| Value | 1,671.01 |
|---|---|
| Change | 4.85 (0.29%) |
| High | 1,671.63 |
| Low | 1,649.29 |
| Prev. Close | 1,666.16003 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.70p | -0.025 | -3.45% | 213,871 |
| ACSO | Accesso Technology Group | 243.50p | 1.00 | 0.41% | 3,354 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 5,868 |
| AIQ | Aiq Limited | 5.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 147.60p | -1.20 | -0.81% | 28,611 |
| ALT | Altitude Group | 23.50p | 0.00 | 0% | 91,424 |
| AMOI | Anemoi Interna. | 1.55p | 0.00 | 0% | 5,510 |
| AOM | Activeops | 199.50p | 0.00 | 0% | 5,067 |
| APTD | Aptitude | 235.00p | 0.00 | 0% | 2,153 |
| ARC | Arcontech Group | 74.50p | 0.00 | 0% | 1,000 |
| ATG | Auction Technology Group | 338.20p | 5.20 | 1.56% | 21,577 |
| AUTO | Auto Trader | 475.80p | 1.40 | 0.3% | 108,939 |
| BBSN | Brave Bison | 81.00p | 0.00 | 0% | 20,691 |
| BCG | Baltic Classifieds Group | 197.20p | 0.20 | 0.1% | 297,807 |
| BGO | Bango | 65.00p | 0.00 | 0% | 3,987 |
| BIG | Big Technologies | 97.00p | 0.00 | 0% | 107 |
| BIRD | Blackbird PLC | 1.80p | 0.00 | 0% | 24,638 |
| BKS | Beeks Financial Cloud | 167.50p | -3.00 | -1.76% | 28,626 |
| BYIT | Bytes Tech | 285.20p | 1.20 | 0.42% | 26,888 |
| CCC | Computacenter | 3,070.00p | -16.00 | -0.52% | 4,303 |
| CER | Cerillion | 1,440.00p | -10.00 | -0.69% | 15,910 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 23.00p | 0.00 | 0% | 40,483 |
| CLBS | Celebrus Tech | 82.50p | -2.50 | -2.94% | 52,123 |
| CLCO | CloudCoCo | 0.225p | 0.00 | 0% | 1,763 |
| CNS | Corero Network | 12.00p | 0.00 | 0% | 1,458 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 5.50p | 0.25 | 4.76% | 15,575 |
| CRTA | Cirata | 14.225p | 0.00 | 0% | 106 |
| DOTD | dotDigital Group | 44.75p | -0.25 | -0.56% | 111,683 |
| DSG | Dillistone | 12.50p | 0.00 | 0% | 18,104 |
| ELCO | Elecosoft | 116.50p | 0.00 | 0% | 5,419 |
| ESYS | Essensys | 16.65p | 0.00 | 0% | 1,053 |
| EXR | Engage Xr | 0.20p | 0.00 | 0% | 79,285 |
| EYE | Eagle Eye | 332.50p | 0.50 | 0.15% | 762 |
| FADL | Fadel Partners | 47.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 190.35p | 2.75 | 1.47% | 575,012 |
| GETB | Getbusy | 72.00p | 0.00 | 0% | 0 |
| GNIP | Genip Plc | 9.50p | 0.00 | 0% | 10,491 |
| ICON | Iconic Labs | 1.60p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 70.40p | 0.00 | 0% | 1,535 |
| IGP | Intercede | 83.00p | 0.00 | 0% | 48,763 |
| ING | Ingenta | 109.00p | 0.00 | 0% | 26,783 |
| IOM | Iomart | 12.35p | -0.15 | -1.2% | 77,928 |
| ITIM | Itim Grou | 23.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 755.00p | 1.50 | 0.2% | 20,432 |
| KOO | Kooth Plc | 122.50p | -2.00 | -1.61% | 48,964 |
| KRM | Krm22 Plc | 35.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.003p | 0.00 | 0% | 22,686,576 |
| MONY | Moneysupermarket.Com | 161.20p | -0.80 | -0.49% | 322,436 |
| MTEC | Made Tech | 38.00p | -0.50 | -1.3% | 174,049 |
| NARF | NARF | 0.525p | 0.00 | 0% | 10,000 |
| NCC | Ncc | 117.40p | 1.20 | 1.03% | 148,006 |
| NET | Netcall | 108.00p | 0.00 | 0% | 5,478 |
| OMG | Oxford Metrics | 47.00p | 1.30 | 2.84% | 239,464 |
| PCIP | Pci-pal | 49.50p | 0.00 | 0% | 3,996 |
| PEB | Pebble Beach | 17.50p | 0.00 | 0% | 3,302 |
| PEN | Pennant International | 19.00p | 0.00 | 0% | 802 |
| PINE | Pinewood Technologies Group | 209.50p | -1.00 | -0.48% | 13,105 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 244 |
| QTX | Quartix Tech | 242.50p | 0.00 | 0% | 10,939 |
| RCN | Redcentric | 119.00p | 1.00 | 0.85% | 3,792 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 56,899 |
| SAAS | Microlise Grp | 58.50p | 0.00 | 0% | 615 |
| SBDS | Silver Bullet | 19.00p | 0.00 | 0% | 10 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 443,751 |
| SCT | Softcat | 1,201.00p | -1.00 | -0.08% | 13,922 |
| SEE | Seeing Machines | 3.195p | 0.005 | 0.16% | 866,344 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 4,452 |
| SFT | Software Circle | 15.55p | 0.00 | 0% | 77,248 |
| SGE | Sage Group | 827.40p | 9.80 | 1.2% | 388,335 |
| SKL | Skillcast | 50.50p | 0.00 | 0% | 910 |
| SORT | Sorted Group | 11.50p | 0.00 | 0% | 6,262 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 6,038 |
| SWG | Shearwater | 39.50p | 0.00 | 0% | 300 |
| SYS | Sysgroup | 16.00p | 2.50 | 18.52% | 121,915 |
| TEK | TekCapital | 7.15p | 0.00 | 0% | 193,801 |
| TIA | Tialis Essen It | 36.00p | 0.00 | 0% | 2,866 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 36.00p | 0.00 | 0% | 48,934 |
| TPX | Tpximpact Hldg | 32.00p | 0.00 | 0% | 44,399 |
| TRAC | T42 Iot Track. | 3.50p | 0.15 | 4.48% | 104,934 |
| TRB | Tribal Grp. | 53.00p | 0.00 | 0% | 12,394 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 10,252 |
| TRD | Triad | 290.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 229.40p | 3.40 | 1.5% | 94,984 |
| VNET | Vianet Grp | 63.00p | 0.00 | 0% | 27,344 |
| ZOO | Zoo Digital | 12.50p | -0.25 | -1.96% | 47,836 |