| Value | 2,663.79 |
|---|---|
| Change | 11.48 (0.43%) |
| High | 2,667.72 |
| Low | 2,651.14 |
| Prev. Close | 2,663.79004 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 4GBL | 4global | 45.00p | 0.00 | 0% | 20 |
| ACRM | Acuity RM Group plc | 2.00p | 0.00 | 0% | 200,000 |
| ACSO | Accesso Technology Group | 490.00p | -6.00 | -1.21% | 124,783 |
| ADVT | Advancedadvt | 150.00p | 1.00 | 0.67% | 186,849 |
| AIQ | Aiq Limited | 3.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 201.00p | -0.50 | -0.25% | 88,237 |
| ALT | Altitude Group | 25.00p | -0.50 | -1.96% | 50,516 |
| AMOI | Anemoi Interna. | 0.40p | 0.00 | 0% | 0 |
| AOM | Activeops | 104.00p | 0.00 | 0% | 14,118 |
| APTD | Aptitude | 319.00p | -4.00 | -1.25% | 439,927 |
| ARC | Arcontech Group | 119.50p | 0.00 | 0% | 8,579 |
| ATG | Auction Technology Group | 583.00p | 3.00 | 0.52% | 675,781 |
| AUTO | Auto Trader | 791.00p | 6.60 | 0.84% | 2,995,447 |
| BBSN | Brave Bison | 2.25p | 0.05 | 2.27% | 1,967,880 |
| BCG | Baltic Classifieds Group | 332.00p | 1.50 | 0.45% | 622,523 |
| BGO | Bango | 102.50p | -8.00 | -7.34% | 523,672 |
| BIG | Big Technologies | 130.00p | -1.00 | -0.76% | 82,106 |
| BIRD | Blackbird PLC | 5.275p | 0.00 | 0% | 350,566 |
| BKS | Beeks Financial Cloud | 264.00p | -10.00 | -3.65% | 95,041 |
| BYIT | Bytes Tech | 432.80p | 2.80 | 0.65% | 937,760 |
| CCC | Computacenter | 2,086.00p | -2.00 | -0.1% | 199,595 |
| CCS | Crossword Cybersecurity | 1.75p | 0.00 | 0% | 0 |
| CER | Cerillion | 1,610.00p | 55.00 | 3.55% | 31,009 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 19.00p | 0.00 | 0% | 129,251 |
| CLBS | Celebrus Tech | 242.50p | -2.50 | -1.03% | 37,526 |
| CLCO | CloudCoCo | 0.16p | 0.00 | 0% | 0 |
| CNS | Corero Network | 17.75p | 0.00 | 0% | 580,054 |
| CODE | Northcoders Grp | 160.00p | 0.00 | 0% | 974 |
| CRDL | Cordel Group | 7.875p | -0.125 | -1.56% | 303,954 |
| CRTA | Cirata | 19.00p | -2.00 | -9.52% | 447,637 |
| CYK | Cykel Ai | 3.50p | 0.00 | 0% | 3,764,285 |
| DOTD | dotDigital Group | 82.30p | 1.30 | 1.6% | 212,708 |
| DSG | Dillistone | 7.25p | 0.00 | 0% | 0 |
| ECK | Eckoh Technologies | 53.80p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 145.50p | 0.50 | 0.34% | 27,210 |
| ESYS | Essensys | 37.50p | -0.50 | -1.32% | 2,570 |
| EXR | Engage Xr | 0.6875p | 0.025 | 3.77% | 298,056 |
| EYE | Eagle Eye | 371.00p | -9.00 | -2.37% | 20,901 |
| FADL | Fadel Partners | 65.00p | -5.00 | -7.14% | 0 |
| FDP | FD Technologies | 1,938.00p | 24.00 | 1.25% | 60,006 |
| GBG | Gb Group | 334.00p | -2.00 | -0.6% | 279,042 |
| GETB | Getbusy | 54.00p | 0.00 | 0% | 0 |
| GNIP | Genip Plc | 33.50p | -2.50 | -6.94% | 31,059 |
| ICON | Iconic Labs | 5.375p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 63.00p | 1.40 | 2.27% | 108,885 |
| IGP | Intercede | 192.50p | -1.50 | -0.77% | 21,429 |
| ING | Ingenta | 69.00p | 0.50 | 0.73% | 16,000 |
| INX | I-nexus Global. | 2.25p | 0.00 | 0% | 0 |
| IOM | Iomart | 73.00p | -0.80 | -1.08% | 65,216 |
| ITIM | Itim Grou | 41.00p | 0.00 | 0% | 5,177 |
| JET | Just Eat Takeaw | 1,134.00p | 0.00 | 0% | 0 |
| KBT | K3 Business Technology Group | 81.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 811.00p | 21.00 | 2.66% | 237,760 |
| KOO | Kooth Plc | 177.00p | -0.50 | -0.28% | 57,840 |
| KRM | Krm22 Plc | 27.50p | 0.00 | 0% | 83,000 |
| LTG | Learning Technologies Group | 97.30p | 0.60 | 0.62% | 1,451,393 |
| MIRI | Mirriad Advertising | 0.20p | 0.005 | 2.56% | 16,801,908 |
| MONY | Moneysupermarket.Com | 187.10p | 0.70 | 0.38% | 678,385 |
| MTEC | Made Tech | 25.00p | 0.00 | 0% | 121,949 |
| NARF | NARF | 0.425p | -0.05 | -10.53% | 2,185,315 |
| NCC | Ncc | 138.80p | 2.80 | 2.06% | 886,992 |
| NET | Netcall | 98.50p | -1.50 | -1.49% | 75,223 |
| OMG | Oxford Metrics | 51.00p | -0.20 | -0.39% | 275,306 |
| PCIP | Pci-pal | 70.00p | 0.00 | 0% | 41,350 |
| PEB | Pebble Beach | 9.25p | 0.00 | 0% | 89,043 |
| PEN | Pennant International | 25.70p | 0.00 | 0% | 72,670 |
| PINE | Pinewood Tech | 343.50p | -5.00 | -1.43% | 209,026 |
| PR1 | Pri0r1ty Int | 7.50p | 0.00 | 0% | 53,562 |
| PULS | Pulsar Group | 54.50p | -0.50 | -0.91% | 13,000 |
| QTX | Quartix Tech | 185.00p | -2.50 | -1.33% | 9,537 |
| RCN | Redcentric | 122.00p | 2.00 | 1.62% | 32,878 |
| RDT | Rosslyn Data | 4.85p | 0.00 | 0% | 61,362 |
| ROO | Deliveroo | 131.00p | -2.20 | -1.65% | 1,270,782 |
| RTOP | Regtech Open | 4.50p | 0.00 | 0% | 0 |
| S247 | Smarttech247 | 9.75p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 92.00p | 0.00 | 0% | 355,736 |
| SBDS | Silver Bullet | 59.00p | -1.00 | -1.67% | 7,073 |
| SCGL | Sealand Cap | 12.00p | -0.40 | -3.36% | 16,026,653 |
| SCT | Softcat | 1,495.00p | 19.00 | 1.29% | 594,127 |
| SEE | Seeing Machines | 4.15p | 0.05 | 1.22% | 5,614,875 |
| SEEN | Seeen | 3.75p | 0.35 | 9.33% | 48,028 |
| SFT | Software Circle | 25.00p | 1.00 | 4.17% | 356,150 |
| SGE | Sage Group | 1,322.00p | 0.50 | 0.04% | 1,201,915 |
| SIV | St. Ives PLC | 3.50p | 0.00 | 0% | 0 |
| SKL | Skillcast | 41.50p | 0.00 | 0% | 142 |
| SORT | Sorted Group | 49.00p | 0.00 | 0% | 412 |
| SPA | 1Spatial Holdings | 70.50p | 0.00 | 0% | 63,938 |
| SWG | Shearwater | 35.50p | 0.00 | 0% | 6,500 |
| SYS | Sysgroup | 17.00p | 0.50 | 3.03% | 223,621 |
| TEK | TekCapital | 10.00p | 0.25 | 2.56% | 104,285 |
| TIA | Tialis Essen It | 26.50p | 5.00 | 23.26% | 105,618 |
| TIDE | Crimson Tide | 105.00p | 0.00 | 0% | 119 |
| TIG | Team Internet | 108.40p | 0.80 | 0.74% | 465,294 |
| TPX | Tpximpact Hldg | 37.00p | 0.00 | 0% | 7,375 |
| TRAC | T42 Iot Track. | 4.00p | 0.00 | 0% | 479 |
| TRB | Tribal Grp. | 42.60p | -1.30 | -2.96% | 15,709 |
| TRCS | Tracsis | 440.00p | -10.00 | -2.22% | 110,116 |
| TRD | Triad | 345.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 337.50p | 7.50 | 2.27% | 3,658,525 |
| VNET | Vianet Grp | 106.00p | -4.50 | -4.07% | 8,144 |
| WNWD | Windward | 208.00p | 0.00 | 0% | 39,124 |
| ZOO | Zoo Digital | 31.50p | -1.50 | -4.55% | 317,060 |