| Value | 2,089.75 |
|---|---|
| Change | 25.11 (1.22%) |
| High | 2,106.08 |
| Low | 2,060.81 |
| Prev. Close | 2,064.63989 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.90p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 330.00p | -6.00 | -1.79% | 73,091 |
| ADVT | Advancedadvt | 177.50p | 0.00 | 0% | 15,538 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 221.50p | -1.00 | -0.45% | 22,089 |
| ALT | Altitude Group | 20.00p | 0.00 | 0% | 0 |
| AMOI | Anemoi Interna. | 1.35p | -0.05 | -3.57% | 228,509 |
| AOM | Activeops | 231.00p | -8.00 | -3.35% | 39,774 |
| APTD | Aptitude | 283.00p | 1.00 | 0.35% | 18,658 |
| ARC | Arcontech Group | 90.50p | 0.00 | 0% | 1,260 |
| ATG | Auction Technology Group | 267.50p | 4.50 | 1.71% | 170,545 |
| AUTO | Auto Trader | 658.00p | 0.40 | 0.06% | 2,700,316 |
| BBSN | Brave Bison | 78.50p | -1.50 | -1.88% | 12,707 |
| BCG | Baltic Classifieds Group | 229.50p | 5.50 | 2.46% | 514,791 |
| BGO | Bango | 98.50p | -3.00 | -2.96% | 54,288 |
| BIG | Big Technologies | 64.80p | -2.60 | -3.86% | 58,426 |
| BIRD | Blackbird PLC | 2.55p | 0.00 | 0% | 12,650 |
| BKS | Beeks Financial Cloud | 222.50p | -1.00 | -0.45% | 24,887 |
| BYIT | Bytes Tech | 339.20p | -3.80 | -1.11% | 210,007 |
| CCC | Computacenter | 2,846.00p | -12.00 | -0.42% | 68,359 |
| CER | Cerillion | 1,385.00p | -45.00 | -3.15% | 29,953 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.00p | 0.00 | 0% | 125,005 |
| CLBS | Celebrus Tech | 129.50p | 0.00 | 0% | 1,087,540 |
| CLCO | CloudCoCo | 0.175p | 0.00 | 0% | 108,227 |
| CNS | Corero Network | 10.00p | 0.00 | 0% | 20,949 |
| CODE | Northcoders Grp | 35.00p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 6.50p | 0.00 | 0% | 300,000 |
| CRTA | Cirata | 18.90p | 0.40 | 2.16% | 59,365 |
| CYK | Cykel Ai | 38.00p | 0.00 | 0% | 38 |
| DOTD | dotDigital Group | 66.40p | -1.60 | -2.35% | 249,833 |
| DSG | Dillistone | 9.00p | 0.00 | 0% | 3,000 |
| ELCO | Elecosoft | 133.50p | -6.00 | -4.3% | 51,129 |
| ESYS | Essensys | 15.50p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.60p | -0.05 | -7.69% | 2,217,682 |
| EYE | Eagle Eye | 283.00p | 1.00 | 0.35% | 300,010 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 230.00p | 0.00 | 0% | 717,677 |
| GETB | Getbusy | 71.50p | -0.50 | -0.69% | 125,296 |
| GNIP | Genip Plc | 19.50p | 1.00 | 5.41% | 5,447 |
| ICON | Iconic Labs | 1.75p | 0.00 | 0% | 159,954 |
| IDOX | Idox Group | 70.00p | -0.20 | -0.28% | 1,283,327 |
| IGP | Intercede | 128.00p | -2.00 | -1.54% | 87,813 |
| ING | Ingenta | 103.00p | 1.00 | 0.98% | 51,219 |
| IOM | Iomart | 25.80p | -0.40 | -1.53% | 81,339 |
| ITIM | Itim Grou | 44.50p | -2.00 | -4.3% | 42 |
| KNOS | Kainos Group | 992.50p | 1.50 | 0.15% | 328,572 |
| KOO | Kooth Plc | 124.00p | -3.50 | -2.75% | 10,678 |
| KRM | Krm22 Plc | 42.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0085p | 0.00 | 0% | 234,854,246 |
| MONY | Moneysupermarket.Com | 183.40p | -6.40 | -3.37% | 894,690 |
| MTEC | Made Tech | 28.25p | -0.25 | -0.88% | 119,426 |
| NARF | NARF | 0.375p | 0.00 | 0% | 72,787 |
| NCC | Ncc | 147.00p | 0.00 | 0% | 465,824 |
| NET | Netcall | 114.00p | -3.50 | -2.98% | 111,279 |
| OMG | Oxford Metrics | 41.80p | -1.20 | -2.79% | 82,051 |
| PCIP | Pci-pal | 53.00p | -0.50 | -0.93% | 76,979 |
| PEB | Pebble Beach | 16.00p | 0.00 | 0% | 6,390 |
| PEN | Pennant International | 20.50p | 0.00 | 0% | 300 |
| PINE | Pinewood Technologies Group | 342.50p | -6.50 | -1.86% | 70,004 |
| PR1 | Pri0r1ty Int | 1.90p | -0.10 | -5% | 763,383 |
| PULS | Pulsar Group | 35.50p | 0.00 | 0% | 39,624 |
| QTX | Quartix Tech | 277.00p | -7.00 | -2.46% | 21,609 |
| RCN | Redcentric | 120.00p | 0.00 | 0% | 32,919 |
| RDT | Rosslyn Data | 3.35p | 0.00 | 0% | 4,418 |
| SAAS | Microlise Grp | 139.50p | -3.50 | -2.45% | 33,721 |
| SBDS | Silver Bullet | 21.00p | 0.50 | 2.44% | 31,916 |
| SCGL | Sealand Cap | 0.325p | 0.00 | 0% | 847,478 |
| SCT | Softcat | 1,415.00p | -5.00 | -0.35% | 158,471 |
| SEE | Seeing Machines | 4.44p | 0.00 | 0% | 9,057,593 |
| SEEN | Seeen | 4.75p | 0.00 | 0% | 0 |
| SFT | Software Circle | 24.50p | 0.00 | 0% | 101,996 |
| SGE | Sage Group | 1,068.50p | -16.50 | -1.52% | 1,822,271 |
| SKL | Skillcast | 61.00p | 0.00 | 0% | 0 |
| SORT | Sorted Group | 35.00p | 0.00 | 0% | 106 |
| SPA | 1Spatial Holdings | 46.50p | 0.00 | 0% | 5,903 |
| SWG | Shearwater | 43.50p | -2.00 | -4.4% | 48,021 |
| SYS | Sysgroup | 16.50p | 0.00 | 0% | 0 |
| TEK | TekCapital | 9.50p | -0.25 | -2.56% | 320,182 |
| TIA | Tialis Essen It | 70.00p | 0.00 | 0% | 705 |
| TIDE | Crimson Tide | 71.00p | 0.00 | 0% | 16,500 |
| TIG | Team Internet | 47.45p | -0.20 | -0.42% | 147,739 |
| TPX | Tpximpact Hldg | 15.50p | 0.00 | 0% | 152,735 |
| TRAC | T42 Iot Track. | 1.90p | 0.05 | 2.7% | 275,795 |
| TRB | Tribal Grp. | 63.25p | 0.00 | 0% | 23,264 |
| TRCS | Tracsis | 342.50p | -7.50 | -2.14% | 45,595 |
| TRD | Triad | 270.00p | 10.00 | 3.85% | 0 |
| TRST | Trustpilot | 176.40p | 3.70 | 2.14% | 5,359,693 |
| VNET | Vianet Grp | 61.50p | 0.00 | 0% | 14,250 |
| ZOO | Zoo Digital | 10.25p | -0.50 | -4.65% | 62,299 |