| Value | 2,406.05 |
|---|---|
| Change | 41.82 (1.77%) |
| High | 2,411.50 |
| Low | 2,357.83 |
| Prev. Close | 2,406.05005 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 1.15p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 413.00p | -3.00 | -0.72% | 52,767 |
| ADVT | Advancedadvt | 199.00p | -1.00 | -0.5% | 86,292 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 10,000 |
| ALFA | Alfa Fin | 217.50p | 0.00 | 0% | 246,036 |
| ALT | Altitude Group | 21.00p | 0.00 | 0% | 0 |
| AMOI | Anemoi Interna. | 0.85p | -0.15 | -15% | 179,606 |
| AOM | Activeops | 166.00p | 0.00 | 0% | 1,776 |
| APTD | Aptitude | 280.00p | 15.00 | 5.66% | 394 |
| ARC | Arcontech Group | 88.00p | 0.00 | 0% | 31,413 |
| ATG | Auction Technology Group | 345.00p | 12.50 | 3.76% | 1,114,968 |
| AUTO | Auto Trader | 826.80p | 8.40 | 1.03% | 1,407,658 |
| BBSN | Brave Bison | 66.50p | -0.50 | -0.75% | 22,717 |
| BCG | Baltic Classifieds Group | 338.00p | -2.50 | -0.73% | 289,919 |
| BGO | Bango | 87.50p | 0.00 | 0% | 3,420 |
| BIG | Big Technologies | 88.40p | -1.20 | -1.34% | 185,057 |
| BIRD | Blackbird PLC | 2.65p | -0.05 | -1.85% | 398,283 |
| BKS | Beeks Financial Cloud | 210.50p | -5.00 | -2.32% | 73,687 |
| BYIT | Bytes Tech | 385.80p | -4.20 | -1.08% | 1,641,465 |
| CCC | Computacenter | 2,352.00p | -16.00 | -0.68% | 79,720 |
| CER | Cerillion | 1,440.00p | 105.00 | 7.24% | 15,816 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 13.25p | 0.00 | 0% | 20,698 |
| CLBS | Celebrus Tech | 170.50p | 0.00 | 0% | 26,012 |
| CLCO | CloudCoCo | 0.285p | 0.00 | 0% | 3,796 |
| CNS | Corero Network | 10.00p | 0.00 | 0% | 54,937 |
| CODE | Northcoders Grp | 35.50p | 0.00 | 0% | 2,920 |
| CRDL | Cordel Group | 6.25p | -0.75 | -10.71% | 147,745 |
| CRTA | Cirata | 19.00p | 0.225 | 1.2% | 586,553 |
| CYK | Cykel Ai | 1.425p | -0.015 | -1.04% | 2,631,261 |
| DOTD | dotDigital Group | 69.20p | -0.80 | -1.14% | 213,642 |
| DSG | Dillistone | 9.00p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 159.50p | -1.00 | -0.62% | 10,421 |
| ESYS | Essensys | 21.50p | 0.00 | 0% | 16,750 |
| EXR | Engage Xr | 1.025p | 0.00 | 0% | 7,938 |
| EYE | Eagle Eye | 222.00p | -2.00 | -0.89% | 10,552 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 214.50p | -8.50 | -3.81% | 512,875 |
| GETB | Getbusy | 58.50p | 0.00 | 0% | 8,500 |
| GNIP | Genip Plc | 25.00p | -0.50 | -1.96% | 10,171 |
| ICON | Iconic Labs | 2.85p | 0.25 | 9.62% | 181,502 |
| IDOX | Idox Group | 60.00p | 0.20 | 0.33% | 203,692 |
| IGP | Intercede | 171.00p | -0.50 | -0.29% | 7,589 |
| ING | Ingenta | 61.50p | 0.00 | 0% | 4,616 |
| IOM | Iomart | 22.00p | 0.20 | 0.92% | 37,074 |
| ITIM | Itim Grou | 50.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 709.50p | 15.50 | 2.23% | 252,779 |
| KOO | Kooth Plc | 158.50p | 0.00 | 0% | 66,433 |
| KRM | Krm22 Plc | 45.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0105p | 0.00 | 0% | 260,262,818 |
| MONY | Moneysupermarket.Com | 200.20p | 0.60 | 0.3% | 758,747 |
| MTEC | Made Tech | 38.75p | -0.25 | -0.64% | 72,919 |
| NARF | NARF | 0.60p | 0.00 | 0% | 4,206,274 |
| NCC | Ncc | 144.00p | 0.00 | 0% | 1,471,150 |
| NET | Netcall | 121.00p | 0.00 | 0% | 1,720,524 |
| OMG | Oxford Metrics | 43.50p | -0.40 | -0.91% | 73,852 |
| PCIP | Pci-pal | 48.00p | 0.00 | 0% | 0 |
| PEB | Pebble Beach | 14.25p | 0.25 | 1.79% | 258,719 |
| PEN | Pennant International | 22.50p | 0.00 | 0% | 30,300 |
| PINE | Pinewood Technologies Group | 521.00p | -9.00 | -1.7% | 99,971 |
| PR1 | Pri0r1ty Int | 4.75p | 1.10 | 30.14% | 7,047,315 |
| PULS | Pulsar Group | 39.50p | 0.00 | 0% | 29 |
| QTX | Quartix Tech | 266.00p | -5.00 | -1.83% | 23,635 |
| RCN | Redcentric | 120.00p | 1.00 | 0.82% | 28,514 |
| RDT | Rosslyn Data | 3.90p | 0.00 | 0% | 51,847 |
| ROO | Deliveroo | 178.00p | -0.20 | -0.11% | 3,695,539 |
| S247 | Smarttech247 | 8.00p | 0.00 | 0% | 98,624 |
| SAAS | Microlise Grp | 122.50p | 0.00 | 0% | 17,043 |
| SBDS | Silver Bullet | 26.50p | 0.00 | 0% | 0 |
| SCGL | Sealand Cap | 0.425p | 0.065 | 17.33% | 29,113,957 |
| SCT | Softcat | 1,564.00p | 9.00 | 0.58% | 409,773 |
| SEE | Seeing Machines | 3.09p | 0.00 | 0% | 7,944,222 |
| SEEN | Seeen | 3.50p | 0.00 | 0% | 0 |
| SFT | Software Circle | 28.50p | -0.10 | -0.35% | 229,410 |
| SGE | Sage Group | 1,113.50p | 3.50 | 0.32% | 1,281,819 |
| SKL | Skillcast | 56.50p | 0.00 | 0% | 8,850 |
| SORT | Sorted Group | 19.00p | 0.00 | 0% | 5,713 |
| SPA | 1Spatial Holdings | 46.50p | 0.00 | 0% | 3,627 |
| SWG | Shearwater | 61.50p | 0.50 | 0.82% | 19,672 |
| SYS | Sysgroup | 17.50p | -0.50 | -2.78% | 35,000 |
| TEK | TekCapital | 7.25p | 0.35 | 5.07% | 350,347 |
| TIA | Tialis Essen It | 62.50p | 0.00 | 0% | 22,129 |
| TIDE | Crimson Tide | 65.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 58.30p | 0.10 | 0.17% | 64,338 |
| TPX | Tpximpact Hldg | 18.50p | 0.00 | 0% | 23,370 |
| TRAC | T42 Iot Track. | 2.55p | 0.00 | 0% | 213,951 |
| TRB | Tribal Grp. | 60.00p | 7.00 | 13.21% | 1,912,953 |
| TRCS | Tracsis | 370.00p | 2.50 | 0.68% | 16,126 |
| TRD | Triad | 285.00p | 5.00 | 1.79% | 7,547 |
| TRST | Trustpilot | 211.20p | -8.60 | -3.91% | 1,746,315 |
| VNET | Vianet Grp | 83.50p | 0.00 | 0% | 192 |
| ZOO | Zoo Digital | 14.00p | 0.00 | 0% | 476,653 |