| Value | 2,638.93 |
|---|---|
| Change | 5.66 (0.21%) |
| High | 2,650.05 |
| Low | 2,631.48 |
| Prev. Close | 2,633.27 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 4GBL | 4global | 45.50p | 0.00 | 0% | 1,563 |
| ACRM | Acuity RM Group plc | 2.25p | 0.00 | 0% | 6,723 |
| ACSO | Accesso Technology Group | 550.00p | 0.00 | 0% | 8,253 |
| ALFA | Alfa Fin | 224.00p | -3.50 | -1.54% | 68,505 |
| ALT | Altitude Group | 29.00p | 0.60 | 2.11% | 10,005 |
| AOM | Activeops | 112.50p | 0.00 | 0% | 0 |
| APTD | Aptitude | 328.00p | 0.00 | 0% | 0 |
| ARC | Arcontech Group | 123.00p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 423.50p | -21.50 | -4.83% | 149,230 |
| AUTO | Auto Trader | 805.60p | 3.80 | 0.47% | 203,076 |
| BBSN | Brave Bison | 2.05p | 0.00 | 0% | 50,000 |
| BCG | Baltic Classifieds Group | 326.50p | 0.50 | 0.15% | 28,792 |
| BGO | Bango | 101.50p | -2.50 | -2.4% | 13,500 |
| BIG | Big Technologies | 135.00p | 0.00 | 0% | 1,701 |
| BIRD | Blackbird PLC | 6.00p | 0.00 | 0% | 8,203 |
| BKS | Beeks Fin.cloud | 268.00p | -4.00 | -1.47% | 9,993 |
| BYIT | Bytes Tech | 439.00p | 10.00 | 2.33% | 42,716 |
| CCC | Computacenter | 2,202.00p | 4.00 | 0.18% | 26,763 |
| CCS | Crossword Cybersecurity | 1.75p | 0.00 | 0% | 0 |
| CER | Cerillion | 1,850.00p | 20.00 | 1.09% | 1,248 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 19.50p | 0.00 | 0% | 0 |
| CLBS | Celebrus Tech | 302.50p | 0.00 | 0% | 7,030 |
| CLCO | Cloudcoco | 0.225p | 0.00 | 0% | 600 |
| CODE | Northcoders Grp | 155.00p | 0.00 | 0% | 31 |
| CRDL | Cordel Group | 6.25p | 0.00 | 0% | 21,875 |
| CRTA | Cirata | 23.10p | 1.10 | 5% | 26,138 |
| CYK | Cykel Ai | 3.65p | -0.15 | -3.95% | 91,009 |
| DOTD | dotDigital Group | 93.10p | -0.90 | -0.96% | 99,397 |
| DSG | Dillistone | 9.50p | 0.00 | 0% | 0 |
| ECK | Eckoh Technologies | 52.80p | 0.00 | 0% | 9,160 |
| ELCO | Elecosoft | 138.00p | 1.00 | 0.73% | 5,314 |
| ESYS | Essensys | 30.00p | -1.00 | -3.23% | 35,961 |
| EYE | Eagle Eye | 470.00p | 0.00 | 0% | 1,000 |
| FDP | FD Technologies | 1,734.00p | 0.00 | 0% | 568 |
| GBG | Gb Group | 354.80p | 1.40 | 0.4% | 33,905 |
| GETB | Getbusy | 59.50p | 0.00 | 0% | 565 |
| GNIP | Genip Plc | 22.00p | 0.00 | 0% | 32,233 |
| ICON | Iconic Labs | 5.375p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 62.00p | 0.00 | 0% | 14,995 |
| IGP | Intercede | 183.50p | 5.00 | 2.8% | 20,144 |
| ING | Ingenta | 79.50p | 0.00 | 0% | 0 |
| INX | I-nexus Global. | 3.15p | 0.00 | 0% | 0 |
| IOM | Iomart | 101.00p | 0.00 | 0% | 893 |
| ITIM | Itim Grou | 51.00p | 0.00 | 0% | 0 |
| KBT | K3 Business Technology Group | 61.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 811.00p | -3.00 | -0.37% | 21,754 |
| KOO | Kooth Plc | 165.00p | 0.00 | 0% | 310 |
| KRM | Krm22 Plc | 31.50p | 0.00 | 0% | 0 |
| LTG | Learning Technologies Group | 91.60p | -0.40 | -0.43% | 634,476 |
| MIRI | Mirriad Advertising | 0.155p | -0.005 | -3.13% | 2,194,103 |
| MONY | Moneysupermarket.Com | 191.40p | 0.40 | 0.21% | 32,280 |
| MTEC | Made Tech | 22.75p | 0.00 | 0% | 1,403,266 |
| NARF | NARF | 0.675p | 0.025 | 3.85% | 176,564 |
| NCC | Ncc | 154.60p | -0.60 | -0.39% | 30,388 |
| NET | Netcall | 99.50p | 0.00 | 0% | 4,676 |
| OMG | Oxford Metrics | 64.50p | 0.00 | 0% | 5,000 |
| PCIP | Pci-pal | 66.50p | 0.00 | 0% | 0 |
| PEB | Pebble Beach | 10.50p | 0.00 | 0% | 50,000 |
| PEN | Pennant International | 27.50p | 0.00 | 0% | 15,000 |
| PULS | Pulsar Group | 60.00p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 182.50p | 0.00 | 0% | 2,301 |
| RCN | Redcentric | 117.00p | 0.00 | 0% | 2,351 |
| RDT | Rosslyn Data | 5.125p | 0.00 | 0% | 0 |
| ROO | Deliveroo | 141.70p | -1.40 | -0.98% | 126,587 |
| RTOP | Regtech Open | 4.50p | 0.00 | 0% | 0 |
| S247 | Smarttech247 | 10.60p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 109.00p | 0.00 | 0% | 6,174 |
| SBDS | Silver Bullet | 53.50p | 0.00 | 0% | 3,376 |
| SCT | Softcat | 1,575.00p | -15.00 | -0.94% | 8,461 |
| SEEN | Seeen | 4.00p | 0.40 | 11.11% | 20,000 |
| SFT | Software Circle | 23.00p | 0.00 | 0% | 0 |
| SGE | Sage Group | 1,274.00p | 4.50 | 0.35% | 503,942 |
| SIV | St. Ives PLC | 3.50p | 0.00 | 0% | 0 |
| SKL | Skillcast | 43.00p | 0.00 | 0% | 0 |
| SORT | Sorted Group | 57.00p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 67.00p | 0.00 | 0% | 57,763 |
| SWG | Shearwater | 35.50p | 0.00 | 0% | 13,758 |
| SYS | Sysgroup | 29.00p | 0.00 | 0% | 0 |
| TEK | TekCapital | 8.15p | 0.00 | 0% | 750,416 |
| TIA | Tialis Essen It | 38.50p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 97.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 82.90p | -1.70 | -2.01% | 139,917 |
| TPX | Tpximpact Hldg | 35.50p | 0.00 | 0% | 83 |
| TRB | Tribal Grp. | 49.35p | 0.00 | 0% | 0 |
| TRCS | Tracsis | 590.00p | 0.00 | 0% | 2,524 |
| TRD | Triad | 325.00p | 0.00 | 0% | 9 |
| TRST | Trustpilot | 281.00p | 1.00 | 0.36% | 322,797 |
| VNET | Vianet Grp | 102.00p | -2.00 | -1.92% | 5,147 |
| ZOO | Zoo Digital | 37.00p | 0.00 | 0% | 21,452 |