Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,593.58
Change 10.78 (0.42%)
High 2,599.88
Low 2,578.29
Prev. Close 2,582.80005

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 1.25p 1.25 0.05 4.17% 3,960,316
ACSO Accesso Technology Group 488.00p 488 -4.00 -0.81% 56,809
ADVT Advancedadvt 170.00p 170 5.00 3.03% 154,201
AIQ Aiq Limited 4.00p 4 0.00 0% 500
ALFA Alfa Fin 220.50p 220.5 0.00 0% 46,542
ALT Altitude Group 24.50p 24.5 0.00 0% 39,831
AMOI Anemoi Interna. 1.90p 1.9 -0.10 -5% 1,152,202
AOM Activeops 161.00p 161 13.50 9.15% 439,300
APTD Aptitude 319.00p 319 -6.00 -1.85% 22,340
ARC Arcontech Group 91.50p 91.5 0.00 0% 16,120
ATG Auction Technology Group 495.50p 495.5 0.50 0.1% 111,772
AUTO Auto Trader 813.00p 813 -6.40 -0.78% 798,340
BBSN Brave Bison 3.40p 3.4 0.20 6.25% 5,484,248
BCG Baltic Classifieds Group 350.50p 350.5 10.50 3.09% 845,802
BGO Bango 92.50p 92.5 0.00 0% 7,539
BIG Big Technologies 93.00p 93 -1.00 -1.06% 355,213
BIRD Blackbird PLC 3.025p 3.025 0.00 0% 1,111,882
BKS Beeks Financial Cloud 226.00p 226 0.00 0% 48,040
BYIT Bytes Tech 359.40p 359.4 -3.60 -0.99% 1,511,799
CCC Computacenter 2,304.00p 2304 18.00 0.79% 67,862
CER Cerillion 1,540.00p 1540 10.00 0.65% 16,252
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 15.50p 15.5 0.00 0% 56,313
CLBS Celebrus Tech 177.50p 177.5 30.00 20.34% 341,388
CLCO CloudCoCo 0.26p 0.26 0.00 0% 1,257,399
CNS Corero Network 15.25p 15.25 0.50 3.39% 246,943
CODE Northcoders Grp 50.00p 50 -0.50 -0.99% 5,877
CRDL Cordel Group 7.00p 7 -0.25 -3.45% 168,336
CRTA Cirata 26.45p 26.45 0.00 0% 18,849
CYK Cykel Ai 2.25p 2.25 -0.15 -6.25% 4,593,350
DOTD dotDigital Group 75.00p 75 1.60 2.18% 265,561
DSG Dillistone 9.00p 9 0.00 0% 0
ELCO Elecosoft 163.00p 163 0.50 0.31% 28,171
ESYS Essensys 27.00p 27 0.00 0% 273
EXR Engage Xr 1.00p 1 0.00 0% 187,463
EYE Eagle Eye 210.00p 210 5.00 2.44% 39,662
FADL Fadel Partners 75.00p 75 0.00 0% 0
FDP FD Technologies 2,440.00p 2440 -5.00 -0.2% 204,995
GBG Gb Group 232.00p 232 4.00 1.75% 1,091,494
GETB Getbusy 51.00p 51 0.00 0% 0
GNIP Genip Plc 28.50p 28.5 0.00 0% 158
ICON Iconic Labs 2.75p 2.75 0.00 0% 313,426
IDOX Idox Group 65.00p 65 -0.60 -0.91% 566,448
IGP Intercede 176.00p 176 2.50 1.44% 38,732
ING Ingenta 66.50p 66.5 0.00 0% 20,348
IOM Iomart 30.00p 30 0.00 0% 25,877
ITIM Itim Grou 48.50p 48.5 0.00 0% 5,958
KBT K3 Business Technology Group 77.50p 77.5 0.00 0% 12,720
KNOS Kainos Group 743.50p 743.5 14.50 1.99% 215,972
KOO Kooth Plc 186.50p 186.5 -5.00 -2.61% 27,990
KRM Krm22 Plc 35.00p 35 0.00 0% 0
MIRI Mirriad Advertising 0.01p 0.01 -0.0005 -4.76% 1,043,526,925
MONY Moneysupermarket.Com 221.60p 221.6 1.00 0.45% 276,476
MTEC Made Tech 36.25p 36.25 0.00 0% 167,840
NARF NARF 0.475p 0.475 -0.075 -13.64% 7,466,266
NCC Ncc 148.20p 148.2 4.00 2.77% 486,160
NET Netcall 116.00p 116 0.00 0% 70,940
OMG Oxford Metrics 49.40p 49.4 -1.00 -1.98% 119,717
PCIP Pci-pal 51.50p 51.5 0.00 0% 30,000
PEB Pebble Beach 9.00p 9 0.00 0% 0
PEN Pennant International 27.50p 27.5 0.00 0% 53,180
PINE Pinewood Technologies Group 472.00p 472 3.50 0.75% 43,235
PR1 Pri0r1ty Int 5.05p 5.05 -0.45 -8.18% 6,000,710
PULS Pulsar Group 40.00p 40 0.00 0% 1,260
QTX Quartix Tech 265.00p 265 8.00 3.11% 30,529
RCN Redcentric 124.00p 124 1.00 0.81% 31,484
RDT Rosslyn Data 3.70p 3.7 0.00 0% 0
ROO Deliveroo 176.80p 176.8 0.00 0% 3,753,525
S247 Smarttech247 8.50p 8.5 0.00 0% 93,561
SAAS Microlise Grp 114.00p 114 0.00 0% 15,752
SBDS Silver Bullet 28.00p 28 0.00 0% 0
SCGL Sealand Cap 0.425p 0.425 -0.05 -10.53% 8,338,819
SCT Softcat 1,689.00p 1689 13.00 0.78% 412,492
SEE Seeing Machines 3.13p 3.13 0.02 0.64% 5,342,329
SEEN Seeen 3.50p 3.5 0.00 0% 0
SFT Software Circle 29.50p 29.5 0.00 0% 7,414
SGE Sage Group 1,235.50p 1235.5 16.50 1.35% 2,672,124
SIV St. Ives PLC 4.50p 4.5 0.00 0% 10,645
SKL Skillcast 47.00p 47 0.00 0% 0
SORT Sorted Group 18.50p 18.5 -2.50 -11.9% 4,272
SPA 1Spatial Holdings 46.00p 46 -0.50 -1.08% 11,036
SWG Shearwater 46.50p 46.5 -0.50 -1.06% 39,439
SYS Sysgroup 20.50p 20.5 0.00 0% 0
TEK TekCapital 7.65p 7.65 0.00 0% 84,641
TIA Tialis Essen It 64.00p 64 0.00 0% 68
TIDE Crimson Tide 65.00p 65 0.00 0% 1,500
TIG Team Internet 64.80p 64.8 1.30 2.05% 206,416
TPX Tpximpact Hldg 23.50p 23.5 0.00 0% 199,512
TRAC T42 Iot Track. 2.05p 2.05 0.00 0% 0
TRB Tribal Grp. 43.50p 43.5 0.00 0% 73,933
TRCS Tracsis 410.00p 410 2.50 0.61% 94,097
TRD Triad 300.00p 300 0.00 0% 602
TRST Trustpilot 245.60p 245.6 7.80 3.28% 841,071
VNET Vianet Grp 94.00p 94 0.00 0% 1,111
ZOO Zoo Digital 17.25p 17.25 0.00 0% 63,522
FTSE 100 Latest
Value8,851.61
Change45.08