| Value | 1,750.95 |
|---|---|
| Change | 0.00 (0%) |
| High | 1,786.91 |
| Low | 1,724.11 |
| Prev. Close | 1,750.94995 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.85p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 262.00p | 0.00 | 0% | 0 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 0 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 194.00p | 0.00 | 0% | 0 |
| ALT | Altitude Group | 22.50p | 0.00 | 0% | 0 |
| AMOI | Anemoi Interna. | 1.50p | 0.00 | 0% | 0 |
| AOM | Activeops | 219.00p | 0.00 | 0% | 0 |
| APTD | Aptitude | 226.00p | 0.00 | 0% | 0 |
| ARC | Arcontech Group | 79.50p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 310.00p | 0.00 | 0% | 0 |
| AUTO | Auto Trader | 489.30p | 0.00 | 0% | 0 |
| BBSN | Brave Bison | 75.50p | 0.00 | 0% | 0 |
| BCG | Baltic Classifieds Group | 186.80p | 0.00 | 0% | 0 |
| BGO | Bango | 71.50p | 0.00 | 0% | 0 |
| BIG | Big Technologies | 105.00p | 0.00 | 0% | 0 |
| BIRD | Blackbird PLC | 2.15p | 0.00 | 0% | 0 |
| BKS | Beeks Financial Cloud | 205.00p | 0.00 | 0% | 0 |
| BYIT | Bytes Tech | 309.00p | 0.00 | 0% | 0 |
| CCC | Computacenter | 3,194.00p | 0.00 | 0% | 0 |
| CER | Cerillion | 1,310.00p | 0.00 | 0% | 0 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 14.75p | 0.00 | 0% | 0 |
| CLBS | Celebrus Tech | 125.00p | 0.00 | 0% | 0 |
| CLCO | CloudCoCo | 0.16p | 0.00 | 0% | 0 |
| CNS | Corero Network | 12.00p | 0.00 | 0% | 0 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 5.00p | 0.00 | 0% | 0 |
| CRTA | Cirata | 16.70p | 0.00 | 0% | 0 |
| DOTD | dotDigital Group | 53.60p | 0.00 | 0% | 0 |
| DSG | Dillistone | 12.75p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 131.00p | 0.00 | 0% | 0 |
| ESYS | Essensys | 16.25p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.30p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 335.00p | 0.00 | 0% | 0 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 200.50p | 0.00 | 0% | 0 |
| GETB | Getbusy | 65.00p | 0.00 | 0% | 0 |
| GNIP | Genip Plc | 10.00p | 0.00 | 0% | 0 |
| ICON | Iconic Labs | 2.00p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 70.40p | 0.00 | 0% | 0 |
| IGP | Intercede | 96.50p | 0.00 | 0% | 0 |
| ING | Ingenta | 110.00p | 0.00 | 0% | 0 |
| IOM | Iomart | 14.25p | 0.00 | 0% | 0 |
| ITIM | Itim Grou | 38.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 794.00p | 0.00 | 0% | 0 |
| KOO | Kooth Plc | 112.50p | 0.00 | 0% | 0 |
| KRM | Krm22 Plc | 36.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.005p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 171.50p | 0.00 | 0% | 0 |
| MTEC | Made Tech | 38.00p | 0.00 | 0% | 0 |
| NARF | NARF | 0.50p | 0.00 | 0% | 0 |
| NCC | Ncc | 131.20p | 0.00 | 0% | 0 |
| NET | Netcall | 101.50p | 0.00 | 0% | 0 |
| OMG | Oxford Metrics | 49.20p | 0.00 | 0% | 0 |
| PCIP | Pci-pal | 55.50p | 0.00 | 0% | 0 |
| PEB | Pebble Beach | 19.50p | 0.00 | 0% | 0 |
| PEN | Pennant International | 21.00p | 0.00 | 0% | 0 |
| PINE | Pinewood Technologies Group | 269.00p | 0.00 | 0% | 0 |
| PR1 | Pri0r1ty Int | 1.95p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 46.50p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 260.00p | 0.00 | 0% | 0 |
| RCN | Redcentric | 118.00p | 0.00 | 0% | 0 |
| RDT | Rosslyn Data | 2.90p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 67.50p | 0.00 | 0% | 0 |
| SBDS | Silver Bullet | 18.00p | 0.00 | 0% | 0 |
| SCGL | Sealand Cap | 0.30p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,163.00p | 0.00 | 0% | 0 |
| SEE | Seeing Machines | 3.27p | 0.00 | 0% | 0 |
| SEEN | Seeen | 4.25p | 0.00 | 0% | 0 |
| SFT | Software Circle | 15.25p | 0.00 | 0% | 0 |
| SGE | Sage Group | 841.20p | 0.00 | 0% | 0 |
| SKL | Skillcast | 57.50p | 0.00 | 0% | 0 |
| SORT | Sorted Group | 29.50p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 0 |
| SWG | Shearwater | 43.00p | 0.00 | 0% | 0 |
| SYS | Sysgroup | 14.00p | 0.00 | 0% | 0 |
| TEK | TekCapital | 8.00p | 0.00 | 0% | 0 |
| TIA | Tialis Essen It | 52.50p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 90.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 41.00p | 0.00 | 0% | 0 |
| TPX | Tpximpact Hldg | 36.20p | 0.00 | 0% | 0 |
| TRAC | T42 Iot Track. | 2.75p | 0.00 | 0% | 0 |
| TRB | Tribal Grp. | 62.25p | 0.00 | 0% | 0 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 0 |
| TRD | Triad | 300.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 162.10p | 0.00 | 0% | 0 |
| VNET | Vianet Grp | 66.00p | 0.00 | 0% | 0 |
| ZOO | Zoo Digital | 13.75p | 0.00 | 0% | 0 |