Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,019.82
Change -30.78 (-1.5%)
High 2,053.78
Low 2,020.54
Prev. Close 2,019.81995

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.90p 0.9 0.00 0% 101,072
ACSO Accesso Technology Group 354.00p 354 -6.00 -1.67% 104,412
ADVT Advancedadvt 175.00p 175 0.00 0% 33,710
AIQ Aiq Limited 3.50p 3.5 0.00 0% 0
ALFA Alfa Fin 219.50p 219.5 -2.50 -1.13% 217,075
ALT Altitude Group 21.50p 21.5 0.30 1.33% 47,958
AMOI Anemoi Interna. 1.30p 1.3 -0.05 -3.7% 632,733
AOM Activeops 232.00p 232 0.00 0% 6,348
APTD Aptitude 291.00p 291 -3.00 -1.02% 12,430
ARC Arcontech Group 84.00p 84 -2.50 -2.89% 7,551
ATG Auction Technology Group 292.50p 292.5 -2.00 -0.68% 249,572
AUTO Auto Trader 596.40p 596.4 -11.60 -1.91% 7,148,149
BBSN Brave Bison 74.00p 74 1.25 1.72% 108,553
BCG Baltic Classifieds Group 183.40p 183.4 8.00 4.56% 19,075,368
BGO Bango 92.50p 92.5 0.00 0% 46,971
BIG Big Technologies 67.80p 67.8 4.80 7.62% 995,670
BIRD Blackbird PLC 2.70p 2.7 0.10 3.85% 600,977
BKS Beeks Financial Cloud 237.50p 237.5 7.50 3.26% 181,304
BYIT Bytes Tech 344.80p 344.8 -4.00 -1.15% 776,952
CCC Computacenter 3,064.00p 3064 30.00 0.99% 208,123
CER Cerillion 1,295.00p 1295 0.00 0% 82,145
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 20.50p 20.5 -0.50 -2.38% 45,378
CLBS Celebrus Tech 135.00p 135 0.00 0% 41,908
CLCO CloudCoCo 0.175p 0.175 0.00 0% 3,028,822
CNS Corero Network 9.75p 9.75 0.00 0% 42,923
CODE Northcoders Grp 32.00p 32 0.00 0% 6
CRDL Cordel Group 6.375p 6.375 0.00 0% 55,366
CRTA Cirata 20.00p 20 0.625 3.23% 98,103
CYK Cykel Ai 22.50p 22.5 -2.50 -10% 43,688
DOTD dotDigital Group 64.00p 64 -0.20 -0.31% 703,591
DSG Dillistone 8.50p 8.5 0.00 0% 0
ELCO Elecosoft 133.50p 133.5 0.00 0% 6,419
ESYS Essensys 15.50p 15.5 0.00 0% 5,225
EXR Engage Xr 0.475p 0.475 -0.025 -5% 1,628,130
EYE Eagle Eye 300.00p 300 13.00 4.47% 70,871
FADL Fadel Partners 65.00p 65 0.00 0% 0
GBG Gb Group 245.00p 245 -3.50 -1.41% 581,726
GETB Getbusy 75.00p 75 -2.00 -2.6% 8,903
GNIP Genip Plc 10.125p 10.125 0.50 5.19% 416,022
ICON Iconic Labs 2.50p 2.5 0.00 0% 987,028
IDOX Idox Group 68.80p 68.8 -0.20 -0.29% 476,231
IGP Intercede 131.50p 131.5 -1.00 -0.75% 218,710
ING Ingenta 89.50p 89.5 2.00 2.29% 40,871
IOM Iomart 19.10p 19.1 0.45 2.4% 25,237
ITIM Itim Grou 46.50p 46.5 0.00 0% 550
KNOS Kainos Group 1,155.00p 1155 72.00 6.65% 695,437
KOO Kooth Plc 122.50p 122.5 0.00 0% 2,715
KRM Krm22 Plc 39.50p 39.5 0.00 0% 0
MIRI Mirriad Advertising 0.0095p 0.0095 -0.001 -9.52% 921,604,381
MONY Moneysupermarket.Com 182.20p 182.2 0.40 0.22% 1,098,903
MTEC Made Tech 26.25p 26.25 -1.00 -3.7% 221,980
NARF NARF 0.575p 0.575 0.025 4.55% 5,388,929
NCC Ncc 144.00p 144 -0.60 -0.41% 480,560
NET Netcall 108.50p 108.5 -1.50 -1.36% 701,264
OMG Oxford Metrics 42.20p 42.2 -0.25 -0.58% 669,907
PCIP Pci-pal 51.00p 51 0.00 0% 41,528
PEB Pebble Beach 17.75p 17.75 0.00 0% 105,208
PEN Pennant International 20.30p 20.3 0.00 0% 0
PINE Pinewood Technologies Group 365.00p 365 -5.00 -1.35% 199,218
PR1 Pri0r1ty Int 2.10p 2.1 0.00 0% 71,477
PULS Pulsar Group 35.50p 35.5 0.00 0% 0
QTX Quartix Tech 268.00p 268 0.00 0% 8,141
RCN Redcentric 125.00p 125 5.00 4.17% 17,857
RDT Rosslyn Data 3.35p 3.35 0.00 0% 587
SAAS Microlise Grp 97.50p 97.5 -1.50 -1.52% 21,817
SBDS Silver Bullet 21.00p 21 0.00 0% 10,750
SCGL Sealand Cap 0.325p 0.325 0.04 13.33% 6,297,021
SCT Softcat 1,448.00p 1448 -22.00 -1.5% 165,091
SEE Seeing Machines 4.53p 4.53 -0.17 -3.62% 4,782,718
SEEN Seeen 4.50p 4.5 0.00 0% 157,025
SFT Software Circle 23.90p 23.9 0.00 0% 4,132
SGE Sage Group 1,067.50p 1067.5 -2.50 -0.23% 2,286,548
SKL Skillcast 63.00p 63 2.00 3.28% 27,228
SORT Sorted Group 30.00p 30 0.00 0% 1,000
SPA 1Spatial Holdings 46.50p 46.5 0.00 0% 15,661
SWG Shearwater 45.50p 45.5 0.50 1.11% 79,928
SYS Sysgroup 14.50p 14.5 0.00 0% 80,466
TEK TekCapital 9.00p 9 0.39 4.46% 533,499
TIA Tialis Essen It 62.50p 62.5 -2.50 -3.85% 2,500
TIDE Crimson Tide 67.50p 67.5 0.00 0% 0
TIG Team Internet 46.50p 46.5 2.45 5.56% 323,609
TPX Tpximpact Hldg 22.50p 22.5 -1.00 -4.26% 70,473
TRAC T42 Iot Track. 1.80p 1.8 -0.05 -2.7% 150,400
TRB Tribal Grp. 62.00p 62 -0.25 -0.4% 125,081
TRCS Tracsis 327.50p 327.5 -4.00 -1.19% 35,662
TRD Triad 275.00p 275 0.00 0% 1,637
TRST Trustpilot 152.40p 152.4 6.00 4.1% 4,699,253
VNET Vianet Grp 59.50p 59.5 0.00 0% 10,001
ZOO Zoo Digital 10.25p 10.25 0.00 0% 61,235
FTSE 100 Latest
Value9,645.09
Change-21.92