| Value | 2,082.80 |
|---|---|
| Change | 11.32 (0.55%) |
| High | 2,085.65 |
| Low | 2,069.60 |
| Prev. Close | 2,071.47998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.825p | 0.00 | 0% | 218,181 |
| ACSO | Accesso Technology Group | 273.00p | 0.00 | 0% | 5,643 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 4,140 |
| AIQ | Aiq Limited | 3.50p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 210.50p | -0.50 | -0.24% | 60,597 |
| ALT | Altitude Group | 20.50p | -0.10 | -0.49% | 43,335 |
| AMOI | Anemoi Interna. | 1.55p | 0.05 | 3.33% | 601,866 |
| AOM | Activeops | 250.00p | 0.00 | 0% | 17,785 |
| APTD | Aptitude | 294.00p | 0.00 | 0% | 0 |
| ARC | Arcontech Group | 87.50p | 0.00 | 0% | 500 |
| ATG | Auction Technology Group | 323.00p | 9.00 | 2.87% | 100,186 |
| AUTO | Auto Trader | 577.60p | 3.40 | 0.59% | 595,809 |
| BBSN | Brave Bison | 70.50p | -1.00 | -1.4% | 116,379 |
| BCG | Baltic Classifieds Group | 200.00p | 1.40 | 0.7% | 557,892 |
| BGO | Bango | 85.00p | -1.50 | -1.73% | 19,838 |
| BIG | Big Technologies | 82.00p | 0.00 | 0% | 62,927 |
| BIRD | Blackbird PLC | 2.20p | -0.10 | -4.35% | 463,161 |
| BKS | Beeks Financial Cloud | 224.00p | 4.00 | 1.82% | 73,289 |
| BYIT | Bytes Tech | 355.60p | 8.20 | 2.36% | 1,269,316 |
| CCC | Computacenter | 3,146.00p | 34.00 | 1.09% | 146,444 |
| CER | Cerillion | 1,490.00p | -10.00 | -0.67% | 6,699 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 19.50p | 0.00 | 0% | 14,400 |
| CLBS | Celebrus Tech | 147.50p | 0.00 | 0% | 4,458 |
| CLCO | CloudCoCo | 0.135p | 0.00 | 0% | 0 |
| CNS | Corero Network | 13.00p | 0.00 | 0% | 150,765 |
| CODE | Northcoders Grp | 31.00p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 6.25p | 0.00 | 0% | 19,680 |
| CRTA | Cirata | 24.30p | 1.05 | 4.52% | 145,829 |
| DOTD | dotDigital Group | 63.60p | -0.20 | -0.31% | 139,286 |
| DSG | Dillistone | 8.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 129.00p | 0.00 | 0% | 940 |
| ESYS | Essensys | 14.50p | -0.50 | -3.33% | 76,341 |
| EXR | Engage Xr | 0.35p | 0.00 | 0% | 12,402 |
| EYE | Eagle Eye | 305.00p | 0.00 | 0% | 672 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 238.00p | 0.50 | 0.21% | 262,869 |
| GETB | Getbusy | 88.50p | 0.00 | 0% | 26,900 |
| GNIP | Genip Plc | 12.50p | 2.25 | 21.95% | 778,958 |
| ICON | Iconic Labs | 2.50p | 0.00 | 0% | 4,000 |
| IDOX | Idox Group | 71.00p | -0.20 | -0.28% | 2,175,991 |
| IGP | Intercede | 118.00p | 5.00 | 4.42% | 175,684 |
| ING | Ingenta | 104.50p | -1.00 | -0.95% | 15,624 |
| IOM | Iomart | 17.00p | 0.00 | 0% | 18,333 |
| ITIM | Itim Grou | 44.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 1,005.00p | 5.50 | 0.55% | 25,239 |
| KOO | Kooth Plc | 108.00p | -2.00 | -1.82% | 6,786 |
| KRM | Krm22 Plc | 37.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.006p | -0.0005 | -7.69% | 65,383,997 |
| MONY | Moneysupermarket.Com | 187.70p | -0.40 | -0.21% | 83,405 |
| MTEC | Made Tech | 36.75p | 0.00 | 0% | 442,449 |
| NARF | NARF | 0.50p | 0.00 | 0% | 700,000 |
| NCC | Ncc | 139.00p | 2.80 | 2.06% | 154,823 |
| NET | Netcall | 118.00p | 0.00 | 0% | 3,343 |
| OMG | Oxford Metrics | 53.80p | 0.80 | 1.51% | 155,227 |
| PCIP | Pci-pal | 56.00p | 2.00 | 3.7% | 304,157 |
| PEB | Pebble Beach | 19.00p | 0.00 | 0% | 17,954 |
| PEN | Pennant International | 20.00p | 0.00 | 0% | 4,859 |
| PINE | Pinewood Technologies Group | 350.50p | -2.00 | -0.57% | 30,286 |
| PR1 | Pri0r1ty Int | 1.80p | -0.05 | -2.7% | 1,031,494 |
| PULS | Pulsar Group | 38.00p | 0.00 | 0% | 7,500 |
| QTX | Quartix Tech | 310.00p | 3.00 | 0.98% | 6,966 |
| RCN | Redcentric | 119.00p | -1.25 | -1.04% | 25,541 |
| RDT | Rosslyn Data | 3.30p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 95.00p | 0.00 | 0% | 23,825 |
| SBDS | Silver Bullet | 23.00p | -0.50 | -2.13% | 7,651 |
| SCGL | Sealand Cap | 0.375p | -0.067 | -15.16% | 11,441,636 |
| SCT | Softcat | 1,454.00p | 8.00 | 0.55% | 141,221 |
| SEE | Seeing Machines | 5.38p | 0.04 | 0.75% | 3,218,271 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 22 |
| SFT | Software Circle | 23.80p | 0.00 | 0% | 88,006 |
| SGE | Sage Group | 1,044.50p | -9.50 | -0.9% | 555,254 |
| SKL | Skillcast | 77.00p | 0.00 | 0% | 5,031 |
| SORT | Sorted Group | 30.00p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 68.00p | 0.00 | 0% | 18,015 |
| SWG | Shearwater | 46.50p | -0.50 | -1.06% | 41,987 |
| SYS | Sysgroup | 16.00p | 0.00 | 0% | 0 |
| TEK | TekCapital | 11.00p | 0.50 | 4.76% | 2,315,589 |
| TIA | Tialis Essen It | 77.50p | -2.50 | -3.13% | 14,410 |
| TIDE | Crimson Tide | 80.00p | 0.00 | 0% | 516 |
| TIG | Team Internet | 48.05p | -0.55 | -1.13% | 252,055 |
| TPX | Tpximpact Hldg | 20.50p | 0.00 | 0% | 0 |
| TRAC | T42 Iot Track. | 2.15p | 0.00 | 0% | 332 |
| TRB | Tribal Grp. | 73.00p | 0.00 | 0% | 18,266 |
| TRCS | Tracsis | 290.00p | 0.00 | 0% | 42,958 |
| TRD | Triad | 245.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 223.20p | 9.80 | 4.59% | 1,219,294 |
| VNET | Vianet Grp | 69.00p | 0.00 | 0% | 3,032 |
| ZOO | Zoo Digital | 10.00p | 0.00 | 0% | 78,738 |