| Value | 1,856.77 |
|---|---|
| Change | 36.39 (2%) |
| High | 1,862.48 |
| Low | 1,819.80 |
| Prev. Close | 1,820.38 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.725p | 0.00 | 0% | 114,262 |
| ACSO | Accesso Technology Group | 267.50p | 3.00 | 1.13% | 21,367 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 9,692 |
| AIQ | Aiq Limited | 5.50p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 160.60p | 3.00 | 1.9% | 1,192,140 |
| ALT | Altitude Group | 24.50p | 0.50 | 2.08% | 52,853 |
| AMOI | Anemoi Interna. | 1.30p | -0.15 | -10.34% | 1,958,974 |
| AOM | Activeops | 205.00p | 1.00 | 0.49% | 9,841 |
| APTD | Aptitude | 230.00p | 0.00 | 0% | 4,659 |
| ARC | Arcontech Group | 75.00p | 0.00 | 0% | 2,767 |
| ATG | Auction Technology Group | 383.80p | -0.60 | -0.16% | 99,304 |
| AUTO | Auto Trader | 515.40p | 8.20 | 1.62% | 800,661 |
| BBSN | Brave Bison | 78.50p | 0.00 | 0% | 30,888 |
| BCG | Baltic Classifieds Group | 211.80p | 3.40 | 1.63% | 358,473 |
| BGO | Bango | 70.00p | 8.00 | 12.9% | 167,048 |
| BIG | Big Technologies | 95.80p | -2.00 | -2.04% | 137,242 |
| BIRD | Blackbird PLC | 2.40p | -0.05 | -2.04% | 569,893 |
| BKS | Beeks Financial Cloud | 170.50p | 0.00 | 0% | 72,366 |
| BYIT | Bytes Tech | 314.00p | 2.60 | 0.83% | 774,798 |
| CCC | Computacenter | 3,262.00p | 40.00 | 1.24% | 13,745 |
| CER | Cerillion | 1,440.00p | 10.00 | 0.7% | 32,722 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 24.00p | 0.00 | 0% | 58,278 |
| CLBS | Celebrus Tech | 86.50p | 0.10 | 0.12% | 36,648 |
| CLCO | CloudCoCo | 0.205p | 0.00 | 0% | 1,684 |
| CNS | Corero Network | 12.50p | 0.00 | 0% | 52,278 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 169 |
| CRDL | Cordel Group | 5.50p | 0.25 | 4.76% | 21,571 |
| CRTA | Cirata | 16.50p | 0.00 | 0% | 17,694 |
| DOTD | dotDigital Group | 48.00p | 0.20 | 0.42% | 539,549 |
| DSG | Dillistone | 12.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 127.50p | 0.50 | 0.39% | 56,019 |
| ESYS | Essensys | 16.55p | 0.00 | 0% | 93,236 |
| EXR | Engage Xr | 0.20p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 340.00p | 0.00 | 0% | 8,755 |
| FADL | Fadel Partners | 42.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 218.00p | 5.00 | 2.35% | 581,702 |
| GETB | Getbusy | 75.00p | 0.00 | 0% | 20,000 |
| GNIP | Genip Plc | 10.75p | 1.00 | 10.26% | 32,051 |
| ICON | Iconic Labs | 1.60p | 0.00 | 0% | 581 |
| IDOX | Idox Group | 71.20p | -0.20 | -0.28% | 27,607 |
| IGP | Intercede | 88.00p | 1.00 | 1.15% | 100,424 |
| ING | Ingenta | 116.00p | 5.00 | 4.5% | 48,612 |
| IOM | Iomart | 13.75p | 0.10 | 0.73% | 166,377 |
| ITIM | Itim Grou | 24.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 864.50p | 13.00 | 1.53% | 661,340 |
| KOO | Kooth Plc | 142.50p | -3.50 | -2.4% | 149,107 |
| KRM | Krm22 Plc | 34.00p | 0.00 | 0% | 1 |
| MIRI | Mirriad Advertising | 0.003p | 0.00 | 0% | 7,549,279 |
| MONY | Moneysupermarket.Com | 170.90p | 1.40 | 0.83% | 388,469 |
| MTEC | Made Tech | 41.50p | -0.25 | -0.6% | 172,641 |
| NARF | NARF | 0.525p | -0.025 | -4.55% | 2,818,598 |
| NCC | Ncc | 124.00p | 1.40 | 1.14% | 1,549,992 |
| NET | Netcall | 111.50p | 1.50 | 1.36% | 59,442 |
| OMG | Oxford Metrics | 49.90p | -1.10 | -2.16% | 124,931 |
| PCIP | Pci-pal | 50.50p | 0.00 | 0% | 14,834 |
| PEB | Pebble Beach | 18.75p | 0.50 | 2.74% | 82,104 |
| PEN | Pennant International | 17.50p | -1.50 | -7.89% | 32,506 |
| PINE | Pinewood Technologies Group | 236.50p | 4.50 | 1.94% | 190,806 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 43.00p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 278.50p | 1.00 | 0.36% | 31,044 |
| RCN | Redcentric | 119.00p | 2.50 | 2.15% | 861 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 2,766 |
| SAAS | Microlise Grp | 58.50p | 0.00 | 0% | 148,896 |
| SBDS | Silver Bullet | 23.50p | 0.00 | 0% | 59,814 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 2,678,811 |
| SCT | Softcat | 1,341.00p | 30.00 | 2.29% | 67,141 |
| SEE | Seeing Machines | 3.265p | -0.085 | -2.54% | 15,956,502 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 0 |
| SFT | Software Circle | 15.55p | 0.00 | 0% | 10,600 |
| SGE | Sage Group | 934.60p | 31.60 | 3.5% | 1,259,310 |
| SKL | Skillcast | 50.50p | 0.00 | 0% | 6,386 |
| SORT | Sorted Group | 11.50p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 72.50p | 0.00 | 0% | 55,396 |
| SWG | Shearwater | 38.50p | 0.00 | 0% | 16,091 |
| SYS | Sysgroup | 15.50p | 0.00 | 0% | 54,326 |
| TEK | TekCapital | 7.30p | 0.00 | 0% | 541,698 |
| TIA | Tialis Essen It | 33.50p | 0.00 | 0% | 64 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 166 |
| TIG | Team Internet | 35.50p | -0.50 | -1.39% | 552,682 |
| TPX | Tpximpact Hldg | 37.50p | 0.80 | 2.18% | 99,485 |
| TRAC | T42 Iot Track. | 4.55p | -0.20 | -4.21% | 189,943 |
| TRB | Tribal Grp. | 51.80p | 0.00 | 0% | 51,392 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 29,808 |
| TRD | Triad | 290.00p | 0.00 | 0% | 550 |
| TRST | Trustpilot | 251.20p | 3.60 | 1.45% | 688,524 |
| VNET | Vianet Grp | 63.50p | 0.00 | 0% | 17,795 |
| ZOO | Zoo Digital | 12.50p | 0.00 | 0% | 11,853 |