| Value | 1,750.95 |
|---|---|
| Change | -6.77 (-0.39%) |
| High | 1,786.91 |
| Low | 1,724.11 |
| Prev. Close | 1,750.94995 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.85p | -0.10 | -10.53% | 792,512 |
| ACSO | Accesso Technology Group | 262.00p | -4.00 | -1.5% | 73,205 |
| ADVT | Advancedadvt | 165.00p | 5.00 | 3.13% | 139,104 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 1,885 |
| ALFA | Alfa Fin | 194.00p | -2.80 | -1.42% | 369,005 |
| ALT | Altitude Group | 22.50p | 0.00 | 0% | 5,022 |
| AMOI | Anemoi Interna. | 1.50p | -0.15 | -9.09% | 669,981 |
| AOM | Activeops | 219.00p | 6.00 | 2.82% | 98,771 |
| APTD | Aptitude | 226.00p | -5.00 | -2.16% | 60,489 |
| ARC | Arcontech Group | 79.00p | 0.00 | 0% | 1,743 |
| ATG | Auction Technology Group | 310.00p | 0.00 | 0% | 220,682 |
| AUTO | Auto Trader | 489.30p | 6.10 | 1.26% | 9,900,807 |
| BBSN | Brave Bison | 75.50p | 2.50 | 3.42% | 105,527 |
| BCG | Baltic Classifieds Group | 186.80p | 0.60 | 0.32% | 691,364 |
| BGO | Bango | 71.50p | 0.00 | 0% | 56,896 |
| BIG | Big Technologies | 105.00p | 5.00 | 5% | 263,177 |
| BIRD | Blackbird PLC | 2.20p | 0.00 | 0% | 38,322 |
| BKS | Beeks Financial Cloud | 205.00p | 5.00 | 2.5% | 118,027 |
| BYIT | Bytes Tech | 309.00p | -6.40 | -2.03% | 556,397 |
| CCC | Computacenter | 3,194.00p | 44.00 | 1.4% | 109,759 |
| CER | Cerillion | 1,325.00p | -40.00 | -2.96% | 70,048 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 15.25p | 0.50 | 3.39% | 246,054 |
| CLBS | Celebrus Tech | 126.50p | 2.50 | 2.02% | 152,052 |
| CLCO | CloudCoCo | 0.355p | 0.24 | 208.7% | 52,323,595 |
| CNS | Corero Network | 12.00p | 0.00 | 0% | 37,285 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 7,727 |
| CRDL | Cordel Group | 5.00p | 0.00 | 0% | 0 |
| CRTA | Cirata | 16.50p | -0.275 | -1.62% | 24,693 |
| DOTD | dotDigital Group | 53.60p | -2.40 | -4.29% | 958,478 |
| DSG | Dillistone | 13.00p | 0.00 | 0% | 57,721 |
| ELCO | Elecosoft | 130.00p | -0.50 | -0.38% | 62,846 |
| ESYS | Essensys | 16.35p | 0.00 | 0% | 31,980 |
| EXR | Engage Xr | 0.30p | 0.00 | 0% | 10,431 |
| EYE | Eagle Eye | 340.00p | 5.00 | 1.49% | 15,601 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 200.50p | -2.50 | -1.23% | 735,058 |
| GETB | Getbusy | 64.50p | -1.50 | -2.27% | 3,661 |
| GNIP | Genip Plc | 10.00p | 0.00 | 0% | 1,892 |
| ICON | Iconic Labs | 2.25p | 0.00 | 0% | 13,620 |
| IDOX | Idox Group | 70.40p | -0.20 | -0.28% | 174,685 |
| IGP | Intercede | 96.50p | 0.50 | 0.52% | 74,594 |
| ING | Ingenta | 109.00p | 6.50 | 6.34% | 67,757 |
| IOM | Iomart | 14.45p | -0.025 | -0.18% | 182,137 |
| ITIM | Itim Grou | 35.00p | 0.00 | 0% | 15,000 |
| KNOS | Kainos Group | 794.00p | -3.00 | -0.38% | 554,483 |
| KOO | Kooth Plc | 114.00p | 0.00 | 0% | 83,833 |
| KRM | Krm22 Plc | 36.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.006p | 0.00 | 0% | 41,166,972 |
| MONY | Moneysupermarket.Com | 171.50p | 3.50 | 2.08% | 1,699,482 |
| MTEC | Made Tech | 38.00p | 1.25 | 3.4% | 320,385 |
| NARF | NARF | 0.55p | -0.025 | -4.76% | 1,885,470 |
| NCC | Ncc | 131.20p | -0.60 | -0.46% | 2,478,871 |
| NET | Netcall | 102.50p | 4.00 | 4.06% | 282,780 |
| OMG | Oxford Metrics | 49.20p | 0.20 | 0.41% | 338,627 |
| PCIP | Pci-pal | 55.00p | -0.50 | -0.9% | 31,251 |
| PEB | Pebble Beach | 19.50p | 0.50 | 2.63% | 162,329 |
| PEN | Pennant International | 22.00p | 0.00 | 0% | 20,038 |
| PINE | Pinewood Technologies Group | 269.00p | -0.50 | -0.19% | 261,089 |
| PR1 | Pri0r1ty Int | 2.10p | 0.05 | 2.44% | 1,310,422 |
| PULS | Pulsar Group | 46.50p | -0.50 | -1.06% | 21,645 |
| QTX | Quartix Tech | 265.00p | 0.00 | 0% | 40,692 |
| RCN | Redcentric | 116.00p | 0.00 | 0% | 62,621 |
| RDT | Rosslyn Data | 2.75p | 0.00 | 0% | 340 |
| SAAS | Microlise Grp | 67.50p | -0.50 | -0.74% | 25,259 |
| SBDS | Silver Bullet | 17.00p | 0.00 | 0% | 10,600 |
| SCGL | Sealand Cap | 0.325p | 0.00 | 0% | 9,882,964 |
| SCT | Softcat | 1,163.00p | 4.00 | 0.35% | 1,129,249 |
| SEE | Seeing Machines | 3.27p | 0.10 | 3.15% | 10,534,857 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 17,772 |
| SFT | Software Circle | 14.75p | 0.00 | 0% | 14,575 |
| SGE | Sage Group | 841.20p | -0.60 | -0.07% | 2,715,970 |
| SKL | Skillcast | 58.00p | 0.50 | 0.87% | 42,601 |
| SORT | Sorted Group | 28.50p | 0.00 | 0% | 307 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 2,813,376 |
| SWG | Shearwater | 42.50p | 1.00 | 2.41% | 22,525 |
| SYS | Sysgroup | 14.00p | 0.00 | 0% | 100,000 |
| TEK | TekCapital | 7.80p | 0.05 | 0.65% | 1,969,313 |
| TIA | Tialis Essen It | 50.50p | -7.00 | -12.17% | 26,622 |
| TIDE | Crimson Tide | 90.00p | 0.00 | 0% | 10,000 |
| TIG | Team Internet | 43.00p | -1.00 | -2.38% | 244,144 |
| TPX | Tpximpact Hldg | 36.20p | -0.30 | -0.82% | 169,589 |
| TRAC | T42 Iot Track. | 2.70p | -0.05 | -1.82% | 1,919,188 |
| TRB | Tribal Grp. | 61.00p | -2.25 | -3.49% | 130,612 |
| TRCS | Tracsis | 312.50p | -2.50 | -0.79% | 177,273 |
| TRD | Triad | 300.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 162.10p | 9.00 | 5.88% | 2,517,171 |
| VNET | Vianet Grp | 66.00p | 0.00 | 0% | 7,500 |
| ZOO | Zoo Digital | 13.75p | 0.00 | 0% | 2,349 |