Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,536.54
Change -48.37 (-3.05%)
High 1,585.03
Low 1,516.67
Prev. Close 1,584.91003

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.875p 0.875 0.00 0% 29,111
ACSO Accesso Technology Group 268.00p 268 -2.00 -0.74% 15,518
ADVT Advancedadvt 157.50p 157.5 -2.50 -1.56% 140,206
AIQ Aiq Limited 4.00p 4 0.00 0% 0
ALFA Alfa Fin 195.00p 195 -4.40 -2.21% 287,050
ALT Altitude Group 22.00p 22 0.00 0% 24,299
AMOI Anemoi Interna. 1.35p 1.35 0.00 0% 6,152
AOM Activeops 272.00p 272 -5.00 -1.81% 15,044
APTD Aptitude 245.00p 245 0.00 0% 39
ARC Arcontech Group 77.00p 77 0.50 0.65% 34,504
ATG Auction Technology Group 286.50p 286.5 -0.50 -0.17% 206,090
AUTO Auto Trader 485.10p 485.1 0.30 0.06% 2,332,618
BBSN Brave Bison 75.75p 75.75 -1.25 -1.62% 60,048
BCG Baltic Classifieds Group 186.60p 186.6 -4.60 -2.41% 321,102
BGO Bango 78.00p 78 0.00 0% 94,679
BIG Big Technologies 102.50p 102.5 0.50 0.49% 54,258
BIRD Blackbird PLC 2.25p 2.25 0.00 0% 845,400
BKS Beeks Financial Cloud 239.50p 239.5 -4.00 -1.64% 131,247
BYIT Bytes Tech 298.40p 298.4 -9.40 -3.05% 405,594
CCC Computacenter 3,020.00p 3020 -52.00 -1.69% 44,566
CER Cerillion 1,612.50p 1612.5 12.50 0.78% 12,234
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 18.50p 18.5 0.00 0% 7,789
CLBS Celebrus Tech 122.50p 122.5 0.00 0% 31,544
CLCO CloudCoCo 0.125p 0.125 0.00 0% 7,334
CNS Corero Network 13.00p 13 0.00 0% 113,114
CODE Northcoders Grp 30.00p 30 -0.60 -1.96% 10
CRDL Cordel Group 4.85p 4.85 0.00 0% 26,742
CRTA Cirata 17.55p 17.55 -0.95 -5.14% 37,188
DOTD dotDigital Group 66.00p 66 -0.60 -0.9% 101,110
DSG Dillistone 10.00p 10 -1.25 -11.11% 58,131
ELCO Elecosoft 144.00p 144 0.00 0% 41,239
ESYS Essensys 16.25p 16.25 0.00 0% 15,636
EXR Engage Xr 0.35p 0.35 -0.034 -8.85% 297,858
EYE Eagle Eye 380.00p 380 0.00 0% 1,680
FADL Fadel Partners 65.00p 65 0.00 0% 0
GBG Gb Group 217.50p 217.5 -2.00 -0.91% 751,553
GETB Getbusy 76.00p 76 -0.50 -0.65% 13,555
GNIP Genip Plc 10.50p 10.5 -0.50 -4.55% 16,316
ICON Iconic Labs 2.375p 2.375 0.00 0% 21,080
IDOX Idox Group 70.80p 70.8 0.00 0% 114,679,488
IGP Intercede 123.00p 123 -1.50 -1.2% 78,397
ING Ingenta 101.00p 101 -4.00 -3.81% 45,596
IOM Iomart 19.50p 19.5 -0.30 -1.52% 34,831
ITIM Itim Grou 42.50p 42.5 -1.00 -2.3% 2,000
KNOS Kainos Group 754.50p 754.5 -17.50 -2.27% 241,424
KOO Kooth Plc 133.50p 133.5 3.50 2.69% 19,959
KRM Krm22 Plc 37.50p 37.5 0.00 0% 0
MIRI Mirriad Advertising 0.008p 0.008 0.0005 6.67% 14,492,419
MONY Moneysupermarket.Com 168.20p 168.2 0.40 0.24% 1,127,456
MTEC Made Tech 38.00p 38 -1.00 -2.56% 433,366
NARF NARF 0.41p 0.41 0.00 0% 2,321,246
NCC Ncc 132.80p 132.8 0.00 0% 468,550
NET Netcall 125.00p 125 0.00 0% 64,415
OMG Oxford Metrics 59.40p 59.4 0.00 0% 84,488
PCIP Pci-pal 56.50p 56.5 0.00 0% 0
PEB Pebble Beach 18.75p 18.75 0.00 0% 29,717
PEN Pennant International 20.50p 20.5 0.00 0% 22,984
PINE Pinewood Technologies Group 461.50p 461.5 -3.50 -0.75% 171,655
PR1 Pri0r1ty Int 1.80p 1.8 0.15 9.09% 3,233,210
PULS Pulsar Group 44.00p 44 0.00 0% 20,000
QTX Quartix Tech 281.00p 281 -2.00 -0.71% 17,199
RCN Redcentric 119.50p 119.5 -3.50 -2.85% 10,473
RDT Rosslyn Data 3.10p 3.1 0.00 0% 0
SAAS Microlise Grp 86.00p 86 -0.50 -0.58% 5,128
SBDS Silver Bullet 20.00p 20 -1.00 -4.76% 52,306
SCGL Sealand Cap 0.425p 0.425 0.025 6.25% 8,846,003
SCT Softcat 1,185.00p 1185 -26.00 -2.15% 290,141
SEE Seeing Machines 4.27p 4.27 -0.02 -0.47% 1,220,169
SEEN Seeen 4.25p 4.25 0.00 0% 0
SFT Software Circle 22.40p 22.4 0.00 0% 0
SGE Sage Group 850.20p 850.2 -21.00 -2.41% 2,087,524
SKL Skillcast 74.00p 74 -3.50 -4.52% 47,000
SORT Sorted Group 30.00p 30 0.00 0% 2,938
SPA 1Spatial Holdings 72.00p 72 0.00 0% 106,689
SWG Shearwater 48.00p 48 -0.50 -1.03% 18,326
SYS Sysgroup 15.50p 15.5 0.00 0% 159
TEK TekCapital 10.40p 10.4 0.00 0% 194,997
TIA Tialis Essen It 62.50p 62.5 0.00 0% 0
TIDE Crimson Tide 85.00p 85 0.00 0% 55
TIG Team Internet 50.70p 50.7 0.50 1% 35,906
TPX Tpximpact Hldg 26.00p 26 0.00 0% 2,789
TRAC T42 Iot Track. 2.10p 2.1 0.00 0% 44
TRB Tribal Grp. 70.25p 70.25 0.00 0% 11,151
TRCS Tracsis 320.00p 320 0.00 0% 10,657
TRD Triad 291.00p 291 0.00 0% 6,013
TRST Trustpilot 156.30p 156.3 -2.20 -1.39% 1,141,920
VNET Vianet Grp 65.50p 65.5 0.00 0% 79
ZOO Zoo Digital 16.375p 16.375 1.00 6.5% 221,976
FTSE 100 Latest
Value10,326.29
Change17.07