Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,078.46
Change -9.73 (-0.47%)
High 2,088.19
Low 2,061.76
Prev. Close 2,078.45996

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.90p 0.9 0.075 9.09% 2,406,407
ACSO Accesso Technology Group 264.00p 264 -11.00 -4% 320,777
ADVT Advancedadvt 170.00p 170 0.00 0% 43,610
AIQ Aiq Limited 3.50p 3.5 0.00 0% 25,005
ALFA Alfa Fin 212.00p 212 1.00 0.47% 440,235
ALT Altitude Group 20.50p 20.5 0.00 0% 57,275
AMOI Anemoi Interna. 1.55p 1.55 0.00 0% 523,840
AOM Activeops 251.00p 251 1.00 0.4% 1,002,098
APTD Aptitude 296.00p 296 1.50 0.51% 24,651
ARC Arcontech Group 85.50p 85.5 -0.50 -0.58% 3,769
ATG Auction Technology Group 362.00p 362 40.50 12.6% 1,898,247
AUTO Auto Trader 583.00p 583 2.60 0.45% 4,339,161
BBSN Brave Bison 71.00p 71 0.00 0% 48,223
BCG Baltic Classifieds Group 198.60p 198.6 -2.40 -1.19% 967,960
BGO Bango 82.00p 82 -3.00 -3.53% 220,390
BIG Big Technologies 86.60p 86.6 0.60 0.7% 603,969
BIRD Blackbird PLC 2.15p 2.15 -0.05 -2.27% 485,877
BKS Beeks Financial Cloud 225.00p 225 1.00 0.45% 240,058
BYIT Bytes Tech 352.80p 352.8 -0.60 -0.17% 779,973
CCC Computacenter 3,148.00p 3148 -14.00 -0.44% 75,699
CER Cerillion 1,510.00p 1510 15.00 1% 28,315
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 20.00p 20 0.00 0% 32,410
CLBS Celebrus Tech 142.50p 142.5 -5.00 -3.39% 84,904
CLCO CloudCoCo 0.135p 0.135 0.00 0% 554
CNS Corero Network 13.00p 13 0.00 0% 2,558,497
CODE Northcoders Grp 31.00p 31 0.00 0% 2,000
CRDL Cordel Group 6.25p 6.25 0.00 0% 41,970
CRTA Cirata 24.00p 24 0.30 1.27% 638,834
DOTD dotDigital Group 65.00p 65 1.20 1.88% 523,561
DSG Dillistone 8.50p 8.5 0.00 0% 0
ELCO Elecosoft 128.50p 128.5 -0.50 -0.39% 79,806
ESYS Essensys 14.50p 14.5 0.00 0% 113,944
EXR Engage Xr 0.35p 0.35 0.00 0% 116,119
EYE Eagle Eye 305.00p 305 0.00 0% 29,309
FADL Fadel Partners 65.00p 65 0.00 0% 0
GBG Gb Group 240.00p 240 0.50 0.21% 1,012,741
GETB Getbusy 87.00p 87 -1.00 -1.14% 19,756
GNIP Genip Plc 11.50p 11.5 -0.75 -6.12% 618,403
ICON Iconic Labs 2.50p 2.5 0.00 0% 10,531
IDOX Idox Group 71.20p 71.2 0.20 0.28% 212,896
IGP Intercede 112.50p 112.5 -4.00 -3.43% 74,726
ING Ingenta 107.00p 107 1.00 0.94% 53,649
IOM Iomart 16.60p 16.6 0.15 0.91% 45,283
ITIM Itim Grou 44.00p 44 0.00 0% 80
KNOS Kainos Group 1,000.00p 1000 -12.00 -1.19% 261,074
KOO Kooth Plc 108.00p 108 0.00 0% 15,571
KRM Krm22 Plc 37.00p 37 0.00 0% 0
MIRI Mirriad Advertising 0.006p 0.006 0.00 0% 77,174,975
MONY Moneysupermarket.Com 188.90p 188.9 0.40 0.21% 459,701
MTEC Made Tech 36.75p 36.75 0.00 0% 148,083
NARF NARF 0.50p 0.5 0.00 0% 4,490,000
NCC Ncc 139.80p 139.8 0.00 0% 514,271
NET Netcall 118.00p 118 0.00 0% 92,312
OMG Oxford Metrics 54.40p 54.4 0.40 0.74% 580,752
PCIP Pci-pal 56.50p 56.5 -1.50 -2.59% 123,653
PEB Pebble Beach 18.75p 18.75 -0.55 -2.93% 104,910
PEN Pennant International 20.00p 20 0.00 0% 67,480
PINE Pinewood Technologies Group 351.50p 351.5 -2.00 -0.57% 188,797
PR1 Pri0r1ty Int 1.85p 1.85 0.00 0% 705,648
PULS Pulsar Group 39.50p 39.5 1.50 3.95% 20,500
QTX Quartix Tech 310.00p 310 0.00 0% 123,947
RCN Redcentric 118.00p 118 0.00 0% 13,651
RDT Rosslyn Data 3.30p 3.3 0.00 0% 355,003
SAAS Microlise Grp 93.00p 93 -3.00 -3.16% 114,603
SBDS Silver Bullet 23.00p 23 0.00 0% 84,070
SCGL Sealand Cap 0.475p 0.475 0.075 18.75% 31,769,966
SCT Softcat 1,461.00p 1461 0.00 0% 486,474
SEE Seeing Machines 5.18p 5.18 -0.12 -2.26% 12,354,744
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 23.80p 23.8 -0.40 -1.67% 414,090
SGE Sage Group 1,054.00p 1054 14.50 1.39% 4,680,670
SKL Skillcast 77.00p 77 0.00 0% 39,518
SORT Sorted Group 30.00p 30 0.00 0% 137
SPA 1Spatial Holdings 68.00p 68 0.00 0% 3,855
SWG Shearwater 46.00p 46 -0.50 -1.08% 29,533
SYS Sysgroup 16.00p 16 0.00 0% 0
TEK TekCapital 11.75p 11.75 0.75 6.82% 867,075
TIA Tialis Essen It 77.50p 77.5 0.00 0% 47
TIDE Crimson Tide 80.00p 80 0.00 0% 165
TIG Team Internet 48.50p 48.5 0.40 0.83% 247,771
TPX Tpximpact Hldg 20.50p 20.5 0.00 0% 52,912
TRAC T42 Iot Track. 2.15p 2.15 0.00 0% 4
TRB Tribal Grp. 70.00p 70 0.00 0% 135,793
TRCS Tracsis 300.00p 300 10.00 3.45% 137,088
TRD Triad 245.00p 245 0.00 0% 4
TRST Trustpilot 232.20p 232.2 4.40 1.93% 5,194,949
VNET Vianet Grp 69.00p 69 0.00 0% 176
ZOO Zoo Digital 9.75p 9.75 0.00 0% 111,302
FTSE 100 Latest
Value10,235.29
Change-3.65