| Value | 1,723.22 |
|---|---|
| Change | -3.91 (-0.23%) |
| High | 1,737.19 |
| Low | 1,694.54 |
| Prev. Close | 1,723.21997 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.85p | 0.00 | 0% | 4,398 |
| ACSO | Accesso Technology Group | 257.00p | -10.00 | -3.75% | 14,601 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 299,154 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 173.00p | -0.80 | -0.46% | 517,262 |
| ALT | Altitude Group | 23.00p | 0.00 | 0% | 195,538 |
| AMOI | Anemoi Interna. | 1.50p | 0.00 | 0% | 63,098 |
| AOM | Activeops | 215.00p | 0.00 | 0% | 50,140 |
| APTD | Aptitude | 232.00p | 3.00 | 1.31% | 38,101 |
| ARC | Arcontech Group | 79.00p | 0.00 | 0% | 832 |
| ATG | Auction Technology Group | 303.50p | -4.50 | -1.46% | 123,623 |
| AUTO | Auto Trader | 494.80p | 7.30 | 1.5% | 6,082,025 |
| BBSN | Brave Bison | 76.00p | 0.00 | 0% | 14,730 |
| BCG | Baltic Classifieds Group | 190.40p | 0.80 | 0.42% | 1,284,863 |
| BGO | Bango | 71.50p | 0.00 | 0% | 15,377 |
| BIG | Big Technologies | 96.00p | -0.40 | -0.41% | 124,305 |
| BIRD | Blackbird PLC | 2.20p | 0.00 | 0% | 298,285 |
| BKS | Beeks Financial Cloud | 189.50p | -6.00 | -3.06% | 325,857 |
| BYIT | Bytes Tech | 305.40p | 0.40 | 0.13% | 423,156 |
| CCC | Computacenter | 3,026.00p | -18.00 | -0.59% | 208,573 |
| CER | Cerillion | 1,335.00p | -60.00 | -4.41% | 31,283 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 14.75p | -0.50 | -3.28% | 77,329 |
| CLBS | Celebrus Tech | 122.50p | 0.00 | 0% | 111,214 |
| CLCO | CloudCoCo | 0.185p | -0.01 | -5.13% | 4,004,833 |
| CNS | Corero Network | 11.75p | 0.00 | 0% | 116,872 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 5,000 |
| CRDL | Cordel Group | 5.00p | 0.00 | 0% | 88,301 |
| CRTA | Cirata | 17.275p | 0.275 | 1.62% | 5,002 |
| DOTD | dotDigital Group | 51.00p | 0.40 | 0.79% | 947,441 |
| DSG | Dillistone | 13.00p | 0.00 | 0% | 64,563 |
| ELCO | Elecosoft | 122.50p | -2.50 | -2% | 96,288 |
| ESYS | Essensys | 16.35p | 0.00 | 0% | 100,000 |
| EXR | Engage Xr | 0.30p | 0.00 | 0% | 525,282 |
| EYE | Eagle Eye | 328.00p | -1.00 | -0.3% | 54,487 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 204.00p | 3.50 | 1.75% | 625,108 |
| GETB | Getbusy | 61.50p | 0.00 | 0% | 3,001 |
| GNIP | Genip Plc | 9.50p | 0.00 | 0% | 392 |
| ICON | Iconic Labs | 1.95p | 0.00 | 0% | 23,384 |
| IDOX | Idox Group | 71.00p | 0.60 | 0.85% | 222,462 |
| IGP | Intercede | 97.00p | 1.00 | 1.04% | 44,536 |
| ING | Ingenta | 100.50p | -1.50 | -1.47% | 46,593 |
| IOM | Iomart | 13.50p | 0.025 | 0.19% | 172,041 |
| ITIM | Itim Grou | 33.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 786.00p | 23.00 | 3.01% | 327,371 |
| KOO | Kooth Plc | 107.50p | -4.50 | -4.02% | 54,973 |
| KRM | Krm22 Plc | 36.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0055p | 0.00 | 0% | 160,938,093 |
| MONY | Moneysupermarket.Com | 167.80p | -0.20 | -0.12% | 3,015,959 |
| MTEC | Made Tech | 36.75p | -0.75 | -2% | 1,076,627 |
| NARF | NARF | 0.525p | -0.025 | -4.55% | 350,000 |
| NCC | Ncc | 126.60p | -2.00 | -1.56% | 2,532,610 |
| NET | Netcall | 101.00p | 0.00 | 0% | 233,534 |
| OMG | Oxford Metrics | 46.70p | -1.10 | -2.3% | 404,724 |
| PCIP | Pci-pal | 55.00p | 0.00 | 0% | 6,460 |
| PEB | Pebble Beach | 18.75p | 0.00 | 0% | 73,124 |
| PEN | Pennant International | 22.00p | 0.00 | 0% | 51,387 |
| PINE | Pinewood Technologies Group | 256.50p | -4.00 | -1.54% | 179,210 |
| PR1 | Pri0r1ty Int | 2.05p | -0.05 | -2.38% | 1,253,326 |
| PULS | Pulsar Group | 44.00p | -1.50 | -3.3% | 27,528 |
| QTX | Quartix Tech | 247.00p | -6.00 | -2.37% | 73,437 |
| RCN | Redcentric | 116.00p | -1.00 | -0.85% | 69,475 |
| RDT | Rosslyn Data | 2.65p | 0.00 | 0% | 11,525 |
| SAAS | Microlise Grp | 68.00p | 0.00 | 0% | 81,541 |
| SBDS | Silver Bullet | 18.00p | 0.00 | 0% | 266 |
| SCGL | Sealand Cap | 0.275p | -0.015 | -5.17% | 3,117,499 |
| SCT | Softcat | 1,165.00p | 9.00 | 0.78% | 291,857 |
| SEE | Seeing Machines | 3.44p | -0.06 | -1.71% | 4,836,260 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 1,140,484 |
| SFT | Software Circle | 15.30p | 0.55 | 3.73% | 307,252 |
| SGE | Sage Group | 840.00p | 4.60 | 0.55% | 4,140,982 |
| SKL | Skillcast | 58.00p | 0.00 | 0% | 380 |
| SORT | Sorted Group | 28.50p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 135,085 |
| SWG | Shearwater | 42.00p | 0.00 | 0% | 17,297 |
| SYS | Sysgroup | 14.00p | 0.00 | 0% | 0 |
| TEK | TekCapital | 7.35p | -0.11 | -1.47% | 973,439 |
| TIA | Tialis Essen It | 46.00p | -4.00 | -8% | 7,581 |
| TIDE | Crimson Tide | 90.00p | 0.00 | 0% | 99 |
| TIG | Team Internet | 40.00p | -1.50 | -3.66% | 79,292 |
| TPX | Tpximpact Hldg | 33.50p | -1.00 | -2.9% | 373,541 |
| TRAC | T42 Iot Track. | 2.60p | 0.00 | 0% | 248,330 |
| TRB | Tribal Grp. | 60.00p | 2.25 | 3.78% | 14,854 |
| TRCS | Tracsis | 300.00p | -10.00 | -3.23% | 70,931 |
| TRD | Triad | 300.00p | 0.00 | 0% | 9,327 |
| TRST | Trustpilot | 176.10p | 8.00 | 4.76% | 3,386,866 |
| VNET | Vianet Grp | 66.00p | 0.00 | 0% | 5 |
| ZOO | Zoo Digital | 13.625p | 0.00 | 0% | 20,350 |