| Value | 1,665.23 |
|---|---|
| Change | -2.71 (-0.16%) |
| High | 1,686.46 |
| Low | 1,650.27 |
| Prev. Close | 1,667.93994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.725p | 0.075 | 11.54% | 1,572,184 |
| ACSO | Accesso Technology Group | 244.00p | -4.00 | -1.61% | 14,372 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 201,173 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 147.40p | 2.40 | 1.66% | 180,640 |
| ALT | Altitude Group | 21.00p | 0.00 | 0% | 44,260 |
| AMOI | Anemoi Interna. | 1.20p | 0.00 | 0% | 160,007 |
| AOM | Activeops | 184.00p | 12.00 | 6.98% | 39,218 |
| APTD | Aptitude | 213.00p | 0.00 | 0% | 18,705 |
| ARC | Arcontech Group | 74.00p | 0.00 | 0% | 4,464 |
| ATG | Auction Technology Group | 338.50p | 4.50 | 1.35% | 49,410 |
| AUTO | Auto Trader | 463.80p | -5.70 | -1.21% | 622,854 |
| BBSN | Brave Bison | 74.50p | 0.00 | 0% | 32,306 |
| BCG | Baltic Classifieds Group | 182.20p | -0.80 | -0.44% | 330,714 |
| BGO | Bango | 62.50p | 0.00 | 0% | 28,041 |
| BIG | Big Technologies | 86.40p | 2.20 | 2.61% | 71,444 |
| BIRD | Blackbird PLC | 1.70p | 0.00 | 0% | 48,000 |
| BKS | Beeks Financial Cloud | 162.00p | 7.50 | 4.85% | 82,290 |
| BYIT | Bytes Tech | 281.00p | 4.60 | 1.66% | 144,015 |
| CCC | Computacenter | 3,050.00p | 60.00 | 2.01% | 35,859 |
| CER | Cerillion | 1,305.00p | 20.00 | 1.56% | 133,603 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.00p | 0.00 | 0% | 43,868 |
| CLBS | Celebrus Tech | 91.50p | 0.50 | 0.55% | 217,466 |
| CLCO | CloudCoCo | 0.205p | 0.00 | 0% | 2,030,990 |
| CNS | Corero Network | 12.00p | 0.00 | 0% | 17,093 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 1,901 |
| CRDL | Cordel Group | 5.25p | 0.00 | 0% | 79,000 |
| CRTA | Cirata | 14.85p | 0.35 | 2.41% | 2,586 |
| DOTD | dotDigital Group | 46.00p | -0.40 | -0.86% | 422,526 |
| DSG | Dillistone | 12.25p | 0.00 | 0% | 80 |
| ELCO | Elecosoft | 107.50p | 0.50 | 0.47% | 57,611 |
| ESYS | Essensys | 16.40p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.175p | 0.00 | 0% | 132,082 |
| EYE | Eagle Eye | 310.00p | 0.00 | 0% | 2,472 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 201.50p | 0.50 | 0.25% | 516,803 |
| GETB | Getbusy | 66.00p | 0.00 | 0% | 151 |
| GNIP | Genip Plc | 9.75p | 0.00 | 0% | 0 |
| ICON | Iconic Labs | 1.75p | 0.60 | 52.17% | 2,282,939 |
| IDOX | Idox Group | 70.00p | -0.20 | -0.28% | 156,802 |
| IGP | Intercede | 77.00p | 0.00 | 0% | 154,031 |
| ING | Ingenta | 93.50p | 4.50 | 5.06% | 25,718 |
| IOM | Iomart | 11.90p | 0.075 | 0.63% | 53,726 |
| ITIM | Itim Grou | 24.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 725.50p | -4.50 | -0.62% | 43,088 |
| KOO | Kooth Plc | 107.00p | 4.00 | 3.88% | 138,920 |
| KRM | Krm22 Plc | 35.00p | -0.50 | -1.41% | 5,000 |
| MIRI | Mirriad Advertising | 0.002p | 0.00 | 0% | 61,253,902 |
| MONY | Moneysupermarket.Com | 148.10p | -2.10 | -1.4% | 822,221 |
| MTEC | Made Tech | 35.75p | 1.50 | 4.38% | 473,343 |
| NARF | NARF | 0.425p | 0.00 | 0% | 112,903 |
| NCC | Ncc | 116.80p | 1.00 | 0.86% | 422,097 |
| NET | Netcall | 102.00p | 0.00 | 0% | 6,563 |
| OMG | Oxford Metrics | 43.60p | 0.00 | 0% | 35,451 |
| PCIP | Pci-pal | 49.50p | 0.50 | 1.02% | 45,228 |
| PEB | Pebble Beach | 17.50p | 0.00 | 0% | 27,776 |
| PEN | Pennant International | 19.50p | 0.00 | 0% | 4,969 |
| PINE | Pinewood Technologies Group | 215.50p | 7.00 | 3.36% | 101,663 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 44.50p | 0.00 | 0% | 13,800 |
| QTX | Quartix Tech | 224.00p | 13.00 | 6.16% | 18,996 |
| RCN | Redcentric | 114.50p | 0.50 | 0.44% | 5,928 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 241,895 |
| SAAS | Microlise Grp | 54.50p | 0.00 | 0% | 9,738 |
| SBDS | Silver Bullet | 19.50p | 0.00 | 0% | 37,211 |
| SCGL | Sealand Cap | 0.225p | 0.00 | 0% | 2,352,197 |
| SCT | Softcat | 1,222.00p | 7.00 | 0.58% | 47,051 |
| SEE | Seeing Machines | 3.15p | 0.07 | 2.27% | 1,545,307 |
| SEEN | Seeen | 4.25p | 0.00 | 0% | 0 |
| SFT | Software Circle | 15.70p | 0.00 | 0% | 1,336 |
| SGE | Sage Group | 848.80p | 11.00 | 1.31% | 912,450 |
| SKL | Skillcast | 56.00p | 0.50 | 0.9% | 380 |
| SORT | Sorted Group | 20.00p | 0.00 | 0% | 10,194 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 12,792 |
| SWG | Shearwater | 39.00p | 1.50 | 4% | 37,575 |
| SYS | Sysgroup | 13.50p | 0.00 | 0% | 162,967 |
| TEK | TekCapital | 6.91p | 0.11 | 1.62% | 183,976 |
| TIA | Tialis Essen It | 31.50p | 0.00 | 0% | 1,389 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 2 |
| TIG | Team Internet | 37.00p | 0.00 | 0% | 225,840 |
| TPX | Tpximpact Hldg | 32.00p | 0.00 | 0% | 50,506 |
| TRAC | T42 Iot Track. | 3.50p | 0.00 | 0% | 721,192 |
| TRB | Tribal Grp. | 54.00p | 4.00 | 8% | 171,533 |
| TRCS | Tracsis | 307.50p | 7.50 | 2.5% | 13,198 |
| TRD | Triad | 290.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 197.70p | 4.70 | 2.44% | 603,904 |
| VNET | Vianet Grp | 61.00p | 0.00 | 0% | 5,518 |
| ZOO | Zoo Digital | 12.50p | 0.00 | 0% | 50,913 |