Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,827.23
Change 0.00 (0%)
High 1,842.00
Low 1,818.71
Prev. Close 1,827.22998

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.70p 0.7 0.00 0% 0
ACSO Accesso Technology Group 273.00p 273 0.00 0% 0
ADVT Advancedadvt 167.50p 167.5 0.00 0% 0
AIQ Aiq Limited 5.50p 5.5 0.00 0% 0
ALFA Alfa Fin 159.40p 159.4 0.00 0% 0
ALT Altitude Group 24.50p 24.5 0.00 0% 0
AMOI Anemoi Interna. 1.50p 1.5 0.00 0% 0
AOM Activeops 206.00p 206 0.00 0% 0
APTD Aptitude 222.00p 222 0.00 0% 0
ARC Arcontech Group 75.00p 75 0.00 0% 0
ATG Auction Technology Group 358.00p 358 0.00 0% 0
AUTO Auto Trader 512.00p 512 0.00 0% 0
BBSN Brave Bison 79.50p 79.5 0.00 0% 0
BCG Baltic Classifieds Group 206.60p 206.6 0.00 0% 0
BGO Bango 71.00p 71 0.00 0% 0
BIG Big Technologies 98.00p 98 0.00 0% 0
BIRD Blackbird PLC 2.35p 2.35 0.00 0% 0
BKS Beeks Financial Cloud 168.00p 168 0.00 0% 0
BYIT Bytes Tech 313.20p 313.2 0.00 0% 0
CCC Computacenter 3,398.00p 3398 0.00 0% 0
CER Cerillion 1,415.00p 1415 0.00 0% 0
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 24.00p 24 0.00 0% 0
CLBS Celebrus Tech 85.00p 85 0.00 0% 0
CLCO CloudCoCo 0.205p 0.205 0.00 0% 0
CNS Corero Network 12.75p 12.75 0.00 0% 0
CODE Northcoders Grp 30.00p 30 0.00 0% 0
CRDL Cordel Group 5.75p 5.75 0.00 0% 0
CRTA Cirata 17.00p 17 0.00 0% 0
DOTD dotDigital Group 47.90p 47.9 0.00 0% 0
DSG Dillistone 12.50p 12.5 0.00 0% 0
ELCO Elecosoft 122.00p 122 0.00 0% 0
ESYS Essensys 16.40p 16.4 0.00 0% 0
EXR Engage Xr 0.175p 0.175 0.00 0% 0
EYE Eagle Eye 345.00p 345 0.00 0% 0
FADL Fadel Partners 42.50p 42.5 0.00 0% 0
GBG Gb Group 217.30p 217.3 0.00 0% 0
GETB Getbusy 73.00p 73 0.00 0% 0
GNIP Genip Plc 10.25p 10.25 0.00 0% 0
ICON Iconic Labs 1.45p 1.45 0.00 0% 0
IDOX Idox Group 71.40p 71.4 0.00 0% 0
IGP Intercede 85.00p 85 0.00 0% 0
ING Ingenta 114.00p 114 0.00 0% 0
IOM Iomart 14.05p 14.05 0.00 0% 0
ITIM Itim Grou 24.00p 24 0.00 0% 0
KNOS Kainos Group 875.50p 875.5 0.00 0% 0
KOO Kooth Plc 144.00p 144 0.00 0% 0
KRM Krm22 Plc 34.00p 34 0.00 0% 0
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 0
MONY Moneysupermarket.Com 171.50p 171.5 0.00 0% 0
MTEC Made Tech 43.00p 43 0.00 0% 0
NARF NARF 0.575p 0.575 0.00 0% 0
NCC Ncc 121.20p 121.2 0.00 0% 0
NET Netcall 113.00p 113 0.00 0% 0
OMG Oxford Metrics 49.00p 49 0.00 0% 0
PCIP Pci-pal 50.50p 50.5 0.00 0% 0
PEB Pebble Beach 18.00p 18 0.00 0% 0
PEN Pennant International 18.50p 18.5 0.00 0% 0
PINE Pinewood Technologies Group 240.50p 240.5 0.00 0% 0
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 40.00p 40 0.00 0% 0
QTX Quartix Tech 270.00p 270 0.00 0% 0
RCN Redcentric 118.00p 118 0.00 0% 0
RDT Rosslyn Data 1.60p 1.6 0.00 0% 0
SAAS Microlise Grp 64.40p 64.4 0.00 0% 0
SBDS Silver Bullet 23.00p 23 0.00 0% 0
SCGL Sealand Cap 0.325p 0.325 0.00 0% 0
SCT Softcat 1,332.00p 1332 0.00 0% 0
SEE Seeing Machines 3.44p 3.44 0.00 0% 0
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 15.55p 15.55 0.00 0% 0
SGE Sage Group 896.60p 896.6 0.00 0% 0
SKL Skillcast 51.50p 51.5 0.00 0% 0
SORT Sorted Group 12.00p 12 0.00 0% 0
SPA 1Spatial Holdings 73.00p 73 0.00 0% 0
SWG Shearwater 39.00p 39 0.00 0% 0
SYS Sysgroup 15.00p 15 0.00 0% 0
TEK TekCapital 7.25p 7.25 0.00 0% 0
TIA Tialis Essen It 30.00p 30 0.00 0% 0
TIDE Crimson Tide 85.00p 85 0.00 0% 0
TIG Team Internet 35.00p 35 0.00 0% 0
TPX Tpximpact Hldg 37.00p 37 0.00 0% 0
TRAC T42 Iot Track. 4.55p 4.55 0.00 0% 0
TRB Tribal Grp. 52.00p 52 0.00 0% 0
TRCS Tracsis 322.50p 322.5 0.00 0% 0
TRD Triad 290.00p 290 0.00 0% 0
TRST Trustpilot 252.40p 252.4 0.00 0% 0
VNET Vianet Grp 64.50p 64.5 0.00 0% 0
ZOO Zoo Digital 14.25p 14.25 0.00 0% 0
FTSE 100 Latest
Value10,609.08
Change0.00