Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,856.77
Change 36.39 (2%)
High 1,862.48
Low 1,819.80
Prev. Close 1,820.38

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.725p 0.725 0.00 0% 114,262
ACSO Accesso Technology Group 267.50p 267.5 3.00 1.13% 21,367
ADVT Advancedadvt 170.00p 170 0.00 0% 9,692
AIQ Aiq Limited 5.50p 5.5 0.00 0% 0
ALFA Alfa Fin 160.60p 160.6 3.00 1.9% 1,192,140
ALT Altitude Group 24.50p 24.5 0.50 2.08% 52,853
AMOI Anemoi Interna. 1.30p 1.3 -0.15 -10.34% 1,958,974
AOM Activeops 205.00p 205 1.00 0.49% 9,841
APTD Aptitude 230.00p 230 0.00 0% 4,659
ARC Arcontech Group 75.00p 75 0.00 0% 2,767
ATG Auction Technology Group 383.80p 383.8 -0.60 -0.16% 99,304
AUTO Auto Trader 515.40p 515.4 8.20 1.62% 800,661
BBSN Brave Bison 78.50p 78.5 0.00 0% 30,888
BCG Baltic Classifieds Group 211.80p 211.8 3.40 1.63% 358,473
BGO Bango 70.00p 70 8.00 12.9% 167,048
BIG Big Technologies 95.80p 95.8 -2.00 -2.04% 137,242
BIRD Blackbird PLC 2.40p 2.4 -0.05 -2.04% 569,893
BKS Beeks Financial Cloud 170.50p 170.5 0.00 0% 72,366
BYIT Bytes Tech 314.00p 314 2.60 0.83% 774,798
CCC Computacenter 3,262.00p 3262 40.00 1.24% 13,745
CER Cerillion 1,440.00p 1440 10.00 0.7% 32,722
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 24.00p 24 0.00 0% 58,278
CLBS Celebrus Tech 86.50p 86.5 0.10 0.12% 36,648
CLCO CloudCoCo 0.205p 0.205 0.00 0% 1,684
CNS Corero Network 12.50p 12.5 0.00 0% 52,278
CODE Northcoders Grp 27.50p 27.5 0.00 0% 169
CRDL Cordel Group 5.50p 5.5 0.25 4.76% 21,571
CRTA Cirata 16.50p 16.5 0.00 0% 17,694
DOTD dotDigital Group 48.00p 48 0.20 0.42% 539,549
DSG Dillistone 12.50p 12.5 0.00 0% 0
ELCO Elecosoft 127.50p 127.5 0.50 0.39% 56,019
ESYS Essensys 16.55p 16.55 0.00 0% 93,236
EXR Engage Xr 0.20p 0.2 0.00 0% 0
EYE Eagle Eye 340.00p 340 0.00 0% 8,755
FADL Fadel Partners 42.50p 42.5 0.00 0% 0
GBG Gb Group 218.00p 218 5.00 2.35% 581,702
GETB Getbusy 75.00p 75 0.00 0% 20,000
GNIP Genip Plc 10.75p 10.75 1.00 10.26% 32,051
ICON Iconic Labs 1.60p 1.6 0.00 0% 581
IDOX Idox Group 71.20p 71.2 -0.20 -0.28% 27,607
IGP Intercede 88.00p 88 1.00 1.15% 100,424
ING Ingenta 116.00p 116 5.00 4.5% 48,612
IOM Iomart 13.75p 13.75 0.10 0.73% 166,377
ITIM Itim Grou 24.00p 24 0.00 0% 0
KNOS Kainos Group 864.50p 864.5 13.00 1.53% 661,340
KOO Kooth Plc 142.50p 142.5 -3.50 -2.4% 149,107
KRM Krm22 Plc 34.00p 34 0.00 0% 1
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 7,549,279
MONY Moneysupermarket.Com 170.90p 170.9 1.40 0.83% 388,469
MTEC Made Tech 41.50p 41.5 -0.25 -0.6% 172,641
NARF NARF 0.525p 0.525 -0.025 -4.55% 2,818,598
NCC Ncc 124.00p 124 1.40 1.14% 1,549,992
NET Netcall 111.50p 111.5 1.50 1.36% 59,442
OMG Oxford Metrics 49.90p 49.9 -1.10 -2.16% 124,931
PCIP Pci-pal 50.50p 50.5 0.00 0% 14,834
PEB Pebble Beach 18.75p 18.75 0.50 2.74% 82,104
PEN Pennant International 17.50p 17.5 -1.50 -7.89% 32,506
PINE Pinewood Technologies Group 236.50p 236.5 4.50 1.94% 190,806
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 43.00p 43 0.00 0% 0
QTX Quartix Tech 278.50p 278.5 1.00 0.36% 31,044
RCN Redcentric 119.00p 119 2.50 2.15% 861
RDT Rosslyn Data 1.90p 1.9 0.00 0% 2,766
SAAS Microlise Grp 58.50p 58.5 0.00 0% 148,896
SBDS Silver Bullet 23.50p 23.5 0.00 0% 59,814
SCGL Sealand Cap 0.275p 0.275 0.00 0% 2,678,811
SCT Softcat 1,341.00p 1341 30.00 2.29% 67,141
SEE Seeing Machines 3.265p 3.265 -0.085 -2.54% 15,956,502
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 15.55p 15.55 0.00 0% 10,600
SGE Sage Group 934.60p 934.6 31.60 3.5% 1,259,310
SKL Skillcast 50.50p 50.5 0.00 0% 6,386
SORT Sorted Group 11.50p 11.5 0.00 0% 0
SPA 1Spatial Holdings 72.50p 72.5 0.00 0% 55,396
SWG Shearwater 38.50p 38.5 0.00 0% 16,091
SYS Sysgroup 15.50p 15.5 0.00 0% 54,326
TEK TekCapital 7.30p 7.3 0.00 0% 541,698
TIA Tialis Essen It 33.50p 33.5 0.00 0% 64
TIDE Crimson Tide 82.50p 82.5 0.00 0% 166
TIG Team Internet 35.50p 35.5 -0.50 -1.39% 552,682
TPX Tpximpact Hldg 37.50p 37.5 0.80 2.18% 99,485
TRAC T42 Iot Track. 4.55p 4.55 -0.20 -4.21% 189,943
TRB Tribal Grp. 51.80p 51.8 0.00 0% 51,392
TRCS Tracsis 320.00p 320 0.00 0% 29,808
TRD Triad 290.00p 290 0.00 0% 550
TRST Trustpilot 251.20p 251.2 3.60 1.45% 688,524
VNET Vianet Grp 63.50p 63.5 0.00 0% 17,795
ZOO Zoo Digital 12.50p 12.5 0.00 0% 11,853
FTSE 100 Latest
Value10,563.71
Change-26.28