Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,812.56
Change 11.78 (0.65%)
High 1,815.24
Low 1,794.52
Prev. Close 1,800.78003

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 1.075p 1.075 0.075 7.5% 4,455,459
ACSO Accesso Technology Group 264.50p 264.5 -7.50 -2.76% 35,233
ADVT Advancedadvt 160.00p 160 0.00 0% 4,322
AIQ Aiq Limited 6.00p 6 0.00 0% 6,500
ALFA Alfa Fin 151.20p 151.2 -3.00 -1.95% 362,267
ALT Altitude Group 22.00p 22 0.00 0% 0
AMOI Anemoi Interna. 1.50p 1.5 0.00 0% 381,484
AOM Activeops 193.50p 193.5 0.00 0% 9,102
APTD Aptitude 237.00p 237 10.00 4.41% 514
ARC Arcontech Group 77.50p 77.5 0.00 0% 3
ATG Auction Technology Group 351.80p 351.8 0.40 0.11% 31,291
AUTO Auto Trader 499.70p 499.7 -8.70 -1.71% 270,828
BBSN Brave Bison 76.00p 76 2.50 3.4% 294,513
BCG Baltic Classifieds Group 195.10p 195.1 1.00 0.52% 261,710
BGO Bango 62.50p 62.5 0.00 0% 16,553
BIG Big Technologies 97.00p 97 0.20 0.21% 60,829
BIRD Blackbird PLC 2.05p 2.05 0.00 0% 0
BKS Beeks Financial Cloud 172.50p 172.5 -2.50 -1.43% 40,892
BYIT Bytes Tech 300.40p 300.4 -1.00 -0.33% 85,253
CCC Computacenter 3,752.00p 3752 -30.00 -0.79% 61,897
CER Cerillion 1,342.50p 1342.5 2.50 0.19% 13,791
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 24.50p 24.5 0.00 0% 49,226
CLBS Celebrus Tech 85.50p 85.5 -1.00 -1.16% 13,679
CLCO CloudCoCo 0.195p 0.195 0.00 0% 1,930,637
CNS Corero Network 12.50p 12.5 0.00 0% 150,153
CODE Northcoders Grp 25.50p 25.5 -0.50 -1.92% 118,272
CRDL Cordel Group 6.00p 6 0.00 0% 3,203
CRTA Cirata 16.60p 16.6 0.00 0% 8,582
DOTD dotDigital Group 47.45p 47.45 0.05 0.11% 136,739
DSG Dillistone 12.75p 12.75 0.00 0% 30,741
ELCO Elecosoft 120.00p 120 -0.50 -0.41% 12,146
ESYS Essensys 16.55p 16.55 0.00 0% 0
EXR Engage Xr 0.175p 0.175 -0.025 -12.5% 2,127,542
EYE Eagle Eye 400.00p 400 0.00 0% 2,750
FADL Fadel Partners 42.50p 42.5 0.00 0% 0
GBG Gb Group 213.50p 213.5 2.50 1.18% 132,825
GETB Getbusy 74.00p 74 0.00 0% 10,000
GNIP Genip Plc 10.75p 10.75 0.00 0% 5,684
ICON Iconic Labs 1.50p 1.5 0.00 0% 3,980
IDOX Idox Group 71.60p 71.6 0.40 0.56% 463
IGP Intercede 104.00p 104 0.50 0.48% 16,122
ING Ingenta 97.00p 97 0.00 0% 2,644
IOM Iomart 23.20p 23.2 2.40 11.54% 932,807
ITIM Itim Grou 24.00p 24 0.00 0% 0
KNOS Kainos Group 827.50p 827.5 0.00 0% 124,156
KOO Kooth Plc 130.00p 130 5.00 4% 21,527
KRM Krm22 Plc 31.50p 31.5 0.00 0% 0
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MONY Moneysupermarket.Com 176.90p 176.9 0.70 0.4% 229,959
MTEC Made Tech 38.50p 38.5 0.00 0% 3,475
NARF NARF 0.55p 0.55 0.00 0% 0
NCC Ncc 118.60p 118.6 0.80 0.68% 261,807
NET Netcall 122.00p 122 0.00 0% 8,236
OMG Oxford Metrics 48.40p 48.4 0.00 0% 11,657
PCIP Pci-pal 51.00p 51 0.00 0% 0
PEB Pebble Beach 20.50p 20.5 0.00 0% 144,609
PEN Pennant International 18.00p 18 0.00 0% 0
PINE Pinewood Technologies Group 242.50p 242.5 0.00 0% 51,107
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 40.00p 40 0.00 0% 102,000
QTX Quartix Tech 260.00p 260 0.00 0% 390
RCN Redcentric 125.00p 125 0.00 0% 1,992
RDT Rosslyn Data 1.90p 1.9 0.00 0% 302
SAAS Microlise Grp 62.50p 62.5 0.00 0% 3,910
SBDS Silver Bullet 20.50p 20.5 0.00 0% 6,481
SCGL Sealand Cap 0.225p 0.225 0.00 0% 5,292,297
SCT Softcat 1,364.00p 1364 2.00 0.15% 30,441
SEE Seeing Machines 3.35p 3.35 0.05 1.52% 1,023,331
SEEN Seeen 4.50p 4.5 0.00 0% 4,244
SFT Software Circle 15.65p 15.65 0.00 0% 495
SGE Sage Group 878.40p 878.4 -3.80 -0.43% 778,402
SKL Skillcast 47.20p 47.2 0.00 0% 12,425
SORT Sorted Group 11.00p 11 0.00 0% 0
SWG Shearwater 37.50p 37.5 0.00 0% 68,501
SYS Sysgroup 16.25p 16.25 0.00 0% 348
TEK TekCapital 6.60p 6.6 0.00 0% 239,109
TIA Tialis Essen It 32.50p 32.5 0.00 0% 30
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 33.00p 33 -0.50 -1.49% 351,609
TPX Tpximpact Hldg 40.50p 40.5 -0.50 -1.22% 120,561
TRAC T42 Iot Track. 5.10p 5.1 0.45 9.68% 449,428
TRB Tribal Grp. 49.00p 49 -1.00 -2% 44,068
TRCS Tracsis 330.00p 330 0.00 0% 4,726
TRD Triad 285.00p 285 0.00 0% 0
TRST Trustpilot 259.20p 259.2 1.00 0.39% 385,810
VNET Vianet Grp 63.50p 63.5 0.00 0% 11,245
ZOO Zoo Digital 11.75p 11.75 -0.50 -4.08% 59,403
FTSE 100 Latest
Value10,313.73
Change100.62