712.71
Low 2,671.07
Prev. Close 2,706.34009

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
4GBL 4global 24.30p 24.3 0.00 0% 0
ACRM Acuity RM Group plc 1.60p 1.6 0.00 0% 0
ACSO Accesso Technology Group 496.00p 496 0.00 0% 0
ADVT Advancedadvt 152.50p 152.5 0.00 0% 0
AIQ Aiq Limited 4.95p 4.95 0.00 0% 0
ALFA Alfa Fin 232.00p 232 0.00 0% 0
ALT Altitude Group 23.00p 23 0.00 0% 0
AMOI Anemoi Interna. 0.325p 0.325 0.00 0% 0
AOM Activeops 106.00p 106 0.00 0% 0
APTD Aptitude 280.00p 280 0.00 0% 0
ARC Arcontech Group 78.00p 78 0.00 0% 0
ATG Auction Technology Group 607.00p 607 0.00 0% 0
AUTO Auto Trader 863.20p 863.2 0.00 0% 0
BBSN Brave Bison 2.65p 2.65 0.00 0% 0
BCG Baltic Classifieds Group 340.49943p 340.49943 0.00 0% 0
BGO Bango 97.50p 97.5 0.00 0% 0
BIG Big Technologies 79.00p 79 0.00 0% 0
BIRD Blackbird PLC 3.85p 3.85 0.00 0% 0
BKS Beeks Financial Cloud 205.50p 205.5 0.00 0% 0
BYIT Bytes Tech 525.50p 525.5 0.00 0% 0
CCC Computacenter 2,500.00p 2500 0.00 0% 0
CER Cerillion 1,787.318p 1787.318 0.00 0% 0
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 13.50p 13.5 0.00 0% 0
CLBS Celebrus Tech 195.00p 195 0.00 0% 0
CLCO CloudCoCo 0.23p 0.23 0.00 0% 0
CNS Corero Network 18.00p 18 0.00 0% 0
CODE Northcoders Grp 45.00p 45 0.00 0% 0
CRDL Cordel Group 5.75p 5.75 0.00 0% 0
CRTA Cirata 18.44p 18.44 0.00 0% 0
CYK Cykel Ai 2.55p 2.55 0.00 0% 0
DOTD dotDigital Group 77.60p 77.6 0.00 0% 0
DSG Dillistone 9.50p 9.5 0.00 0% 0
ELCO Elecosoft 132.50p 132.5 0.00 0% 0
ESYS Essensys 30.50p 30.5 0.00 0% 0
EXR Engage Xr 0.975p 0.975 0.00 0% 0
EYE Eagle Eye 395.00p 395 0.00 0% 0
FADL Fadel Partners 70.00p 70 0.00 0% 0
FDP FD Technologies 1,950.00p 1950 0.00 0% 0
GBG Gb Group 254.00p 254 0.00 0% 0
GETB Getbusy 50.00p 50 0.00 0% 0
GNIP Genip Plc 30.20p 30.2 0.00 0% 0
ICON Iconic Labs 5.375p 5.375 0.00 0% 0
IDOX Idox Group 57.00p 57 0.00 0% 0
IGP Intercede 164.00p 164 0.00 0% 0
ING Ingenta 55.50p 55.5 0.00 0% 0
IOM Iomart 25.20p 25.2 0.00 0% 0
ITIM Itim Grou 60.00p 60 0.00 0% 0
KBT K3 Business Technology Group 89.50p 89.5 0.00 0% 0
KNOS Kainos Group 755.50p 755.5 0.00 0% 0
KOO Kooth Plc 147.50p 147.5 0.00 0% 0
KRM Krm22 Plc 26.00p 26 0.00 0% 0
MIRI Mirriad Advertising 0.03p 0.03 0.00 0% 0
MONY Moneysupermarket.Com 205.60p 205.6 0.00 0% 0
MTEC Made Tech 28.00p 28 0.00 0% 0
NARF NARF 0.425p 0.425 0.00 0% 0
NCC Ncc 146.80p 146.8 0.00 0% 0
NET Netcall 112.00p 112 0.00 0% 0
OMG Oxford Metrics 52.20p 52.2 0.00 0% 0
PCIP Pci-pal 46.50p 46.5 0.00 0% 0
PEB Pebble Beach 7.25p 7.25 0.00 0% 0
PEN Pennant International 30.50p 30.5 0.00 0% 0
PINE Pinewood Tech 388.50p 388.5 0.00 0% 0
PR1 Pri0r1ty Int 5.75p 5.75 0.00 0% 0
PULS Pulsar Group 40.00p 40 0.00 0% 0
QTX Quartix Tech 216.00p 216 0.00 0% 0
RCN Redcentric 125.00p 125 0.00 0% 0
RDT Rosslyn Data 3.50p 3.5 0.00 0% 0
ROO Deliveroo 171.499p 171.499 0.00 0% 0
S247 Smarttech247 7.625p 7.625 0.00 0% 0
SAAS Microlise Grp 107.50p 107.5 0.00 0% 0
SBDS Silver Bullet 42.00p 42 0.00 0% 0
SCGL Sealand Cap 0.715p 0.715 0.00 0% 0
SCT Softcat 1,715.00p 1715 0.00 0% 0
SEE Seeing Machines 1.88p 1.88 0.00 0% 0
SEEN Seeen 6.00p 6 0.00 0% 0
SFT Software Circle 27.50p 27.5 0.00 0% 0
SGE Sage Group 1,275.50p 1275.5 0.00 0% 0
SIV St. Ives PLC 7.00p 7 0.00 0% 0
SKL Skillcast 45.00p 45 0.00 0% 0
SORT Sorted Group 23.50p 23.5 0.00 0% 0
SPA 1Spatial Holdings 48.50p 48.5 0.00 0% 0
SWG Shearwater 32.00p 32 0.00 0% 0
SYS Sysgroup 23.00p 23 0.00 0% 0
TEK TekCapital 7.22p 7.22 0.00 0% 0
TIA Tialis Essen It 77.50p 77.5 0.00 0% 0
TIDE Crimson Tide 50.00p 50 0.00 0% 0
TIG Team Internet 62.168p 62.168 0.00 0% 0
TPX Tpximpact Hldg 21.70p 21.7 0.00 0% 0
TRAC T42 Iot Track. 2.02p 2.02 0.00 0% 0
TRB Tribal Grp. 41.04p 41.04 0.00 0% 0
TRCS Tracsis 450.00p 450 0.00 0% 0
TRD Triad 286.40p 286.4 0.00 0% 0
TRST Trustpilot 226.30p 226.3 0.00 0% 0
VNET Vianet Grp 68.70p 68.7 0.00 0% 0
ZOO Zoo Digital 19.50p 19.5 0.00 0% 0
FTSE 100 Latest
Value8,596.35
Change0.00