Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,869.72
Change 0.00 (0%)
High 1,879.85
Low 1,827.20
Prev. Close 1,869.71997

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.70p 0.7 0.00 0% 0
ACSO Accesso Technology Group 271.00p 271 0.00 0% 0
ADVT Advancedadvt 165.00p 165 0.00 0% 0
AIQ Aiq Limited 7.00p 7 0.00 0% 0
ALFA Alfa Fin 165.00p 165 2.80 1.73% 0
ALT Altitude Group 24.50p 24.5 0.00 0% 0
AMOI Anemoi Interna. 1.55p 1.55 0.00 0% 0
AOM Activeops 196.00p 196 0.00 0% 0
APTD Aptitude 223.00p 223 0.00 0% 0
ARC Arcontech Group 75.00p 75 0.00 0% 0
ATG Auction Technology Group 355.00p 355 -2.60 -0.73% 0
AUTO Auto Trader 506.00p 506 -6.00 -1.17% 0
BBSN Brave Bison 78.50p 78.5 0.00 0% 0
BCG Baltic Classifieds Group 210.00p 210 9.40 4.69% 0
BGO Bango 74.00p 74 0.00 0% 0
BIG Big Technologies 97.20p 97.2 0.00 0% 0
BIRD Blackbird PLC 2.35p 2.35 0.00 0% 0
BKS Beeks Financial Cloud 167.50p 167.5 0.00 0% 70,000
BYIT Bytes Tech 316.60p 316.6 0.00 0% 0
CCC Computacenter 3,548.00p 3548 90.00 2.6% 0
CER Cerillion 1,430.00p 1430 0.00 0% 0
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 24.00p 24 0.00 0% 0
CLBS Celebrus Tech 87.00p 87 0.00 0% 0
CLCO CloudCoCo 0.185p 0.185 0.00 0% 0
CNS Corero Network 12.75p 12.75 0.00 0% 0
CODE Northcoders Grp 29.00p 29 0.00 0% 0
CRDL Cordel Group 6.00p 6 0.00 0% 0
CRTA Cirata 16.85p 16.85 -0.85 -4.8% 0
DOTD dotDigital Group 49.00p 49 -0.80 -1.61% 0
DSG Dillistone 12.50p 12.5 0.00 0% 0
ELCO Elecosoft 123.00p 123 0.00 0% 0
ESYS Essensys 16.55p 16.55 0.00 0% 0
EXR Engage Xr 0.20p 0.2 0.00 0% 0
EYE Eagle Eye 340.00p 340 0.00 0% 0
FADL Fadel Partners 42.50p 42.5 0.00 0% 0
GBG Gb Group 259.00p 259 37.70 17.04% 0
GETB Getbusy 73.00p 73 0.00 0% 0
GNIP Genip Plc 10.25p 10.25 0.00 0% 0
ICON Iconic Labs 1.75p 1.75 0.00 0% 0
IDOX Idox Group 71.60p 71.6 0.00 0% 0
IGP Intercede 104.50p 104.5 0.00 0% 0
ING Ingenta 114.00p 114 0.00 0% 0
IOM Iomart 15.95p 15.95 0.00 0% 0
ITIM Itim Grou 24.00p 24 0.00 0% 0
KNOS Kainos Group 930.00p 930 16.50 1.81% 0
KOO Kooth Plc 136.00p 136 0.00 0% 0
KRM Krm22 Plc 34.00p 34 0.00 0% 0
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 0
MONY Moneysupermarket.Com 175.15p 175.15 4.75 2.79% 0
MTEC Made Tech 41.50p 41.5 0.00 0% 0
NARF NARF 0.606p 0.606 0.00 0% 0
NCC Ncc 117.00p 117 -4.60 -3.78% 0
NET Netcall 112.00p 112 0.00 0% 0
OMG Oxford Metrics 50.00p 50 0.00 0% 0
PCIP Pci-pal 50.50p 50.5 0.00 0% 0
PEB Pebble Beach 18.50p 18.5 0.00 0% 0
PEN Pennant International 18.00p 18 0.00 0% 0
PINE Pinewood Technologies Group 245.00p 245 3.50 1.45% 0
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 40.50p 40.5 0.00 0% 0
QTX Quartix Tech 267.50p 267.5 0.00 0% 0
RCN Redcentric 116.00p 116 0.00 0% 0
RDT Rosslyn Data 1.90p 1.9 0.00 0% 0
SAAS Microlise Grp 64.00p 64 0.00 0% 0
SBDS Silver Bullet 22.50p 22.5 0.00 0% 0
SCGL Sealand Cap 0.275p 0.275 0.00 0% 0
SCT Softcat 1,345.00p 1345 -18.00 -1.32% 0
SEE Seeing Machines 3.32p 3.32 0.00 0% 0
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 15.55p 15.55 0.00 0% 0
SGE Sage Group 892.20p 892.2 -24.40 -2.66% 0
SKL Skillcast 50.50p 50.5 0.00 0% 0
SORT Sorted Group 11.50p 11.5 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 0
SWG Shearwater 37.50p 37.5 0.00 0% 0
SYS Sysgroup 15.50p 15.5 0.00 0% 0
TEK TekCapital 7.25p 7.25 0.00 0% 0
TIA Tialis Essen It 31.00p 31 0.00 0% 0
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 34.50p 34.5 0.00 0% 0
TPX Tpximpact Hldg 39.50p 39.5 0.00 0% 0
TRAC T42 Iot Track. 4.25p 4.25 0.00 0% 0
TRB Tribal Grp. 52.00p 52 0.00 0% 0
TRCS Tracsis 322.50p 322.5 0.00 0% 0
TRD Triad 290.00p 290 0.00 0% 0
TRST Trustpilot 265.00p 265 3.80 1.45% 0
VNET Vianet Grp 65.00p 65 0.00 0% 0
ZOO Zoo Digital 12.75p 12.75 0.00 0% 0
FTSE 100 Latest
Value10,498.09
Change0.00