| Value | 1,761.99 |
|---|---|
| Change | 19.73 (1.13%) |
| High | 1,778.10 |
| Low | 1,741.69 |
| Prev. Close | 1,761.98999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.95p | 0.00 | 0% | 500,003 |
| ACSO | Accesso Technology Group | 279.00p | 9.00 | 3.33% | 146,246 |
| ADVT | Advancedadvt | 157.50p | 5.00 | 3.23% | 106,757 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 197.00p | 1.80 | 0.92% | 1,329,914 |
| ALT | Altitude Group | 22.50p | 0.00 | 0% | 105,024 |
| AMOI | Anemoi Interna. | 1.80p | 0.55 | 44% | 9,574,257 |
| AOM | Activeops | 220.00p | 1.00 | 0.46% | 56,011 |
| APTD | Aptitude | 242.00p | 2.00 | 0.83% | 22,851 |
| ARC | Arcontech Group | 81.50p | 0.00 | 0% | 15,386 |
| ATG | Auction Technology Group | 313.00p | 0.00 | 0% | 504,816 |
| AUTO | Auto Trader | 494.80p | 22.10 | 4.68% | 7,483,776 |
| BBSN | Brave Bison | 74.50p | 1.00 | 1.36% | 56,772 |
| BCG | Baltic Classifieds Group | 191.20p | 4.80 | 2.58% | 2,173,421 |
| BGO | Bango | 72.50p | 0.00 | 0% | 72,100 |
| BIG | Big Technologies | 101.50p | -4.00 | -3.79% | 276,754 |
| BIRD | Blackbird PLC | 2.25p | 0.00 | 0% | 728,229 |
| BKS | Beeks Financial Cloud | 204.00p | -1.00 | -0.49% | 32,775 |
| BYIT | Bytes Tech | 316.40p | 6.00 | 1.93% | 1,993,794 |
| CCC | Computacenter | 3,230.00p | 32.00 | 1% | 133,955 |
| CER | Cerillion | 1,395.00p | -20.00 | -1.42% | 72,537 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 15.25p | -0.25 | -1.61% | 138,236 |
| CLBS | Celebrus Tech | 128.00p | -0.50 | -0.39% | 66,956 |
| CLCO | CloudCoCo | 0.115p | 0.00 | 0% | 497,991 |
| CNS | Corero Network | 12.00p | 0.00 | 0% | 894,678 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 12,166 |
| CRDL | Cordel Group | 5.00p | 0.00 | 0% | 11,370 |
| CRTA | Cirata | 17.175p | 0.45 | 2.69% | 6,454 |
| DOTD | dotDigital Group | 57.00p | 0.60 | 1.06% | 1,284,722 |
| DSG | Dillistone | 12.75p | 0.00 | 0% | 39,350 |
| ELCO | Elecosoft | 133.50p | -1.00 | -0.74% | 48,397 |
| ESYS | Essensys | 16.35p | 0.10 | 0.62% | 68,800 |
| EXR | Engage Xr | 0.30p | -0.03 | -10% | 717,999 |
| EYE | Eagle Eye | 355.00p | 0.00 | 0% | 10,722 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 208.00p | 2.00 | 0.97% | 1,352,632 |
| GETB | Getbusy | 68.00p | -0.50 | -0.73% | 5,819 |
| GNIP | Genip Plc | 10.00p | 0.00 | 0% | 3,025 |
| ICON | Iconic Labs | 1.75p | 0.00 | 0% | 6,213 |
| IDOX | Idox Group | 70.60p | 0.00 | 0% | 650,475 |
| IGP | Intercede | 98.50p | 0.00 | 0% | 95,084 |
| ING | Ingenta | 110.00p | -8.00 | -6.78% | 139,596 |
| IOM | Iomart | 14.65p | 0.15 | 1.03% | 298,639 |
| ITIM | Itim Grou | 35.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 816.00p | 38.50 | 4.95% | 788,827 |
| KOO | Kooth Plc | 117.50p | 0.00 | 0% | 4,024 |
| KRM | Krm22 Plc | 36.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.006p | 0.00 | 0% | 45,946,432 |
| MONY | Moneysupermarket.Com | 172.90p | 9.40 | 5.75% | 2,286,819 |
| MTEC | Made Tech | 38.00p | -1.00 | -2.56% | 247,294 |
| NARF | NARF | 0.525p | 0.005 | 0.95% | 2,111,746 |
| NCC | Ncc | 132.20p | 0.00 | 0% | 1,849,944 |
| NET | Netcall | 99.50p | 2.50 | 2.58% | 569,559 |
| OMG | Oxford Metrics | 50.60p | 1.00 | 2.02% | 323,071 |
| PCIP | Pci-pal | 57.00p | 0.00 | 0% | 61,495 |
| PEB | Pebble Beach | 20.00p | 0.00 | 0% | 11,665 |
| PEN | Pennant International | 22.00p | 0.00 | 0% | 15,948 |
| PINE | Pinewood Technologies Group | 282.50p | -6.50 | -2.25% | 154,565 |
| PR1 | Pri0r1ty Int | 2.05p | -0.05 | -2.38% | 832,923 |
| PULS | Pulsar Group | 47.00p | 0.00 | 0% | 5,344 |
| QTX | Quartix Tech | 265.00p | -2.00 | -0.75% | 26,358 |
| RCN | Redcentric | 117.00p | 0.50 | 0.43% | 138,295 |
| RDT | Rosslyn Data | 2.90p | 0.00 | 0% | 22,251 |
| SAAS | Microlise Grp | 70.00p | 2.50 | 3.7% | 57,326 |
| SBDS | Silver Bullet | 17.50p | -1.00 | -5.41% | 50,521 |
| SCGL | Sealand Cap | 0.325p | 0.005 | 1.54% | 1,937,504 |
| SCT | Softcat | 1,167.00p | 10.00 | 0.86% | 308,912 |
| SEE | Seeing Machines | 3.27p | -0.05 | -1.51% | 4,951,238 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 4,581 |
| SFT | Software Circle | 14.75p | 0.00 | 0% | 29,201 |
| SGE | Sage Group | 843.20p | 9.00 | 1.08% | 6,589,041 |
| SKL | Skillcast | 63.50p | -4.50 | -6.62% | 64,251 |
| SORT | Sorted Group | 28.50p | 0.00 | 0% | 270 |
| SPA | 1Spatial Holdings | 72.00p | -0.50 | -0.69% | 72,903 |
| SWG | Shearwater | 43.00p | 0.50 | 1.18% | 46,843 |
| SYS | Sysgroup | 14.00p | 0.00 | 0% | 671 |
| TEK | TekCapital | 7.75p | 0.00 | 0% | 300,428 |
| TIA | Tialis Essen It | 60.00p | 0.00 | 0% | 921 |
| TIDE | Crimson Tide | 90.00p | 0.00 | 0% | 11,999 |
| TIG | Team Internet | 43.00p | -2.50 | -5.43% | 241,690 |
| TPX | Tpximpact Hldg | 37.00p | 0.00 | 0% | 44,050 |
| TRAC | T42 Iot Track. | 1.80p | -0.25 | -12.2% | 1,241,204 |
| TRB | Tribal Grp. | 63.00p | 0.00 | 0% | 128,513 |
| TRCS | Tracsis | 325.00p | -5.00 | -1.52% | 376,574 |
| TRD | Triad | 300.00p | 0.00 | 0% | 5,000 |
| TRST | Trustpilot | 159.20p | 10.90 | 7.35% | 1,782,367 |
| VNET | Vianet Grp | 67.50p | -1.50 | -2.17% | 73,856 |
| ZOO | Zoo Digital | 13.75p | 0.00 | 0% | 1,070,459 |