| Value | 2,041.94 |
|---|---|
| Change | -14.82 (-0.72%) |
| High | 2,064.65 |
| Low | 2,037.63 |
| Prev. Close | 2,041.93994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.75p | -0.05 | -6.25% | 216,487 |
| ACSO | Accesso Technology Group | 331.00p | 3.00 | 0.91% | 5,937 |
| ADVT | Advancedadvt | 172.50p | 2.50 | 1.47% | 36,120 |
| AIQ | Aiq Limited | 3.50p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 212.00p | -3.00 | -1.4% | 28,280 |
| ALT | Altitude Group | 20.50p | 0.00 | 0% | 11,277 |
| AMOI | Anemoi Interna. | 1.60p | 0.00 | 0% | 360 |
| AOM | Activeops | 231.00p | 1.00 | 0.43% | 2,080 |
| APTD | Aptitude | 294.00p | 1.00 | 0.34% | 5,120 |
| ARC | Arcontech Group | 84.50p | 0.00 | 0% | 1,709 |
| ATG | Auction Technology Group | 279.00p | -6.50 | -2.28% | 147,715 |
| AUTO | Auto Trader | 586.40p | -0.80 | -0.14% | 551,963 |
| BBSN | Brave Bison | 69.50p | 0.00 | 0% | 27,168 |
| BCG | Baltic Classifieds Group | 203.00p | -1.00 | -0.49% | 561,609 |
| BGO | Bango | 87.50p | -2.50 | -2.78% | 29,631 |
| BIG | Big Technologies | 75.60p | -0.40 | -0.53% | 65,102 |
| BIRD | Blackbird PLC | 2.35p | -0.05 | -2.13% | 255,931 |
| BKS | Beeks Financial Cloud | 233.00p | -2.00 | -0.85% | 50,545 |
| BYIT | Bytes Tech | 358.60p | -1.20 | -0.33% | 152,422 |
| CCC | Computacenter | 2,930.00p | -44.00 | -1.48% | 19,410 |
| CER | Cerillion | 1,212.50p | 15.00 | 1.24% | 39,231 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 21.00p | 0.00 | 0% | 15,578 |
| CLBS | Celebrus Tech | 135.00p | 0.00 | 0% | 9,447 |
| CLCO | CloudCoCo | 0.15p | -0.015 | -9.09% | 3,292,015 |
| CNS | Corero Network | 9.55p | 0.00 | 0% | 9,438 |
| CODE | Northcoders Grp | 31.50p | 0.00 | 0% | 5 |
| CRDL | Cordel Group | 6.35p | -0.025 | -0.39% | 50,654 |
| CRTA | Cirata | 18.00p | 0.025 | 0.14% | 1,135 |
| CYK | Cykel Ai | 31.50p | 13.15 | 71.66% | 279,614 |
| DOTD | dotDigital Group | 67.60p | -0.40 | -0.59% | 301,573 |
| DSG | Dillistone | 8.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 126.00p | 0.00 | 0% | 48,601 |
| ESYS | Essensys | 14.50p | -0.50 | -3.33% | 26,674 |
| EXR | Engage Xr | 0.475p | 0.00 | 0% | 14,392 |
| EYE | Eagle Eye | 282.00p | 0.00 | 0% | 6,051 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 257.00p | 0.50 | 0.19% | 144,335 |
| GETB | Getbusy | 81.50p | 5.00 | 6.54% | 13,674 |
| GNIP | Genip Plc | 8.65p | 0.00 | 0% | 17,000 |
| ICON | Iconic Labs | 2.50p | 0.00 | 0% | 120,264 |
| IDOX | Idox Group | 68.80p | 0.60 | 0.88% | 40,914 |
| IGP | Intercede | 121.00p | -1.00 | -0.82% | 9,389 |
| ING | Ingenta | 109.00p | 0.50 | 0.47% | 151,071 |
| IOM | Iomart | 17.50p | -0.20 | -1.13% | 168,614 |
| ITIM | Itim Grou | 46.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 1,004.00p | -9.00 | -0.89% | 51,285 |
| KOO | Kooth Plc | 115.00p | 0.00 | 0% | 4,710 |
| KRM | Krm22 Plc | 39.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0055p | -0.0005 | -8.33% | 63,511,480 |
| MONY | Moneysupermarket.Com | 183.80p | -1.80 | -0.97% | 279,947 |
| MTEC | Made Tech | 34.00p | 0.50 | 1.49% | 110,639 |
| NARF | NARF | 0.525p | 0.00 | 0% | 45,662 |
| NCC | Ncc | 139.20p | -0.80 | -0.57% | 286,179 |
| NET | Netcall | 110.50p | 0.00 | 0% | 3,220 |
| OMG | Oxford Metrics | 49.90p | 0.15 | 0.3% | 70,247 |
| PCIP | Pci-pal | 51.50p | 0.00 | 0% | 10,120 |
| PEB | Pebble Beach | 20.50p | -0.50 | -2.38% | 7,205 |
| PEN | Pennant International | 19.50p | -0.50 | -2.5% | 72,036 |
| PINE | Pinewood Technologies Group | 358.00p | 3.50 | 0.99% | 13,011 |
| PR1 | Pri0r1ty Int | 2.00p | 0.00 | 0% | 26,877 |
| PULS | Pulsar Group | 38.50p | 0.00 | 0% | 361 |
| QTX | Quartix Tech | 275.00p | 0.00 | 0% | 1,388 |
| RCN | Redcentric | 120.00p | -0.25 | -0.21% | 28,361 |
| RDT | Rosslyn Data | 3.35p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 93.50p | 0.50 | 0.54% | 8,521 |
| SBDS | Silver Bullet | 19.50p | -1.00 | -4.88% | 16,242 |
| SCGL | Sealand Cap | 0.275p | -0.025 | -8.33% | 407,227 |
| SCT | Softcat | 1,417.00p | -8.00 | -0.56% | 45,212 |
| SEE | Seeing Machines | 5.40p | 0.00 | 0% | 1,763,708 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 0 |
| SFT | Software Circle | 23.80p | 0.00 | 0% | 60 |
| SGE | Sage Group | 1,083.00p | -0.50 | -0.05% | 738,996 |
| SKL | Skillcast | 67.50p | 0.00 | 0% | 2 |
| SORT | Sorted Group | 30.00p | 0.00 | 0% | 15,918 |
| SPA | 1Spatial Holdings | 67.50p | 0.00 | 0% | 31,996 |
| SWG | Shearwater | 41.50p | 0.00 | 0% | 32,092 |
| SYS | Sysgroup | 16.00p | 0.00 | 0% | 0 |
| TEK | TekCapital | 9.00p | 0.00 | 0% | 320,197 |
| TIA | Tialis Essen It | 80.00p | 0.00 | 0% | 6,082 |
| TIDE | Crimson Tide | 75.00p | 0.00 | 0% | 2,523 |
| TIG | Team Internet | 49.20p | -0.20 | -0.4% | 47,930 |
| TPX | Tpximpact Hldg | 21.50p | 0.50 | 2.38% | 30,662 |
| TRAC | T42 Iot Track. | 2.15p | -0.25 | -10.42% | 1,032,342 |
| TRB | Tribal Grp. | 68.50p | -1.25 | -1.82% | 30,060 |
| TRCS | Tracsis | 302.50p | 0.00 | 0% | 6,124 |
| TRD | Triad | 260.00p | 0.00 | 0% | 16 |
| TRST | Trustpilot | 164.40p | -2.20 | -1.32% | 297,839 |
| VNET | Vianet Grp | 69.00p | 2.50 | 3.76% | 66,861 |
| ZOO | Zoo Digital | 10.00p | -0.25 | -2.44% | 27,514 |