| Value | 2,129.31 |
|---|---|
| Change | 12.04 (0.57%) |
| High | 2,131.34 |
| Low | 2,110.33 |
| Prev. Close | 2,117.27002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.85p | 0.15 | 21.43% | 5,724,109 |
| ACSO | Accesso Technology Group | 281.00p | 0.00 | 0% | 2,734 |
| ADVT | Advancedadvt | 169.00p | 0.00 | 0% | 59,428 |
| AIQ | Aiq Limited | 3.50p | 0.00 | 0% | 134,618 |
| ALFA | Alfa Fin | 214.00p | -0.50 | -0.23% | 101,329 |
| ALT | Altitude Group | 21.00p | 0.00 | 0% | 31,257 |
| AMOI | Anemoi Interna. | 1.45p | 0.00 | 0% | 34,335 |
| AOM | Activeops | 250.00p | 6.00 | 2.46% | 46,920 |
| APTD | Aptitude | 288.00p | -7.00 | -2.37% | 17,103 |
| ARC | Arcontech Group | 87.50p | 0.00 | 0% | 737 |
| ATG | Auction Technology Group | 319.00p | -3.50 | -1.09% | 547,852 |
| AUTO | Auto Trader | 579.40p | -2.40 | -0.41% | 786,341 |
| BBSN | Brave Bison | 72.50p | 2.75 | 3.94% | 930,227 |
| BCG | Baltic Classifieds Group | 199.00p | 2.60 | 1.32% | 646,800 |
| BGO | Bango | 86.50p | 0.00 | 0% | 29,204 |
| BIG | Big Technologies | 80.00p | 0.00 | 0% | 31,917 |
| BIRD | Blackbird PLC | 2.10p | 0.00 | 0% | 594,619 |
| BKS | Beeks Financial Cloud | 220.00p | 0.00 | 0% | 29,326 |
| BYIT | Bytes Tech | 370.80p | 6.20 | 1.7% | 60,287 |
| CCC | Computacenter | 3,194.00p | 4.00 | 0.13% | 14,990 |
| CER | Cerillion | 1,485.00p | 25.00 | 1.71% | 89,216 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 19.50p | 0.00 | 0% | 30,010 |
| CLBS | Celebrus Tech | 150.00p | 0.00 | 0% | 24,293 |
| CLCO | CloudCoCo | 0.135p | 0.00 | 0% | 803 |
| CNS | Corero Network | 11.75p | 0.00 | 0% | 270,694 |
| CODE | Northcoders Grp | 31.00p | -1.00 | -3.13% | 91,194 |
| CRDL | Cordel Group | 6.25p | 0.00 | 0% | 3 |
| CRTA | Cirata | 19.975p | 0.00 | 0% | 57,518 |
| CYK | Cykel Ai | 61.50p | 0.00 | 0% | 133,009 |
| DOTD | dotDigital Group | 63.60p | -0.60 | -0.93% | 369,226 |
| DSG | Dillistone | 8.50p | 0.00 | 0% | 100 |
| ELCO | Elecosoft | 131.50p | 0.00 | 0% | 25,917 |
| ESYS | Essensys | 14.50p | 0.00 | 0% | 505 |
| EXR | Engage Xr | 0.35p | 0.00 | 0% | 325,264 |
| EYE | Eagle Eye | 310.00p | 30.00 | 10.71% | 119,788 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 242.50p | -3.50 | -1.42% | 392,226 |
| GETB | Getbusy | 88.50p | 0.00 | 0% | 0 |
| GNIP | Genip Plc | 9.25p | 0.00 | 0% | 10,626 |
| ICON | Iconic Labs | 2.50p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 71.00p | -0.20 | -0.28% | 434,099 |
| IGP | Intercede | 121.00p | -5.00 | -3.97% | 53,734 |
| ING | Ingenta | 108.50p | -3.00 | -2.69% | 33,176 |
| IOM | Iomart | 17.30p | -0.10 | -0.57% | 46,046 |
| ITIM | Itim Grou | 44.00p | 0.00 | 0% | 9 |
| KNOS | Kainos Group | 1,012.00p | 2.00 | 0.2% | 33,247 |
| KOO | Kooth Plc | 114.00p | 0.00 | 0% | 500 |
| KRM | Krm22 Plc | 37.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.008p | 0.00 | 0% | 149,457,246 |
| MONY | Moneysupermarket.Com | 187.90p | 0.80 | 0.43% | 139,343 |
| MTEC | Made Tech | 36.50p | 2.00 | 5.8% | 770,673 |
| NARF | NARF | 0.50p | 0.00 | 0% | 0 |
| NCC | Ncc | 137.40p | 0.00 | 0% | 314,687 |
| NET | Netcall | 118.00p | 0.00 | 0% | 63,043 |
| OMG | Oxford Metrics | 52.60p | 0.00 | 0% | 283,435 |
| PCIP | Pci-pal | 53.50p | 0.00 | 0% | 86 |
| PEB | Pebble Beach | 18.50p | -0.50 | -2.63% | 274,651 |
| PEN | Pennant International | 20.00p | 0.00 | 0% | 0 |
| PINE | Pinewood Technologies Group | 346.00p | -2.00 | -0.57% | 13,856 |
| PR1 | Pri0r1ty Int | 1.85p | -0.15 | -7.5% | 999,379 |
| PULS | Pulsar Group | 38.00p | 0.00 | 0% | 8,428,760 |
| QTX | Quartix Tech | 315.00p | 0.00 | 0% | 16,640 |
| RCN | Redcentric | 120.00p | 0.50 | 0.42% | 37,410 |
| RDT | Rosslyn Data | 3.30p | 0.00 | 0% | 14,807 |
| SAAS | Microlise Grp | 95.50p | 0.00 | 0% | 54,157 |
| SBDS | Silver Bullet | 23.50p | 0.00 | 0% | 56,647 |
| SCGL | Sealand Cap | 0.375p | 0.00 | 0% | 5,394,838 |
| SCT | Softcat | 1,479.00p | -4.00 | -0.27% | 434,993 |
| SEE | Seeing Machines | 5.66p | 0.16 | 2.91% | 3,935,951 |
| SEEN | Seeen | 3.75p | 0.00 | 0% | 0 |
| SFT | Software Circle | 23.80p | -0.20 | -0.83% | 25,983 |
| SGE | Sage Group | 1,111.50p | 7.00 | 0.63% | 354,449 |
| SKL | Skillcast | 75.50p | 1.50 | 2.03% | 28,808 |
| SORT | Sorted Group | 30.00p | 0.00 | 0% | 900 |
| SPA | 1Spatial Holdings | 68.00p | 0.00 | 0% | 65,534 |
| SWG | Shearwater | 46.50p | 0.00 | 0% | 2,149 |
| SYS | Sysgroup | 16.00p | 0.00 | 0% | 0 |
| TEK | TekCapital | 10.25p | 0.00 | 0% | 563,381 |
| TIA | Tialis Essen It | 82.50p | 2.50 | 3.13% | 16,931 |
| TIDE | Crimson Tide | 80.00p | 0.00 | 0% | 3,558 |
| TIG | Team Internet | 48.35p | -0.25 | -0.51% | 113,068 |
| TPX | Tpximpact Hldg | 20.50p | 0.00 | 0% | 3,201 |
| TRAC | T42 Iot Track. | 2.15p | 0.00 | 0% | 0 |
| TRB | Tribal Grp. | 74.00p | 0.00 | 0% | 45,920 |
| TRCS | Tracsis | 295.00p | -7.50 | -2.48% | 17,223 |
| TRD | Triad | 250.00p | 0.00 | 0% | 748 |
| TRST | Trustpilot | 208.60p | 20.40 | 10.84% | 6,787,396 |
| VNET | Vianet Grp | 71.50p | 3.00 | 4.38% | 29,975 |
| ZOO | Zoo Digital | 10.00p | 0.00 | 0% | 110,154 |