| Value | 2,657.34 |
|---|---|
| Change | -3.55 (-0.13%) |
| High | 2,683.85 |
| Low | 2,658.29 |
| Prev. Close | 2,657.34009 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 4GBL | 4global | 40.50p | 0.00 | 0% | 0 |
| ACRM | Acuity RM Group plc | 1.95p | 0.05 | 2.63% | 1,190,309 |
| ACSO | Accesso Technology Group | 495.00p | 5.00 | 1.02% | 140,544 |
| ADVT | Advancedadvt | 165.00p | 5.00 | 3.13% | 735,239 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 242.50p | 2.50 | 1.04% | 336,031 |
| ALT | Altitude Group | 26.50p | 0.00 | 0% | 0 |
| AMOI | Anemoi Interna. | 0.40p | 0.00 | 0% | 0 |
| AOM | Activeops | 103.50p | 0.50 | 0.49% | 14,800 |
| APTD | Aptitude | 327.00p | 2.00 | 0.62% | 39,488 |
| ARC | Arcontech Group | 108.00p | 0.00 | 0% | 16,914 |
| ATG | Auction Technology Group | 583.00p | -3.00 | -0.51% | 229,646 |
| AUTO | Auto Trader | 772.40p | 6.60 | 0.86% | 2,971,096 |
| BBSN | Brave Bison | 2.65p | 0.00 | 0% | 475,908 |
| BCG | Baltic Classifieds Group | 344.50p | -4.00 | -1.15% | 1,286,401 |
| BGO | Bango | 97.50p | 0.00 | 0% | 43,429 |
| BIG | Big Technologies | 117.00p | 8.00 | 7.34% | 79,770 |
| BIRD | Blackbird PLC | 5.00p | 0.25 | 5.26% | 881,948 |
| BKS | Beeks Financial Cloud | 284.00p | -16.00 | -5.33% | 254,280 |
| BYIT | Bytes Tech | 443.40p | -0.60 | -0.14% | 237,674 |
| CCC | Computacenter | 2,194.00p | -4.00 | -0.18% | 155,782 |
| CER | Cerillion | 1,652.50p | 10.00 | 0.61% | 193,374 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 14.75p | -0.25 | -1.67% | 42,000 |
| CLBS | Celebrus Tech | 236.50p | -6.00 | -2.47% | 57,503 |
| CLCO | CloudCoCo | 0.155p | 0.00 | 0% | 0 |
| CNS | Corero Network | 18.00p | 0.25 | 1.41% | 138,697 |
| CODE | Northcoders Grp | 151.50p | 0.00 | 0% | 4,358 |
| CRDL | Cordel Group | 7.50p | 0.00 | 0% | 12,333 |
| CRTA | Cirata | 23.55p | 3.885 | 19.76% | 605,300 |
| CYK | Cykel Ai | 3.05p | 0.00 | 0% | 963,810 |
| DOTD | dotDigital Group | 91.70p | -1.30 | -1.4% | 3,157,040 |
| DSG | Dillistone | 7.75p | 0.00 | 0% | 4,878 |
| ELCO | Elecosoft | 144.50p | 0.00 | 0% | 2,271 |
| ESYS | Essensys | 37.00p | 0.00 | 0% | 12,376 |
| EXR | Engage Xr | 1.25p | 0.00 | 0% | 262,059 |
| EYE | Eagle Eye | 385.00p | 5.00 | 1.32% | 6,467 |
| FADL | Fadel Partners | 70.00p | 0.00 | 0% | 0 |
| FDP | FD Technologies | 1,756.00p | -24.00 | -1.35% | 32,613 |
| GBG | Gb Group | 348.00p | 0.80 | 0.23% | 524,887 |
| GETB | Getbusy | 54.00p | 0.00 | 0% | 71 |
| GNIP | Genip Plc | 33.00p | -2.00 | -5.71% | 197,073 |
| ICON | Iconic Labs | 5.375p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 58.80p | -0.20 | -0.34% | 1,185,410 |
| IGP | Intercede | 157.50p | -2.00 | -1.26% | 161,392 |
| ING | Ingenta | 68.00p | 0.00 | 0% | 1,000 |
| IOM | Iomart | 33.60p | -0.40 | -1.18% | 185,378 |
| ITIM | Itim Grou | 41.00p | 0.00 | 0% | 338 |
| KBT | K3 Business Technology Group | 102.50p | -2.50 | -2.38% | 20,006 |
| KNOS | Kainos Group | 749.00p | -4.00 | -0.53% | 147,005 |
| KOO | Kooth Plc | 151.00p | -0.50 | -0.33% | 81,200 |
| KRM | Krm22 Plc | 24.50p | 0.00 | 0% | 0 |
| LTG | Learning Technologies Group | 99.20p | 0.00 | 0% | 6,647,083 |
| MIRI | Mirriad Advertising | 0.265p | -0.043 | -13.96% | 50,513,966 |
| MONY | Moneysupermarket.Com | 203.00p | 2.00 | 1% | 997,507 |
| MTEC | Made Tech | 29.00p | -0.50 | -1.69% | 486,780 |
| NARF | NARF | 0.35p | 0.00 | 0% | 0 |
| NCC | Ncc | 131.00p | 0.60 | 0.46% | 327,873 |
| NET | Netcall | 112.50p | 0.00 | 0% | 377,062 |
| OMG | Oxford Metrics | 52.80p | 0.80 | 1.55% | 405,625 |
| PCIP | Pci-pal | 65.00p | 0.00 | 0% | 2,371 |
| PEB | Pebble Beach | 7.75p | 0.00 | 0% | 7 |
| PEN | Pennant International | 27.50p | 0.00 | 0% | 20,884 |
| PINE | Pinewood Tech | 348.00p | 12.00 | 3.57% | 712,071 |
| PR1 | Pri0r1ty Int | 5.50p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 48.50p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 148.50p | 0.00 | 0% | 22,258 |
| RCN | Redcentric | 119.00p | 4.25 | 3.63% | 100,794 |
| RDT | Rosslyn Data | 4.65p | 0.09 | 1.97% | 50,000 |
| ROO | Deliveroo | 135.50p | -0.40 | -0.29% | 7,434,276 |
| S247 | Smarttech247 | 8.625p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 113.00p | -1.00 | -0.88% | 3,017 |
| SBDS | Silver Bullet | 52.00p | -0.50 | -0.95% | 35,332 |
| SCGL | Sealand Cap | 2.00p | -0.06 | -2.65% | 23,609,877 |
| SCT | Softcat | 1,587.00p | -7.00 | -0.44% | 323,226 |
| SEE | Seeing Machines | 3.90p | 0.07 | 1.83% | 3,279,944 |
| SEEN | Seeen | 4.00p | -0.60 | -13.04% | 43,165 |
| SFT | Software Circle | 29.00p | 1.40 | 5.07% | 272,500 |
| SGE | Sage Group | 1,298.00p | -6.00 | -0.46% | 1,602,375 |
| SIV | St. Ives PLC | 3.00p | 0.00 | 0% | 0 |
| SKL | Skillcast | 42.50p | 0.00 | 0% | 0 |
| SORT | Sorted Group | 36.00p | 0.00 | 0% | 15,188 |
| SPA | 1Spatial Holdings | 63.75p | 0.00 | 0% | 30,790 |
| SWG | Shearwater | 37.50p | 0.00 | 0% | 10,000 |
| SYS | Sysgroup | 21.50p | 0.00 | 0% | 34,000 |
| TEK | TekCapital | 10.00p | 0.00 | 0% | 370,562 |
| TIA | Tialis Essen It | 36.00p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 87.50p | 0.00 | 0% | 55,991 |
| TIG | Team Internet | 94.00p | -8.00 | -7.84% | 1,481,370 |
| TPX | Tpximpact Hldg | 27.50p | 0.00 | 0% | 3,346 |
| TRAC | T42 Iot Track. | 2.40p | 0.00 | 0% | 869 |
| TRB | Tribal Grp. | 46.00p | 0.00 | 0% | 35,185 |
| TRCS | Tracsis | 417.50p | 2.50 | 0.6% | 51,699 |
| TRD | Triad | 400.00p | 0.00 | 0% | 6,167 |
| TRST | Trustpilot | 327.50p | -4.50 | -1.36% | 505,442 |
| VNET | Vianet Grp | 80.00p | 0.00 | 0% | 4,767 |
| WNWD | Windward | 209.00p | 0.00 | 0% | 8,354 |
| ZOO | Zoo Digital | 16.50p | -0.75 | -4.35% | 3,212,961 |