| Value | 1,869.72 |
|---|---|
| Change | 42.49 (2.33%) |
| High | 1,879.85 |
| Low | 1,827.20 |
| Prev. Close | 1,869.71997 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.725p | 0.00 | 0% | 12,795 |
| ACSO | Accesso Technology Group | 271.00p | -2.00 | -0.73% | 20,423 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 302,349 |
| AIQ | Aiq Limited | 5.50p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 162.20p | 2.80 | 1.76% | 475,670 |
| ALT | Altitude Group | 24.50p | 0.00 | 0% | 76,555 |
| AMOI | Anemoi Interna. | 1.40p | 0.00 | 0% | 538,879 |
| AOM | Activeops | 196.00p | -10.00 | -4.85% | 651,282 |
| APTD | Aptitude | 223.00p | 1.00 | 0.45% | 21,672 |
| ARC | Arcontech Group | 75.00p | 0.00 | 0% | 3,187 |
| ATG | Auction Technology Group | 357.60p | -0.40 | -0.11% | 324,465 |
| AUTO | Auto Trader | 512.00p | 0.00 | 0% | 2,061,214 |
| BBSN | Brave Bison | 78.50p | -2.00 | -2.48% | 146,019 |
| BCG | Baltic Classifieds Group | 200.60p | -6.00 | -2.9% | 1,284,519 |
| BGO | Bango | 74.00p | 3.00 | 4.23% | 188,110 |
| BIG | Big Technologies | 97.20p | -0.80 | -0.82% | 73,548 |
| BIRD | Blackbird PLC | 2.35p | 0.00 | 0% | 33,861 |
| BKS | Beeks Financial Cloud | 167.50p | -0.50 | -0.3% | 188,319 |
| BYIT | Bytes Tech | 316.60p | 3.40 | 1.09% | 761,516 |
| CCC | Computacenter | 3,458.00p | 60.00 | 1.77% | 107,066 |
| CER | Cerillion | 1,405.00p | 15.00 | 1.06% | 56,348 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 24.00p | 0.00 | 0% | 67,341 |
| CLBS | Celebrus Tech | 87.00p | 0.50 | 0.58% | 89,341 |
| CLCO | CloudCoCo | 0.185p | 0.00 | 0% | 220,952 |
| CNS | Corero Network | 12.75p | 0.00 | 0% | 305,775 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 6.00p | 0.25 | 4.35% | 120,102 |
| CRTA | Cirata | 17.70p | 0.70 | 4.12% | 113,458 |
| DOTD | dotDigital Group | 49.80p | 1.90 | 3.97% | 3,567,446 |
| DSG | Dillistone | 12.50p | 0.00 | 0% | 10,678 |
| ELCO | Elecosoft | 123.00p | -1.00 | -0.81% | 88,436 |
| ESYS | Essensys | 16.55p | 0.00 | 0% | 15,607 |
| EXR | Engage Xr | 0.20p | 0.00 | 0% | 579,152 |
| EYE | Eagle Eye | 340.00p | 0.00 | 0% | 15,158 |
| FADL | Fadel Partners | 42.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 221.30p | 4.00 | 1.84% | 948,846 |
| GETB | Getbusy | 73.00p | 0.00 | 0% | 102 |
| GNIP | Genip Plc | 10.25p | 0.00 | 0% | 13,062 |
| ICON | Iconic Labs | 1.75p | 0.30 | 20.69% | 1,347,678 |
| IDOX | Idox Group | 71.60p | 0.20 | 0.28% | 228,147 |
| IGP | Intercede | 104.00p | 16.00 | 18.18% | 3,692,627 |
| ING | Ingenta | 114.00p | 0.00 | 0% | 14,844 |
| IOM | Iomart | 15.95p | 1.90 | 13.52% | 750,268 |
| ITIM | Itim Grou | 24.00p | 0.00 | 0% | 124 |
| KNOS | Kainos Group | 913.50p | 38.00 | 4.34% | 350,884 |
| KOO | Kooth Plc | 136.00p | -8.00 | -5.56% | 79,360 |
| KRM | Krm22 Plc | 34.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.003p | 0.00 | 0% | 215,240,461 |
| MONY | Moneysupermarket.Com | 170.40p | -1.10 | -0.64% | 3,872,981 |
| MTEC | Made Tech | 41.50p | 0.00 | 0% | 379,938 |
| NARF | NARF | 0.60p | 0.056 | 10.18% | 1,989,389 |
| NCC | Ncc | 121.60p | 0.40 | 0.33% | 1,048,145 |
| NET | Netcall | 111.50p | -1.50 | -1.33% | 298,294 |
| OMG | Oxford Metrics | 50.00p | 1.00 | 2.04% | 101,474 |
| PCIP | Pci-pal | 50.50p | 0.00 | 0% | 5,227 |
| PEB | Pebble Beach | 18.50p | 0.00 | 0% | 162,412 |
| PEN | Pennant International | 18.00p | -0.20 | -1.1% | 17,642 |
| PINE | Pinewood Technologies Group | 241.50p | 1.00 | 0.42% | 748,755 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 40.50p | 0.00 | 0% | 148 |
| QTX | Quartix Tech | 278.50p | 0.00 | 0% | 27,391 |
| RCN | Redcentric | 116.00p | -2.00 | -1.69% | 33,696 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 78,819 |
| SAAS | Microlise Grp | 64.00p | 1.00 | 1.59% | 68,327 |
| SBDS | Silver Bullet | 22.50p | -0.50 | -2.17% | 17,083 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 1,449,303 |
| SCT | Softcat | 1,363.00p | 31.00 | 2.33% | 349,160 |
| SEE | Seeing Machines | 3.32p | -0.12 | -3.49% | 4,932,344 |
| SEEN | Seeen | 4.50p | 0.50 | 12.5% | 680,211 |
| SFT | Software Circle | 15.55p | 0.00 | 0% | 15,067 |
| SGE | Sage Group | 916.60p | 20.00 | 2.23% | 2,724,661 |
| SKL | Skillcast | 50.50p | 0.00 | 0% | 11,479 |
| SORT | Sorted Group | 11.50p | 0.00 | 0% | 2,240 |
| SPA | 1Spatial Holdings | 72.50p | 0.00 | 0% | 108,313 |
| SWG | Shearwater | 38.00p | -0.50 | -1.3% | 6,408 |
| SYS | Sysgroup | 15.50p | 0.00 | 0% | 83,048 |
| TEK | TekCapital | 7.25p | 0.00 | 0% | 568,380 |
| TIA | Tialis Essen It | 31.00p | 0.00 | 0% | 4 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 34.50p | -0.50 | -1.43% | 286,552 |
| TPX | Tpximpact Hldg | 37.00p | 0.00 | 0% | 179,613 |
| TRAC | T42 Iot Track. | 4.25p | -0.30 | -6.59% | 547,751 |
| TRB | Tribal Grp. | 52.00p | 0.00 | 0% | 33,782 |
| TRCS | Tracsis | 322.50p | 0.00 | 0% | 69,389 |
| TRD | Triad | 290.00p | 0.00 | 0% | 3,000 |
| TRST | Trustpilot | 261.20p | 8.80 | 3.49% | 1,873,732 |
| VNET | Vianet Grp | 65.00p | 0.50 | 0.78% | 11,249 |
| ZOO | Zoo Digital | 12.75p | 0.00 | 0% | 179,360 |