| Value | 1,797.10 |
|---|---|
| Change | -53.71 (-2.9%) |
| High | 1,850.81 |
| Low | 1,795.10 |
| Prev. Close | 1,850.81006 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.75p | 0.025 | 3.45% | 997,234 |
| ACSO | Accesso Technology Group | 270.50p | 0.00 | 0% | 2,184 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 16,769 |
| AIQ | Aiq Limited | 5.50p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 158.40p | -3.40 | -2.1% | 16,049 |
| ALT | Altitude Group | 24.50p | 0.00 | 0% | 1,172 |
| AMOI | Anemoi Interna. | 1.40p | 0.00 | 0% | 1,890 |
| AOM | Activeops | 196.00p | 0.00 | 0% | 4,282 |
| APTD | Aptitude | 233.00p | 0.00 | 0% | 2,134 |
| ARC | Arcontech Group | 75.00p | 0.00 | 0% | 1,000 |
| ATG | Auction Technology Group | 346.40p | -4.80 | -1.37% | 24,080 |
| AUTO | Auto Trader | 499.10p | -9.30 | -1.83% | 160,988 |
| BBSN | Brave Bison | 76.00p | -2.00 | -2.56% | 79,270 |
| BCG | Baltic Classifieds Group | 196.70p | -5.30 | -2.62% | 541,196 |
| BGO | Bango | 82.50p | 2.50 | 3.13% | 76,992 |
| BIG | Big Technologies | 99.00p | 0.40 | 0.41% | 2 |
| BIRD | Blackbird PLC | 2.35p | 0.00 | 0% | 0 |
| BKS | Beeks Financial Cloud | 173.00p | 0.00 | 0% | 2,358 |
| BYIT | Bytes Tech | 308.80p | -6.20 | -1.97% | 55,056 |
| CCC | Computacenter | 3,362.00p | -88.00 | -2.55% | 12,093 |
| CER | Cerillion | 1,330.00p | -20.00 | -1.48% | 13,040 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 26.00p | 0.50 | 1.96% | 126,966 |
| CLBS | Celebrus Tech | 87.00p | 0.00 | 0% | 5,291 |
| CLCO | CloudCoCo | 0.185p | 0.00 | 0% | 0 |
| CNS | Corero Network | 12.75p | 0.00 | 0% | 3,828 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 2 |
| CRDL | Cordel Group | 6.00p | 0.00 | 0% | 21,538 |
| CRTA | Cirata | 17.50p | 0.00 | 0% | 111,627 |
| DOTD | dotDigital Group | 47.65p | -0.95 | -1.95% | 156,556 |
| DSG | Dillistone | 12.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 123.00p | 0.00 | 0% | 8 |
| ESYS | Essensys | 16.55p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.20p | 0.00 | 0% | 820 |
| EYE | Eagle Eye | 340.00p | 0.00 | 0% | 23,885 |
| FADL | Fadel Partners | 42.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 209.50p | -9.30 | -4.25% | 119,087 |
| GETB | Getbusy | 72.50p | 0.00 | 0% | 0 |
| GNIP | Genip Plc | 10.25p | 0.00 | 0% | 46,793 |
| ICON | Iconic Labs | 1.30p | -0.20 | -13.33% | 14,660 |
| IDOX | Idox Group | 71.40p | -0.20 | -0.28% | 44,246 |
| IGP | Intercede | 103.00p | -0.50 | -0.48% | 8,427 |
| ING | Ingenta | 117.50p | 0.00 | 0% | 30,032 |
| IOM | Iomart | 16.00p | 0.00 | 0% | 16,024 |
| ITIM | Itim Grou | 24.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 847.00p | -38.00 | -4.29% | 57,814 |
| KOO | Kooth Plc | 135.50p | -1.00 | -0.73% | 2,318 |
| KRM | Krm22 Plc | 31.50p | 0.00 | 0% | 638 |
| MIRI | Mirriad Advertising | 0.0007p | -0.0023 | -76.67% | 1,677,524,173 |
| MONY | Moneysupermarket.Com | 170.25p | -0.95 | -0.55% | 424,025 |
| MTEC | Made Tech | 41.25p | 0.00 | 0% | 138,426 |
| NARF | NARF | 0.575p | -0.025 | -4.17% | 604,065 |
| NCC | Ncc | 119.60p | -2.60 | -2.13% | 175,589 |
| NET | Netcall | 116.50p | 3.00 | 2.64% | 42,835 |
| OMG | Oxford Metrics | 48.10p | -1.90 | -3.8% | 16,924 |
| PCIP | Pci-pal | 50.50p | 0.00 | 0% | 0 |
| PEB | Pebble Beach | 18.50p | 0.00 | 0% | 30,649 |
| PEN | Pennant International | 18.00p | 0.00 | 0% | 0 |
| PINE | Pinewood Technologies Group | 233.00p | -6.50 | -2.71% | 199,406 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 40.50p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 251.00p | 0.00 | 0% | 10,415 |
| RCN | Redcentric | 116.00p | -2.50 | -2.11% | 14,410 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 202,315 |
| SAAS | Microlise Grp | 64.00p | 1.00 | 1.59% | 1,144 |
| SBDS | Silver Bullet | 22.50p | 0.00 | 0% | 29 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 8,560,266 |
| SCT | Softcat | 1,328.00p | -24.00 | -1.78% | 58,683 |
| SEE | Seeing Machines | 3.32p | -0.06 | -1.78% | 113,400 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 101,200 |
| SFT | Software Circle | 15.55p | 0.00 | 0% | 106,537 |
| SGE | Sage Group | 889.00p | -35.20 | -3.81% | 354,562 |
| SKL | Skillcast | 51.50p | 0.00 | 0% | 29 |
| SORT | Sorted Group | 11.00p | -0.50 | -4.35% | 10,000 |
| SPA | 1Spatial Holdings | 72.50p | 0.00 | 0% | 101 |
| SWG | Shearwater | 38.00p | 0.00 | 0% | 1,013 |
| SYS | Sysgroup | 14.00p | -1.50 | -9.68% | 88,573 |
| TEK | TekCapital | 7.25p | 0.00 | 0% | 6,700 |
| TIA | Tialis Essen It | 30.00p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 33.00p | -1.00 | -2.94% | 208,691 |
| TPX | Tpximpact Hldg | 42.00p | -0.50 | -1.18% | 68,052 |
| TRAC | T42 Iot Track. | 4.25p | 0.00 | 0% | 0 |
| TRB | Tribal Grp. | 50.40p | -1.60 | -3.08% | 19,927 |
| TRCS | Tracsis | 322.50p | 0.00 | 0% | 20,042 |
| TRD | Triad | 290.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 253.00p | -2.00 | -0.78% | 138,070 |
| VNET | Vianet Grp | 64.50p | -0.50 | -0.77% | 0 |
| ZOO | Zoo Digital | 12.00p | 0.00 | 0% | 115,109 |