| Value | 2,102.69 |
|---|---|
| Change | 5.90 (0.28%) |
| High | 2,110.01 |
| Low | 2,068.06 |
| Prev. Close | 2,102.68994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.70p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 283.00p | 0.00 | 0% | 0 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 0 |
| AIQ | Aiq Limited | 3.50p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 214.00p | 0.00 | 0% | 0 |
| ALT | Altitude Group | 20.60p | 0.00 | 0% | 0 |
| AMOI | Anemoi Interna. | 1.50p | 0.00 | 0% | 0 |
| AOM | Activeops | 244.00p | 0.00 | 0% | 0 |
| APTD | Aptitude | 298.50p | 0.00 | 0% | 0 |
| ARC | Arcontech Group | 84.50p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 330.00p | 0.00 | 0% | 0 |
| AUTO | Auto Trader | 571.80p | 0.00 | 0% | 0 |
| BBSN | Brave Bison | 67.50p | 0.00 | 0% | 0 |
| BCG | Baltic Classifieds Group | 194.00p | 0.00 | 0% | 0 |
| BGO | Bango | 86.50p | 0.00 | 0% | 0 |
| BIG | Big Technologies | 76.60p | 0.00 | 0% | 0 |
| BIRD | Blackbird PLC | 2.20p | 0.00 | 0% | 0 |
| BKS | Beeks Financial Cloud | 223.50p | 0.00 | 0% | 0 |
| BYIT | Bytes Tech | 367.20p | 0.00 | 0% | 0 |
| CCC | Computacenter | 3,212.00p | 0.00 | 0% | 0 |
| CER | Cerillion | 1,400.00p | 0.00 | 0% | 0 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 20.50p | 0.00 | 0% | 0 |
| CLBS | Celebrus Tech | 147.50p | 0.00 | 0% | 0 |
| CLCO | CloudCoCo | 0.14p | 0.00 | 0% | 0 |
| CNS | Corero Network | 10.25p | 0.00 | 0% | 0 |
| CODE | Northcoders Grp | 32.00p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 6.25p | 0.00 | 0% | 0 |
| CRTA | Cirata | 20.225p | 0.00 | 0% | 0 |
| CYK | Cykel Ai | 55.80p | 0.00 | 0% | 0 |
| DOTD | dotDigital Group | 66.00p | 0.00 | 0% | 0 |
| DSG | Dillistone | 8.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 133.50p | 0.00 | 0% | 0 |
| ESYS | Essensys | 14.50p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.35p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 280.00p | 0.00 | 0% | 0 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 249.50p | 0.00 | 0% | 0 |
| GETB | Getbusy | 94.00p | 0.00 | 0% | 0 |
| GNIP | Genip Plc | 9.50p | 0.00 | 0% | 0 |
| ICON | Iconic Labs | 2.50p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 71.00p | 0.00 | 0% | 0 |
| IGP | Intercede | 126.50p | 0.00 | 0% | 0 |
| ING | Ingenta | 109.50p | 0.00 | 0% | 0 |
| IOM | Iomart | 17.55p | 0.00 | 0% | 0 |
| ITIM | Itim Grou | 44.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 1,024.00p | 0.00 | 0% | 0 |
| KOO | Kooth Plc | 114.00p | 0.00 | 0% | 0 |
| KRM | Krm22 Plc | 37.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0075p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 186.60p | 0.00 | 0% | 0 |
| MTEC | Made Tech | 34.00p | 0.00 | 0% | 0 |
| NARF | NARF | 0.475p | 0.00 | 0% | 0 |
| NCC | Ncc | 138.80p | 0.00 | 0% | 0 |
| NET | Netcall | 116.50p | 0.00 | 0% | 0 |
| OMG | Oxford Metrics | 51.60p | 0.00 | 0% | 0 |
| PCIP | Pci-pal | 53.50p | 0.00 | 0% | 0 |
| PEB | Pebble Beach | 19.00p | 0.00 | 0% | 0 |
| PEN | Pennant International | 20.00p | 0.00 | 0% | 0 |
| PINE | Pinewood Technologies Group | 350.00p | 0.00 | 0% | 0 |
| PR1 | Pri0r1ty Int | 2.05p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 38.50p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 298.00p | 0.00 | 0% | 0 |
| RCN | Redcentric | 121.75p | 0.00 | 0% | 0 |
| RDT | Rosslyn Data | 3.30p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 96.00p | 0.00 | 0% | 0 |
| SBDS | Silver Bullet | 23.50p | 0.00 | 0% | 0 |
| SCGL | Sealand Cap | 0.46p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,464.00p | 0.00 | 0% | 0 |
| SEE | Seeing Machines | 5.80p | 0.00 | 0% | 0 |
| SEEN | Seeen | 3.75p | 0.00 | 0% | 0 |
| SFT | Software Circle | 23.80p | 0.00 | 0% | 0 |
| SGE | Sage Group | 1,069.00p | 0.00 | 0% | 0 |
| SKL | Skillcast | 68.50p | 0.00 | 0% | 0 |
| SORT | Sorted Group | 30.00p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 67.50p | 0.00 | 0% | 0 |
| SWG | Shearwater | 48.50p | 0.00 | 0% | 0 |
| SYS | Sysgroup | 16.00p | 0.00 | 0% | 0 |
| TEK | TekCapital | 10.25p | 0.00 | 0% | 0 |
| TIA | Tialis Essen It | 80.00p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 80.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 49.00p | 0.00 | 0% | 0 |
| TPX | Tpximpact Hldg | 20.50p | 0.00 | 0% | 0 |
| TRAC | T42 Iot Track. | 2.30p | 0.00 | 0% | 0 |
| TRB | Tribal Grp. | 73.00p | 0.00 | 0% | 0 |
| TRCS | Tracsis | 307.50p | 0.00 | 0% | 0 |
| TRD | Triad | 250.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 184.20p | 0.00 | 0% | 0 |
| VNET | Vianet Grp | 72.50p | 0.00 | 0% | 0 |
| ZOO | Zoo Digital | 10.00p | 0.00 | 0% | 0 |