| Value | 1,608.59 |
|---|---|
| Change | 54.56 (3.51%) |
| High | 1,618.97 |
| Low | 1,554.03 |
| Prev. Close | 1,554.03003 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.875p | -0.075 | -7.89% | 5,435,752 |
| ACSO | Accesso Technology Group | 265.00p | 5.00 | 1.92% | 30,682 |
| ADVT | Advancedadvt | 162.50p | -5.00 | -2.99% | 466,408 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 6,280 |
| ALFA | Alfa Fin | 196.00p | 3.40 | 1.77% | 651,437 |
| ALT | Altitude Group | 22.00p | 0.00 | 0% | 41,409 |
| AMOI | Anemoi Interna. | 1.35p | 0.00 | 0% | 0 |
| AOM | Activeops | 277.00p | -2.00 | -0.72% | 45,755 |
| APTD | Aptitude | 251.00p | 0.00 | 0% | 51,640 |
| ARC | Arcontech Group | 76.00p | -6.00 | -7.32% | 348,508 |
| ATG | Auction Technology Group | 285.00p | -0.50 | -0.18% | 342,359 |
| AUTO | Auto Trader | 492.90p | -5.00 | -1% | 5,922,990 |
| BBSN | Brave Bison | 77.00p | 0.00 | 0% | 98,971 |
| BCG | Baltic Classifieds Group | 191.60p | 5.00 | 2.68% | 794,805 |
| BGO | Bango | 79.00p | -3.50 | -4.24% | 44,510 |
| BIG | Big Technologies | 102.00p | -1.00 | -0.97% | 1,089,013 |
| BIRD | Blackbird PLC | 2.25p | 0.05 | 2.27% | 1,094,063 |
| BKS | Beeks Financial Cloud | 243.50p | 3.50 | 1.46% | 27,277 |
| BYIT | Bytes Tech | 307.00p | -2.60 | -0.84% | 175,243 |
| CCC | Computacenter | 3,118.00p | -4.00 | -0.13% | 42,487 |
| CER | Cerillion | 1,630.00p | -55.00 | -3.26% | 155,710 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.50p | 0.00 | 0% | 434 |
| CLBS | Celebrus Tech | 125.00p | 0.00 | 0% | 53,489 |
| CLCO | CloudCoCo | 0.125p | -0.01 | -7.41% | 433,168 |
| CNS | Corero Network | 13.25p | 0.00 | 0% | 22,331 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 5 |
| CRDL | Cordel Group | 4.85p | 0.00 | 0% | 40,993 |
| CRTA | Cirata | 18.05p | 0.05 | 0.28% | 36,555 |
| DOTD | dotDigital Group | 66.80p | 0.60 | 0.91% | 453,426 |
| DSG | Dillistone | 11.50p | 3.00 | 35.29% | 914,785 |
| ELCO | Elecosoft | 144.50p | 0.00 | 0% | 3,097 |
| ESYS | Essensys | 16.25p | 0.00 | 0% | 127 |
| EXR | Engage Xr | 0.35p | 0.00 | 0% | 126,337 |
| EYE | Eagle Eye | 380.00p | 3.00 | 0.8% | 6,995 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 223.00p | 3.00 | 1.36% | 219,091 |
| GETB | Getbusy | 76.50p | -2.50 | -3.16% | 31,128 |
| GNIP | Genip Plc | 11.00p | 0.00 | 0% | 58,694 |
| ICON | Iconic Labs | 2.375p | 0.00 | 0% | 51,927 |
| IDOX | Idox Group | 71.20p | 0.40 | 0.56% | 126,942 |
| IGP | Intercede | 124.50p | -1.50 | -1.19% | 21,108 |
| ING | Ingenta | 105.00p | 2.50 | 2.44% | 81,110 |
| IOM | Iomart | 19.60p | -0.70 | -3.45% | 298,083 |
| ITIM | Itim Grou | 43.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 796.00p | -7.00 | -0.87% | 606,992 |
| KOO | Kooth Plc | 134.50p | -0.50 | -0.37% | 30,336 |
| KRM | Krm22 Plc | 37.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0075p | 0.00 | 0% | 28,244,994 |
| MONY | Moneysupermarket.Com | 169.90p | 0.70 | 0.41% | 2,269,731 |
| MTEC | Made Tech | 39.50p | 0.25 | 0.64% | 250,258 |
| NARF | NARF | 0.41p | 0.00 | 0% | 9,950 |
| NCC | Ncc | 134.00p | 0.20 | 0.15% | 984,386 |
| NET | Netcall | 125.00p | -1.50 | -1.19% | 286,270 |
| OMG | Oxford Metrics | 59.20p | 1.00 | 1.72% | 250,735 |
| PCIP | Pci-pal | 56.50p | 0.00 | 0% | 20,794 |
| PEB | Pebble Beach | 18.75p | 0.00 | 0% | 18,773 |
| PEN | Pennant International | 20.50p | 0.00 | 0% | 10,045 |
| PINE | Pinewood Technologies Group | 470.50p | -1.50 | -0.32% | 540,667 |
| PR1 | Pri0r1ty Int | 1.65p | -0.10 | -5.71% | 1,989,276 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 40,101 |
| QTX | Quartix Tech | 293.00p | 0.00 | 0% | 3,946 |
| RCN | Redcentric | 118.00p | -1.00 | -0.84% | 7,689 |
| RDT | Rosslyn Data | 3.10p | 0.00 | 0% | 60,666 |
| SAAS | Microlise Grp | 86.50p | 0.00 | 0% | 246 |
| SBDS | Silver Bullet | 20.50p | -1.00 | -4.65% | 177,610 |
| SCGL | Sealand Cap | 0.375p | 0.00 | 0% | 2,930,253 |
| SCT | Softcat | 1,241.00p | -7.00 | -0.56% | 354,127 |
| SEE | Seeing Machines | 4.24p | -0.08 | -1.85% | 3,194,027 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 14,282 |
| SFT | Software Circle | 22.70p | 0.10 | 0.44% | 108,762 |
| SGE | Sage Group | 870.40p | 25.00 | 2.96% | 1,809,869 |
| SKL | Skillcast | 77.50p | 0.00 | 0% | 11,602 |
| SORT | Sorted Group | 30.00p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 11,377 |
| SWG | Shearwater | 48.50p | -2.00 | -3.96% | 32,400 |
| SYS | Sysgroup | 15.50p | 0.00 | 0% | 8,218 |
| TEK | TekCapital | 10.25p | -0.50 | -4.65% | 955,058 |
| TIA | Tialis Essen It | 62.50p | 0.00 | 0% | 105 |
| TIDE | Crimson Tide | 85.00p | 0.00 | 0% | 1,000 |
| TIG | Team Internet | 49.35p | 0.05 | 0.1% | 69,136 |
| TPX | Tpximpact Hldg | 26.00p | 0.50 | 1.96% | 68,452 |
| TRAC | T42 Iot Track. | 2.10p | 0.00 | 0% | 0 |
| TRB | Tribal Grp. | 69.50p | -1.50 | -2.11% | 26,827 |
| TRCS | Tracsis | 325.00p | 0.00 | 0% | 16,696 |
| TRD | Triad | 291.00p | 0.00 | 0% | 3,506 |
| TRST | Trustpilot | 160.60p | -3.40 | -2.07% | 1,505,478 |
| VNET | Vianet Grp | 65.50p | -6.50 | -9.03% | 69,432 |
| ZOO | Zoo Digital | 15.50p | -0.375 | -2.36% | 1,127,866 |