Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,801.57
Change 4.73 (0.26%)
High 1,821.30
Low 1,796.76
Prev. Close 1,801.56995

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.95p 0.95 -0.05 -5% 3,029,382
ACSO Accesso Technology Group 268.00p 268 -15.00 -5.3% 142,060
ADVT Advancedadvt 182.50p 182.5 0.00 0% 88,366
AIQ Aiq Limited 4.00p 4 0.50 14.29% 74,825
ALFA Alfa Fin 217.50p 217.5 2.50 1.16% 361,264
ALT Altitude Group 22.00p 22 0.00 0% 10,260
AMOI Anemoi Interna. 1.45p 1.45 -0.05 -3.33% 106,928
AOM Activeops 280.00p 280 -3.00 -1.06% 71,766
APTD Aptitude 268.00p 268 -2.00 -0.74% 10,964
ARC Arcontech Group 83.50p 83.5 0.00 0% 12,077
ATG Auction Technology Group 291.00p 291 -18.00 -5.83% 2,315,125
AUTO Auto Trader 531.80p 531.8 -6.20 -1.15% 4,778,861
BBSN Brave Bison 80.00p 80 1.50 1.91% 214,217
BCG Baltic Classifieds Group 201.50p 201.5 -2.00 -0.98% 2,060,664
BGO Bango 87.50p 87.5 0.00 0% 60,093
BIG Big Technologies 103.50p 103.5 -1.00 -0.96% 354,015
BIRD Blackbird PLC 2.20p 2.2 0.00 0% 1,215,120
BKS Beeks Financial Cloud 240.00p 240 5.50 2.32% 89,536
BYIT Bytes Tech 339.40p 339.4 3.20 0.95% 598,730
CCC Computacenter 3,376.00p 3376 48.00 1.44% 231,082
CER Cerillion 1,680.00p 1680 10.00 0.59% 99,936
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 18.50p 18.5 0.00 0% 162,224
CLBS Celebrus Tech 142.50p 142.5 0.00 0% 7,800
CLCO CloudCoCo 0.15p 0.15 0.00 0% 239,289
CNS Corero Network 12.50p 12.5 0.50 4.17% 281,017
CODE Northcoders Grp 30.00p 30 0.00 0% 40
CRDL Cordel Group 4.75p 4.75 -0.45 -8.65% 142,137
CRTA Cirata 19.00p 19 -0.50 -2.56% 175,147
DOTD dotDigital Group 73.60p 73.6 -0.20 -0.27% 614,949
DSG Dillistone 8.50p 8.5 0.00 0% 0
ELCO Elecosoft 146.50p 146.5 -1.50 -1.01% 40,707
ESYS Essensys 15.75p 15.75 0.00 0% 190
EXR Engage Xr 0.35p 0.35 0.00 0% 59,266
EYE Eagle Eye 380.00p 380 -12.00 -3.14% 23,514
FADL Fadel Partners 65.00p 65 0.00 0% 0
GBG Gb Group 241.00p 241 1.00 0.42% 375,293
GETB Getbusy 85.00p 85 0.00 0% 11,211
GNIP Genip Plc 10.50p 10.5 0.50 5% 153,741
ICON Iconic Labs 2.375p 2.375 0.385 19.35% 149,646
IDOX Idox Group 70.80p 70.8 0.00 0% 398,967
IGP Intercede 117.50p 117.5 -1.00 -0.84% 43,572
ING Ingenta 99.50p 99.5 0.00 0% 67,916
IOM Iomart 19.20p 19.2 0.40 2.13% 144,676
ITIM Itim Grou 44.00p 44 0.00 0% 0
KNOS Kainos Group 917.00p 917 17.00 1.89% 396,389
KOO Kooth Plc 137.00p 137 1.00 0.74% 56,294
KRM Krm22 Plc 37.50p 37.5 0.00 0% 5
MIRI Mirriad Advertising 0.0075p 0.0075 0.00 0% 110,641,839
MONY Moneysupermarket.Com 186.00p 186 -0.60 -0.32% 819,316
MTEC Made Tech 39.50p 39.5 1.50 3.95% 893,310
NARF NARF 0.41p 0.41 0.00 0% 954
NCC Ncc 141.60p 141.6 1.20 0.85% 2,030,685
NET Netcall 127.50p 127.5 -4.50 -3.41% 311,087
OMG Oxford Metrics 57.00p 57 -0.60 -1.04% 457,950
PCIP Pci-pal 54.50p 54.5 -0.50 -0.91% 12,852
PEB Pebble Beach 19.50p 19.5 0.30 1.56% 37,375
PEN Pennant International 20.50p 20.5 0.50 2.5% 47,029
PINE Pinewood Technologies Group 476.50p 476.5 4.50 0.95% 1,145,420
PR1 Pri0r1ty Int 1.75p 1.75 -0.05 -2.78% 377,517
PULS Pulsar Group 44.00p 44 0.00 0% 5,012
QTX Quartix Tech 296.00p 296 -5.00 -1.66% 8,966
RCN Redcentric 119.50p 119.5 0.00 0% 108,822
RDT Rosslyn Data 3.10p 3.1 0.00 0% 7,727
SAAS Microlise Grp 90.50p 90.5 0.00 0% 48,560
SBDS Silver Bullet 21.50p 21.5 0.00 0% 17,454
SCGL Sealand Cap 0.375p 0.375 -0.011 -2.85% 3,204,599
SCT Softcat 1,443.00p 1443 13.00 0.91% 973,983
SEE Seeing Machines 4.58p 4.58 -0.15 -3.17% 8,885,528
SEEN Seeen 4.00p 4 0.00 0% 2,000
SFT Software Circle 23.30p 23.3 -0.30 -1.27% 116,741
SGE Sage Group 965.60p 965.6 8.20 0.86% 4,386,814
SKL Skillcast 78.50p 78.5 2.00 2.61% 25,871
SORT Sorted Group 32.50p 32.5 0.00 0% 3,715
SPA 1Spatial Holdings 72.00p 72 0.00 0% 73,102
SWG Shearwater 47.00p 47 0.00 0% 9,435
SYS Sysgroup 15.50p 15.5 0.00 0% 550,000
TEK TekCapital 10.75p 10.75 0.00 0% 540,169
TIA Tialis Essen It 62.50p 62.5 0.00 0% 1,035
TIDE Crimson Tide 82.50p 82.5 0.00 0% 6,079
TIG Team Internet 49.20p 49.2 0.20 0.41% 153,447
TPX Tpximpact Hldg 23.50p 23.5 0.50 2.17% 67,665
TRAC T42 Iot Track. 2.20p 2.2 -0.15 -6.38% 401,096
TRB Tribal Grp. 72.00p 72 1.50 2.13% 108,802
TRCS Tracsis 330.00p 330 -30.00 -8.33% 33,405
TRD Triad 291.00p 291 0.00 0% 6,194
TRST Trustpilot 181.10p 181.1 -3.10 -1.68% 2,102,384
VNET Vianet Grp 67.00p 67 0.00 0% 10,828
ZOO Zoo Digital 10.375p 10.375 1.125 12.16% 2,316,921
FTSE 100 Latest
Value10,341.56
Change118.02