Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,665.23
Change -2.71 (-0.16%)
High 1,686.46
Low 1,650.27
Prev. Close 1,667.93994

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.725p 0.725 0.075 11.54% 1,572,184
ACSO Accesso Technology Group 244.00p 244 -4.00 -1.61% 14,372
ADVT Advancedadvt 165.00p 165 0.00 0% 201,173
AIQ Aiq Limited 4.00p 4 0.00 0% 0
ALFA Alfa Fin 147.40p 147.4 2.40 1.66% 180,640
ALT Altitude Group 21.00p 21 0.00 0% 44,260
AMOI Anemoi Interna. 1.20p 1.2 0.00 0% 160,007
AOM Activeops 184.00p 184 12.00 6.98% 39,218
APTD Aptitude 213.00p 213 0.00 0% 18,705
ARC Arcontech Group 74.00p 74 0.00 0% 4,464
ATG Auction Technology Group 338.50p 338.5 4.50 1.35% 49,410
AUTO Auto Trader 463.80p 463.8 -5.70 -1.21% 622,854
BBSN Brave Bison 74.50p 74.5 0.00 0% 32,306
BCG Baltic Classifieds Group 182.20p 182.2 -0.80 -0.44% 330,714
BGO Bango 62.50p 62.5 0.00 0% 28,041
BIG Big Technologies 86.40p 86.4 2.20 2.61% 71,444
BIRD Blackbird PLC 1.70p 1.7 0.00 0% 48,000
BKS Beeks Financial Cloud 162.00p 162 7.50 4.85% 82,290
BYIT Bytes Tech 281.00p 281 4.60 1.66% 144,015
CCC Computacenter 3,050.00p 3050 60.00 2.01% 35,859
CER Cerillion 1,305.00p 1305 20.00 1.56% 133,603
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 18.00p 18 0.00 0% 43,868
CLBS Celebrus Tech 91.50p 91.5 0.50 0.55% 217,466
CLCO CloudCoCo 0.205p 0.205 0.00 0% 2,030,990
CNS Corero Network 12.00p 12 0.00 0% 17,093
CODE Northcoders Grp 27.50p 27.5 0.00 0% 1,901
CRDL Cordel Group 5.25p 5.25 0.00 0% 79,000
CRTA Cirata 14.85p 14.85 0.35 2.41% 2,586
DOTD dotDigital Group 46.00p 46 -0.40 -0.86% 422,526
DSG Dillistone 12.25p 12.25 0.00 0% 80
ELCO Elecosoft 107.50p 107.5 0.50 0.47% 57,611
ESYS Essensys 16.40p 16.4 0.00 0% 0
EXR Engage Xr 0.175p 0.175 0.00 0% 132,082
EYE Eagle Eye 310.00p 310 0.00 0% 2,472
FADL Fadel Partners 52.50p 52.5 0.00 0% 0
GBG Gb Group 201.50p 201.5 0.50 0.25% 516,803
GETB Getbusy 66.00p 66 0.00 0% 151
GNIP Genip Plc 9.75p 9.75 0.00 0% 0
ICON Iconic Labs 1.75p 1.75 0.60 52.17% 2,282,939
IDOX Idox Group 70.00p 70 -0.20 -0.28% 156,802
IGP Intercede 77.00p 77 0.00 0% 154,031
ING Ingenta 93.50p 93.5 4.50 5.06% 25,718
IOM Iomart 11.90p 11.9 0.075 0.63% 53,726
ITIM Itim Grou 24.00p 24 0.00 0% 0
KNOS Kainos Group 725.50p 725.5 -4.50 -0.62% 43,088
KOO Kooth Plc 107.00p 107 4.00 3.88% 138,920
KRM Krm22 Plc 35.00p 35 -0.50 -1.41% 5,000
MIRI Mirriad Advertising 0.002p 0.002 0.00 0% 61,253,902
MONY Moneysupermarket.Com 148.10p 148.1 -2.10 -1.4% 822,221
MTEC Made Tech 35.75p 35.75 1.50 4.38% 473,343
NARF NARF 0.425p 0.425 0.00 0% 112,903
NCC Ncc 116.80p 116.8 1.00 0.86% 422,097
NET Netcall 102.00p 102 0.00 0% 6,563
OMG Oxford Metrics 43.60p 43.6 0.00 0% 35,451
PCIP Pci-pal 49.50p 49.5 0.50 1.02% 45,228
PEB Pebble Beach 17.50p 17.5 0.00 0% 27,776
PEN Pennant International 19.50p 19.5 0.00 0% 4,969
PINE Pinewood Technologies Group 215.50p 215.5 7.00 3.36% 101,663
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 44.50p 44.5 0.00 0% 13,800
QTX Quartix Tech 224.00p 224 13.00 6.16% 18,996
RCN Redcentric 114.50p 114.5 0.50 0.44% 5,928
RDT Rosslyn Data 1.90p 1.9 0.00 0% 241,895
SAAS Microlise Grp 54.50p 54.5 0.00 0% 9,738
SBDS Silver Bullet 19.50p 19.5 0.00 0% 37,211
SCGL Sealand Cap 0.225p 0.225 0.00 0% 2,352,197
SCT Softcat 1,222.00p 1222 7.00 0.58% 47,051
SEE Seeing Machines 3.15p 3.15 0.07 2.27% 1,545,307
SEEN Seeen 4.25p 4.25 0.00 0% 0
SFT Software Circle 15.70p 15.7 0.00 0% 1,336
SGE Sage Group 848.80p 848.8 11.00 1.31% 912,450
SKL Skillcast 56.00p 56 0.50 0.9% 380
SORT Sorted Group 20.00p 20 0.00 0% 10,194
SPA 1Spatial Holdings 72.00p 72 0.00 0% 12,792
SWG Shearwater 39.00p 39 1.50 4% 37,575
SYS Sysgroup 13.50p 13.5 0.00 0% 162,967
TEK TekCapital 6.91p 6.91 0.11 1.62% 183,976
TIA Tialis Essen It 31.50p 31.5 0.00 0% 1,389
TIDE Crimson Tide 82.50p 82.5 0.00 0% 2
TIG Team Internet 37.00p 37 0.00 0% 225,840
TPX Tpximpact Hldg 32.00p 32 0.00 0% 50,506
TRAC T42 Iot Track. 3.50p 3.5 0.00 0% 721,192
TRB Tribal Grp. 54.00p 54 4.00 8% 171,533
TRCS Tracsis 307.50p 307.5 7.50 2.5% 13,198
TRD Triad 290.00p 290 0.00 0% 0
TRST Trustpilot 197.70p 197.7 4.70 2.44% 603,904
VNET Vianet Grp 61.00p 61 0.00 0% 5,518
ZOO Zoo Digital 12.50p 12.5 0.00 0% 50,913
FTSE 100 Latest
Value10,348.39
Change171.94