| Value | 1,526.94 |
|---|---|
| Change | 1.21 (0.08%) |
| High | 1,546.73 |
| Low | 1,516.22 |
| Prev. Close | 1,525.72998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.875p | 0.00 | 0% | 520,673 |
| ACSO | Accesso Technology Group | 265.00p | -3.00 | -1.12% | 11,873 |
| ADVT | Advancedadvt | 167.50p | 2.50 | 1.52% | 40,870 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 49,777 |
| ALFA | Alfa Fin | 195.80p | -0.40 | -0.2% | 70,244 |
| ALT | Altitude Group | 22.00p | 0.00 | 0% | 13,873 |
| AMOI | Anemoi Interna. | 1.35p | 0.00 | 0% | 7,045 |
| AOM | Activeops | 270.00p | 0.00 | 0% | 42,524 |
| APTD | Aptitude | 248.00p | 0.00 | 0% | 199,850 |
| ARC | Arcontech Group | 78.00p | -0.50 | -0.64% | 50,263 |
| ATG | Auction Technology Group | 309.00p | 17.50 | 6% | 238,603 |
| AUTO | Auto Trader | 483.60p | -2.20 | -0.45% | 1,119,203 |
| BBSN | Brave Bison | 79.00p | 2.00 | 2.6% | 132,483 |
| BCG | Baltic Classifieds Group | 188.00p | -0.40 | -0.21% | 580,734 |
| BGO | Bango | 79.00p | 0.00 | 0% | 24,710 |
| BIG | Big Technologies | 108.00p | 6.50 | 6.4% | 1,314,395 |
| BIRD | Blackbird PLC | 2.25p | 0.00 | 0% | 27,241 |
| BKS | Beeks Financial Cloud | 238.50p | 0.00 | 0% | 48,190 |
| BYIT | Bytes Tech | 307.60p | 11.20 | 3.78% | 2,263,034 |
| CCC | Computacenter | 3,038.00p | 16.00 | 0.53% | 48,320 |
| CER | Cerillion | 1,645.00p | 45.00 | 2.81% | 123,591 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.50p | 0.00 | 0% | 42,024 |
| CLBS | Celebrus Tech | 122.50p | 0.00 | 0% | 69,833 |
| CLCO | CloudCoCo | 0.115p | -0.01 | -8% | 500,650 |
| CNS | Corero Network | 13.00p | 0.00 | 0% | 73,706 |
| CODE | Northcoders Grp | 30.00p | 1.00 | 3.45% | 283 |
| CRDL | Cordel Group | 4.85p | 0.00 | 0% | 20,384 |
| CRTA | Cirata | 17.00p | -1.10 | -6.08% | 30,572 |
| DOTD | dotDigital Group | 66.00p | 0.20 | 0.3% | 281,132 |
| DSG | Dillistone | 9.75p | -0.50 | -4.88% | 587,309 |
| ELCO | Elecosoft | 146.50p | 2.50 | 1.74% | 27,133 |
| ESYS | Essensys | 16.00p | -0.25 | -1.54% | 4,833 |
| EXR | Engage Xr | 0.35p | 0.00 | 0% | 20,393 |
| EYE | Eagle Eye | 380.00p | -6.00 | -1.55% | 2,466 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 219.50p | 1.50 | 0.69% | 263,725 |
| GETB | Getbusy | 75.50p | 0.50 | 0.67% | 12,568 |
| GNIP | Genip Plc | 11.00p | 0.00 | 0% | 130 |
| ICON | Iconic Labs | 2.375p | 0.00 | 0% | 8,417 |
| IDOX | Idox Group | 71.00p | 0.00 | 0% | 213,962 |
| IGP | Intercede | 121.50p | -0.50 | -0.41% | 6,715 |
| ING | Ingenta | 102.50p | 3.00 | 3.02% | 90,913 |
| IOM | Iomart | 19.40p | 0.10 | 0.52% | 53,137 |
| ITIM | Itim Grou | 42.50p | 0.00 | 0% | 3,701 |
| KNOS | Kainos Group | 758.50p | -11.50 | -1.49% | 300,975 |
| KOO | Kooth Plc | 133.50p | 0.00 | 0% | 20,198 |
| KRM | Krm22 Plc | 37.00p | -0.50 | -1.33% | 0 |
| MIRI | Mirriad Advertising | 0.0075p | -0.0005 | -6.25% | 24,704,570 |
| MONY | Moneysupermarket.Com | 168.40p | 1.70 | 1.02% | 2,174,687 |
| MTEC | Made Tech | 38.50p | -0.50 | -1.28% | 71,667 |
| NARF | NARF | 0.41p | 0.00 | 0% | 8,650 |
| NCC | Ncc | 135.00p | 3.00 | 2.27% | 303,563 |
| NET | Netcall | 127.50p | 0.00 | 0% | 69,738 |
| OMG | Oxford Metrics | 59.60p | 0.60 | 1.02% | 362,630 |
| PCIP | Pci-pal | 56.50p | 0.00 | 0% | 70,775 |
| PEB | Pebble Beach | 18.50p | -0.25 | -1.33% | 19,113 |
| PEN | Pennant International | 20.50p | 0.00 | 0% | 0 |
| PINE | Pinewood Technologies Group | 460.00p | 13.50 | 3.02% | 204,624 |
| PR1 | Pri0r1ty Int | 1.90p | 0.00 | 0% | 555,423 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 294.00p | 13.00 | 4.63% | 28,177 |
| RCN | Redcentric | 120.00p | -2.00 | -1.64% | 722 |
| RDT | Rosslyn Data | 3.10p | 0.00 | 0% | 15 |
| SAAS | Microlise Grp | 85.50p | -0.50 | -0.58% | 6,273 |
| SBDS | Silver Bullet | 20.00p | 0.00 | 0% | 67,013 |
| SCGL | Sealand Cap | 0.375p | 0.00 | 0% | 4,350,569 |
| SCT | Softcat | 1,172.00p | 5.00 | 0.43% | 262,930 |
| SEE | Seeing Machines | 3.99p | -0.18 | -4.32% | 8,498,565 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 0 |
| SFT | Software Circle | 22.30p | 0.00 | 0% | 86,092 |
| SGE | Sage Group | 835.00p | -9.40 | -1.11% | 2,645,734 |
| SKL | Skillcast | 73.50p | 0.00 | 0% | 305 |
| SORT | Sorted Group | 30.00p | 0.00 | 0% | 441 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 67,372 |
| SWG | Shearwater | 44.00p | -2.50 | -5.38% | 104,591 |
| SYS | Sysgroup | 16.00p | 0.50 | 3.23% | 159,318 |
| TEK | TekCapital | 10.40p | 0.00 | 0% | 144,008 |
| TIA | Tialis Essen It | 62.50p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 85.00p | 0.00 | 0% | 199 |
| TIG | Team Internet | 51.30p | 1.70 | 3.43% | 255,896 |
| TPX | Tpximpact Hldg | 26.00p | 0.00 | 0% | 258,636 |
| TRAC | T42 Iot Track. | 2.10p | 0.00 | 0% | 220 |
| TRB | Tribal Grp. | 70.75p | 0.00 | 0% | 22,572 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 18,017 |
| TRD | Triad | 298.00p | 9.00 | 3.11% | 2 |
| TRST | Trustpilot | 157.70p | 1.90 | 1.22% | 1,249,688 |
| VNET | Vianet Grp | 65.50p | 0.00 | 0% | 3,024 |
| ZOO | Zoo Digital | 16.75p | 1.25 | 8.06% | 124,719 |