| Value | 1,702.60 |
|---|---|
| Change | 19.31 (1.15%) |
| High | 1,714.90 |
| Low | 1,670.92 |
| Prev. Close | 1,702.59998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.75p | 0.025 | 3.45% | 366,097 |
| ACSO | Accesso Technology Group | 245.00p | 4.00 | 1.66% | 82,030 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 191,325 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 146.80p | 0.20 | 0.14% | 304,526 |
| ALT | Altitude Group | 21.00p | 0.00 | 0% | 100,010 |
| AMOI | Anemoi Interna. | 1.20p | 0.00 | 0% | 46,156 |
| AOM | Activeops | 194.00p | 8.50 | 4.58% | 190,597 |
| APTD | Aptitude | 212.00p | -1.00 | -0.47% | 41,062 |
| ARC | Arcontech Group | 73.00p | -1.00 | -1.35% | 53,291 |
| ATG | Auction Technology Group | 338.50p | 5.50 | 1.65% | 142,303 |
| AUTO | Auto Trader | 474.90p | 5.70 | 1.21% | 3,087,415 |
| BBSN | Brave Bison | 73.00p | -1.50 | -2.01% | 99,158 |
| BCG | Baltic Classifieds Group | 187.40p | 2.20 | 1.19% | 1,289,171 |
| BGO | Bango | 60.00p | -2.50 | -4% | 122,791 |
| BIG | Big Technologies | 86.40p | -3.60 | -4% | 226,840 |
| BIRD | Blackbird PLC | 1.70p | 0.00 | 0% | 18,041 |
| BKS | Beeks Financial Cloud | 157.00p | -1.50 | -0.95% | 58,237 |
| BYIT | Bytes Tech | 291.20p | 9.80 | 3.48% | 535,478 |
| CCC | Computacenter | 3,078.00p | 20.00 | 0.65% | 211,694 |
| CER | Cerillion | 1,295.00p | -15.00 | -1.14% | 223,156 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.00p | 0.00 | 0% | 570,003 |
| CLBS | Celebrus Tech | 91.00p | -0.50 | -0.55% | 190,974 |
| CLCO | CloudCoCo | 0.21p | 0.005 | 2.44% | 5,609,744 |
| CNS | Corero Network | 12.00p | 0.00 | 0% | 75,694 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 3,500 |
| CRDL | Cordel Group | 5.25p | 0.00 | 0% | 27,193 |
| CRTA | Cirata | 12.85p | -1.275 | -8.82% | 941,272 |
| DOTD | dotDigital Group | 46.20p | 0.90 | 1.99% | 2,328,017 |
| DSG | Dillistone | 12.25p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 110.50p | 3.00 | 2.79% | 279,120 |
| ESYS | Essensys | 16.40p | 0.00 | 0% | 5,691 |
| EXR | Engage Xr | 0.175p | 0.00 | 0% | 1,806,250 |
| EYE | Eagle Eye | 310.00p | 0.00 | 0% | 3,913 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 204.50p | 0.00 | 0% | 724,862 |
| GETB | Getbusy | 66.00p | 0.00 | 0% | 571 |
| GNIP | Genip Plc | 9.25p | -0.50 | -5.13% | 26,078 |
| ICON | Iconic Labs | 1.60p | 0.00 | 0% | 354,850 |
| IDOX | Idox Group | 70.00p | -0.10 | -0.14% | 30,879 |
| IGP | Intercede | 76.50p | -0.50 | -0.65% | 92,977 |
| ING | Ingenta | 94.50p | -3.00 | -3.08% | 64,172 |
| IOM | Iomart | 11.90p | -0.075 | -0.63% | 60,057 |
| ITIM | Itim Grou | 23.50p | -0.50 | -2.08% | 45,080 |
| KNOS | Kainos Group | 760.50p | 8.50 | 1.13% | 375,284 |
| KOO | Kooth Plc | 107.00p | 0.00 | 0% | 38,873 |
| KRM | Krm22 Plc | 35.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.002p | 0.00 | 0% | 278,635,313 |
| MONY | Moneysupermarket.Com | 150.70p | 0.70 | 0.47% | 2,524,318 |
| MTEC | Made Tech | 35.75p | 1.25 | 3.62% | 179,123 |
| NARF | NARF | 0.425p | 0.00 | 0% | 23,842,943 |
| NCC | Ncc | 119.40p | 1.80 | 1.53% | 1,114,485 |
| NET | Netcall | 102.00p | 0.00 | 0% | 564,312 |
| OMG | Oxford Metrics | 43.10p | -0.50 | -1.11% | 168,671 |
| PCIP | Pci-pal | 48.50p | 0.00 | 0% | 461 |
| PEB | Pebble Beach | 17.00p | -0.50 | -2.86% | 179,467 |
| PEN | Pennant International | 18.00p | -1.50 | -7.69% | 356,159 |
| PINE | Pinewood Technologies Group | 211.00p | -2.50 | -1.17% | 355,553 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 8,401 |
| QTX | Quartix Tech | 223.00p | -3.00 | -1.33% | 63,207 |
| RCN | Redcentric | 114.00p | -0.25 | -0.21% | 30,227 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 5,574 |
| SAAS | Microlise Grp | 54.00p | 0.00 | 0% | 13,017 |
| SBDS | Silver Bullet | 22.00p | 2.50 | 12.82% | 275,545 |
| SCGL | Sealand Cap | 0.275p | 0.005 | 1.85% | 3,618,230 |
| SCT | Softcat | 1,240.00p | 12.00 | 0.98% | 434,291 |
| SEE | Seeing Machines | 2.94p | -0.13 | -4.23% | 7,979,353 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 0 |
| SFT | Software Circle | 15.25p | -0.45 | -2.87% | 121,507 |
| SGE | Sage Group | 856.40p | 2.80 | 0.33% | 4,174,581 |
| SKL | Skillcast | 52.50p | -0.75 | -1.41% | 22,839 |
| SORT | Sorted Group | 15.00p | -5.00 | -25% | 7,383 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 377 |
| SWG | Shearwater | 39.00p | 0.00 | 0% | 7,703 |
| SYS | Sysgroup | 13.50p | 0.00 | 0% | 250,000 |
| TEK | TekCapital | 6.95p | 0.00 | 0% | 1,304,762 |
| TIA | Tialis Essen It | 31.50p | 0.00 | 0% | 26,891 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 37.00p | -0.50 | -1.35% | 356,422 |
| TPX | Tpximpact Hldg | 32.00p | 0.00 | 0% | 75,372 |
| TRAC | T42 Iot Track. | 3.35p | -0.15 | -4.29% | 62,018 |
| TRB | Tribal Grp. | 53.50p | -0.50 | -0.93% | 330,845 |
| TRCS | Tracsis | 310.00p | 2.50 | 0.81% | 49,887 |
| TRD | Triad | 290.00p | 0.00 | 0% | 3,600 |
| TRST | Trustpilot | 206.60p | -0.40 | -0.19% | 1,581,675 |
| VNET | Vianet Grp | 63.00p | 0.00 | 0% | 5,009 |
| ZOO | Zoo Digital | 12.50p | 0.00 | 0% | 131,028 |