| Value | 1,793.62 |
|---|---|
| Change | -24.94 (-1.37%) |
| High | 1,851.58 |
| Low | 1,771.65 |
| Prev. Close | 1,793.62 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.95p | -0.05 | -5% | 1,133,227 |
| ACSO | Accesso Technology Group | 267.00p | -8.00 | -2.91% | 288,612 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 241,604 |
| AIQ | Aiq Limited | 6.50p | 0.00 | 0% | 4,018 |
| ALFA | Alfa Fin | 152.80p | 2.40 | 1.6% | 4,422,062 |
| ALT | Altitude Group | 20.50p | -0.50 | -2.38% | 12 |
| AMOI | Anemoi Interna. | 1.50p | 0.00 | 0% | 47,423 |
| AOM | Activeops | 212.50p | 3.50 | 1.67% | 89,997 |
| APTD | Aptitude | 229.00p | -10.50 | -4.36% | 42,001 |
| ARC | Arcontech Group | 77.50p | 0.00 | 0% | 7,694 |
| ATG | Auction Technology Group | 351.60p | -1.00 | -0.28% | 241,963 |
| AUTO | Auto Trader | 500.20p | 10.30 | 2.1% | 3,317,102 |
| BBSN | Brave Bison | 81.00p | 7.00 | 9.46% | 521,768 |
| BCG | Baltic Classifieds Group | 194.70p | -0.50 | -0.26% | 1,768,670 |
| BGO | Bango | 62.50p | -2.50 | -3.85% | 75,331 |
| BIG | Big Technologies | 102.00p | -0.50 | -0.49% | 3,304,865 |
| BIRD | Blackbird PLC | 2.05p | 0.00 | 0% | 108,182 |
| BKS | Beeks Financial Cloud | 168.00p | 0.50 | 0.3% | 274,059 |
| BYIT | Bytes Tech | 306.80p | 2.60 | 0.85% | 731,999 |
| CCC | Computacenter | 3,884.00p | 112.00 | 2.97% | 1,293,064 |
| CER | Cerillion | 1,330.00p | 25.00 | 1.96% | 41,347 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 25.00p | 0.50 | 2.04% | 235,516 |
| CLBS | Celebrus Tech | 85.50p | 0.00 | 0% | 157,786 |
| CLCO | CloudCoCo | 0.195p | 0.00 | 0% | 0 |
| CNS | Corero Network | 12.25p | 0.00 | 0% | 57,731 |
| CODE | Northcoders Grp | 25.50p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 6.00p | 0.00 | 0% | 91,776 |
| CRTA | Cirata | 18.50p | 0.40 | 2.21% | 635,632 |
| DOTD | dotDigital Group | 47.45p | 1.25 | 2.71% | 3,359,203 |
| DSG | Dillistone | 13.00p | -0.25 | -1.89% | 93,319 |
| ELCO | Elecosoft | 132.50p | 7.00 | 5.58% | 98,805 |
| ESYS | Essensys | 16.35p | -0.15 | -0.91% | 39,975 |
| EXR | Engage Xr | 0.225p | 0.085 | 60.71% | 23,948,698 |
| EYE | Eagle Eye | 410.00p | 1.50 | 0.37% | 17,648 |
| FADL | Fadel Partners | 42.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 219.70p | 2.30 | 1.06% | 2,402,656 |
| GETB | Getbusy | 72.50p | -1.00 | -1.36% | 15,002 |
| GNIP | Genip Plc | 6.85p | 0.00 | 0% | 63,746 |
| ICON | Iconic Labs | 1.50p | 0.00 | 0% | 13,962 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 100,654 |
| IGP | Intercede | 115.00p | 8.00 | 7.48% | 236,756 |
| ING | Ingenta | 99.00p | 1.50 | 1.54% | 34,266 |
| IOM | Iomart | 20.50p | -1.40 | -6.39% | 718,393 |
| ITIM | Itim Grou | 24.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 813.00p | -14.50 | -1.75% | 1,355,354 |
| KOO | Kooth Plc | 131.50p | 3.00 | 2.33% | 142,734 |
| KRM | Krm22 Plc | 31.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0025p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 174.40p | -0.55 | -0.31% | 814,618 |
| MTEC | Made Tech | 37.50p | 0.00 | 0% | 161,624 |
| NARF | NARF | 0.55p | 0.00 | 0% | 174,564 |
| NCC | Ncc | 137.60p | -3.00 | -2.13% | 2,986,864 |
| NET | Netcall | 124.00p | 0.00 | 0% | 423,386 |
| OMG | Oxford Metrics | 48.00p | 0.40 | 0.84% | 109,169 |
| PCIP | Pci-pal | 50.00p | -1.00 | -1.96% | 88,137 |
| PEB | Pebble Beach | 20.50p | 0.00 | 0% | 84,885 |
| PEN | Pennant International | 18.50p | 0.00 | 0% | 159,122 |
| PINE | Pinewood Technologies Group | 285.50p | 6.00 | 2.15% | 979,199 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 40.00p | 0.00 | 0% | 2,711 |
| QTX | Quartix Tech | 255.00p | 0.00 | 0% | 20,387 |
| RCN | Redcentric | 130.00p | -1.00 | -0.76% | 16,235 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 3,125 |
| SAAS | Microlise Grp | 61.50p | 0.50 | 0.82% | 231,366 |
| SBDS | Silver Bullet | 19.50p | -0.50 | -2.5% | 7,422 |
| SCGL | Sealand Cap | 0.25p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,415.00p | 11.00 | 0.78% | 301,647 |
| SEE | Seeing Machines | 4.40p | 0.26 | 6.28% | 22,204,684 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 36,295 |
| SFT | Software Circle | 15.65p | 0.00 | 0% | 12 |
| SGE | Sage Group | 886.60p | -22.00 | -2.42% | 5,312,006 |
| SKL | Skillcast | 46.50p | -0.50 | -1.06% | 14,547 |
| SORT | Sorted Group | 11.00p | 0.00 | 0% | 4,833 |
| SWG | Shearwater | 41.00p | -3.00 | -6.82% | 88,661 |
| SYS | Sysgroup | 16.25p | 0.00 | 0% | 41,000 |
| TEK | TekCapital | 6.30p | 0.00 | 0% | 681,533 |
| TIA | Tialis Essen It | 33.50p | 1.00 | 3.08% | 15,061 |
| TIDE | Crimson Tide | 90.00p | 0.00 | 0% | 19,517 |
| TIG | Team Internet | 34.50p | 2.00 | 5.88% | 864,425 |
| TPX | Tpximpact Hldg | 41.50p | 0.50 | 1.22% | 326,967 |
| TRAC | T42 Iot Track. | 4.50p | -0.05 | -1.1% | 244,098 |
| TRB | Tribal Grp. | 52.40p | 0.40 | 0.77% | 222,301 |
| TRCS | Tracsis | 355.00p | 10.00 | 2.9% | 101,706 |
| TRD | Triad | 285.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 268.00p | -4.80 | -1.76% | 2,766,747 |
| VNET | Vianet Grp | 64.00p | 0.00 | 0% | 33,296 |
| ZOO | Zoo Digital | 10.75p | -0.50 | -4.44% | 311,058 |