| Value | 1,697.72 |
|---|---|
| Change | -4.88 (-0.29%) |
| High | 1,730.29 |
| Low | 1,693.59 |
| Prev. Close | 1,697.71997 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.65p | -0.10 | -13.33% | 1,279,086 |
| ACSO | Accesso Technology Group | 245.00p | 0.00 | 0% | 26,574 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 274,204 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 23,289 |
| ALFA | Alfa Fin | 147.80p | 1.00 | 0.68% | 1,403,201 |
| ALT | Altitude Group | 21.00p | 0.00 | 0% | 28,199 |
| AMOI | Anemoi Interna. | 1.20p | 0.00 | 0% | 17,520 |
| AOM | Activeops | 196.00p | 2.00 | 1.03% | 73,126 |
| APTD | Aptitude | 219.00p | 7.00 | 3.3% | 26,750 |
| ARC | Arcontech Group | 73.00p | 0.00 | 0% | 9,784 |
| ATG | Auction Technology Group | 332.00p | -6.50 | -1.92% | 276,487 |
| AUTO | Auto Trader | 469.10p | -5.80 | -1.22% | 3,186,825 |
| BBSN | Brave Bison | 73.00p | 0.00 | 0% | 44,034 |
| BCG | Baltic Classifieds Group | 187.60p | 0.20 | 0.11% | 2,197,434 |
| BGO | Bango | 60.00p | 0.00 | 0% | 128,451 |
| BIG | Big Technologies | 89.00p | 2.60 | 3.01% | 109,881 |
| BIRD | Blackbird PLC | 1.70p | 0.00 | 0% | 5,571,332 |
| BKS | Beeks Financial Cloud | 164.00p | 9.00 | 5.73% | 187,787 |
| BYIT | Bytes Tech | 286.60p | -4.60 | -1.58% | 598,924 |
| CCC | Computacenter | 3,060.00p | -18.00 | -0.58% | 109,140 |
| CER | Cerillion | 1,335.00p | 50.00 | 3.85% | 162,754 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 19.00p | 1.00 | 5.56% | 1,064,642 |
| CLBS | Celebrus Tech | 91.00p | 0.00 | 0% | 36,550 |
| CLCO | CloudCoCo | 0.21p | 0.00 | 0% | 127,950 |
| CNS | Corero Network | 12.00p | 0.00 | 0% | 172,122 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 5.25p | 0.00 | 0% | 59 |
| CRTA | Cirata | 13.00p | 0.00 | 0% | 420,192 |
| DOTD | dotDigital Group | 45.35p | -0.85 | -1.84% | 1,106,361 |
| DSG | Dillistone | 12.25p | 0.00 | 0% | 31,867 |
| ELCO | Elecosoft | 111.50p | 1.00 | 0.9% | 29,561 |
| ESYS | Essensys | 16.65p | 0.25 | 1.52% | 37,667 |
| EXR | Engage Xr | 0.20p | 0.025 | 14.29% | 3,684,463 |
| EYE | Eagle Eye | 310.00p | 0.00 | 0% | 12,746 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 203.10p | -1.40 | -0.68% | 776,836 |
| GETB | Getbusy | 66.00p | 0.00 | 0% | 0 |
| GNIP | Genip Plc | 9.25p | 0.00 | 0% | 2,929 |
| ICON | Iconic Labs | 1.60p | 0.00 | 0% | 93,806 |
| IDOX | Idox Group | 70.00p | 0.10 | 0.14% | 385,982 |
| IGP | Intercede | 76.50p | 1.50 | 1.96% | 43,315 |
| ING | Ingenta | 95.00p | 0.50 | 0.53% | 55,109 |
| IOM | Iomart | 11.70p | -0.10 | -0.85% | 152,796 |
| ITIM | Itim Grou | 23.50p | 0.00 | 0% | 10,000 |
| KNOS | Kainos Group | 766.00p | 5.50 | 0.72% | 566,521 |
| KOO | Kooth Plc | 107.00p | 0.00 | 0% | 82,197 |
| KRM | Krm22 Plc | 35.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.002p | 0.00 | 0% | 200,996,880 |
| MONY | Moneysupermarket.Com | 152.00p | 1.30 | 0.86% | 2,219,480 |
| MTEC | Made Tech | 35.75p | 0.00 | 0% | 164,481 |
| NARF | NARF | 0.425p | 0.00 | 0% | 281,441 |
| NCC | Ncc | 119.00p | -0.40 | -0.34% | 1,140,472 |
| NET | Netcall | 102.00p | 0.00 | 0% | 90,343 |
| OMG | Oxford Metrics | 45.60p | 0.75 | 1.69% | 172,956 |
| PCIP | Pci-pal | 49.00p | 0.50 | 1.03% | 2,536 |
| PEB | Pebble Beach | 17.00p | 0.00 | 0% | 106,999 |
| PEN | Pennant International | 18.25p | 0.25 | 1.39% | 23,512 |
| PINE | Pinewood Technologies Group | 208.00p | -3.00 | -1.42% | 257,317 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 7,078 |
| QTX | Quartix Tech | 223.00p | 0.00 | 0% | 35,513 |
| RCN | Redcentric | 114.50p | 0.25 | 0.21% | 57,376 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 158,687 |
| SAAS | Microlise Grp | 54.00p | 0.00 | 0% | 12,994 |
| SBDS | Silver Bullet | 20.00p | -2.00 | -9.09% | 56,500 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 2,970,093 |
| SCT | Softcat | 1,232.00p | -8.00 | -0.65% | 399,903 |
| SEE | Seeing Machines | 3.12p | 0.18 | 6.12% | 9,063,849 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 22 |
| SFT | Software Circle | 15.25p | 0.00 | 0% | 0 |
| SGE | Sage Group | 854.40p | -2.00 | -0.23% | 2,839,527 |
| SKL | Skillcast | 52.50p | 0.00 | 0% | 1,156 |
| SORT | Sorted Group | 14.00p | -1.00 | -6.67% | 32,172 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 78,564 |
| SWG | Shearwater | 39.50p | 0.50 | 1.28% | 19,218 |
| SYS | Sysgroup | 13.50p | 0.00 | 0% | 8 |
| TEK | TekCapital | 7.10p | 0.15 | 2.16% | 1,449,216 |
| TIA | Tialis Essen It | 29.50p | -2.00 | -6.35% | 33,983 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 36.50p | -1.30 | -3.56% | 863,897 |
| TPX | Tpximpact Hldg | 32.00p | 0.00 | 0% | 24,298 |
| TRAC | T42 Iot Track. | 3.35p | 0.00 | 0% | 329,667 |
| TRB | Tribal Grp. | 52.40p | -1.10 | -2.06% | 111,141 |
| TRCS | Tracsis | 310.00p | 0.00 | 0% | 82,135 |
| TRD | Triad | 290.00p | 0.00 | 0% | 16,487 |
| TRST | Trustpilot | 209.40p | 2.80 | 1.36% | 2,821,675 |
| VNET | Vianet Grp | 63.50p | 0.50 | 0.79% | 15,595 |
| ZOO | Zoo Digital | 12.50p | 0.00 | 0% | 130,546 |