| Value | 2,103.20 |
|---|---|
| Change | -14.07 (-0.66%) |
| High | 2,133.75 |
| Low | 2,099.84 |
| Prev. Close | 2,103.19995 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.825p | 0.125 | 17.86% | 6,697,906 |
| ACSO | Accesso Technology Group | 280.00p | -1.00 | -0.36% | 34,096 |
| ADVT | Advancedadvt | 170.00p | 1.00 | 0.59% | 71,343 |
| AIQ | Aiq Limited | 3.50p | 0.00 | 0% | 184,618 |
| ALFA | Alfa Fin | 212.50p | -2.00 | -0.93% | 463,769 |
| ALT | Altitude Group | 21.00p | 0.00 | 0% | 61,263 |
| AMOI | Anemoi Interna. | 1.50p | 0.05 | 3.45% | 1,067,386 |
| AOM | Activeops | 251.00p | 7.00 | 2.87% | 94,513 |
| APTD | Aptitude | 296.00p | 1.00 | 0.34% | 18,433 |
| ARC | Arcontech Group | 87.50p | 0.00 | 0% | 34,794 |
| ATG | Auction Technology Group | 317.00p | -5.50 | -1.71% | 717,837 |
| AUTO | Auto Trader | 573.40p | -8.40 | -1.44% | 5,920,723 |
| BBSN | Brave Bison | 71.50p | 1.75 | 2.51% | 1,080,412 |
| BCG | Baltic Classifieds Group | 201.00p | 4.60 | 2.34% | 7,175,723 |
| BGO | Bango | 86.50p | 0.00 | 0% | 89,927 |
| BIG | Big Technologies | 85.00p | 5.00 | 6.25% | 73,868 |
| BIRD | Blackbird PLC | 2.15p | 0.05 | 2.38% | 691,049 |
| BKS | Beeks Financial Cloud | 220.00p | 0.00 | 0% | 77,256 |
| BYIT | Bytes Tech | 367.60p | 3.00 | 0.82% | 235,583 |
| CCC | Computacenter | 3,162.00p | -28.00 | -0.88% | 100,644 |
| CER | Cerillion | 1,480.00p | 30.00 | 2.05% | 120,352 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 19.50p | 0.00 | 0% | 50,607 |
| CLBS | Celebrus Tech | 150.00p | 0.00 | 0% | 40,144 |
| CLCO | CloudCoCo | 0.135p | 0.00 | 0% | 24,726 |
| CNS | Corero Network | 11.75p | 0.00 | 0% | 946,650 |
| CODE | Northcoders Grp | 31.00p | -1.00 | -3.13% | 91,194 |
| CRDL | Cordel Group | 6.25p | 0.00 | 0% | 3 |
| CRTA | Cirata | 20.00p | 0.25 | 1.25% | 100,024 |
| CYK | Cykel Ai | 61.50p | 0.00 | 0% | 133,009 |
| DOTD | dotDigital Group | 63.60p | -0.60 | -0.93% | 733,134 |
| DSG | Dillistone | 8.50p | 0.00 | 0% | 100 |
| ELCO | Elecosoft | 131.50p | 0.00 | 0% | 37,782 |
| ESYS | Essensys | 14.50p | 0.00 | 0% | 505 |
| EXR | Engage Xr | 0.35p | 0.00 | 0% | 419,209 |
| EYE | Eagle Eye | 310.00p | 30.00 | 10.71% | 172,557 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 237.00p | -9.00 | -3.66% | 2,128,586 |
| GETB | Getbusy | 88.50p | 0.00 | 0% | 0 |
| GNIP | Genip Plc | 9.25p | 0.00 | 0% | 69,676 |
| ICON | Iconic Labs | 2.50p | 0.00 | 0% | 12,000 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 763,786 |
| IGP | Intercede | 122.00p | -4.00 | -3.17% | 78,940 |
| ING | Ingenta | 107.00p | -4.50 | -4.04% | 91,280 |
| IOM | Iomart | 17.10p | -0.40 | -2.3% | 152,548 |
| ITIM | Itim Grou | 44.00p | 0.00 | 0% | 9 |
| KNOS | Kainos Group | 1,015.00p | 5.00 | 0.5% | 136,240 |
| KOO | Kooth Plc | 113.00p | -1.00 | -0.88% | 13,445 |
| KRM | Krm22 Plc | 37.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0075p | -0.0005 | -6.25% | 200,543,436 |
| MONY | Moneysupermarket.Com | 187.50p | 0.40 | 0.21% | 503,022 |
| MTEC | Made Tech | 36.50p | 2.00 | 5.8% | 1,848,807 |
| NARF | NARF | 0.50p | 0.00 | 0% | 0 |
| NCC | Ncc | 136.60p | -0.80 | -0.58% | 694,913 |
| NET | Netcall | 118.00p | 0.00 | 0% | 289,568 |
| OMG | Oxford Metrics | 52.60p | 0.00 | 0% | 506,388 |
| PCIP | Pci-pal | 53.50p | 0.00 | 0% | 1,547 |
| PEB | Pebble Beach | 19.00p | 0.00 | 0% | 392,364 |
| PEN | Pennant International | 20.00p | 0.00 | 0% | 22,001 |
| PINE | Pinewood Technologies Group | 342.00p | -6.00 | -1.72% | 113,365 |
| PR1 | Pri0r1ty Int | 1.85p | -0.15 | -7.5% | 1,450,171 |
| PULS | Pulsar Group | 38.00p | 0.00 | 0% | 8,428,760 |
| QTX | Quartix Tech | 315.00p | 0.00 | 0% | 34,451 |
| RCN | Redcentric | 119.00p | -0.50 | -0.42% | 56,077 |
| RDT | Rosslyn Data | 3.30p | 0.00 | 0% | 23,137 |
| SAAS | Microlise Grp | 95.50p | 0.00 | 0% | 208,663 |
| SBDS | Silver Bullet | 23.50p | 0.00 | 0% | 61,805 |
| SCGL | Sealand Cap | 0.375p | -0.005 | -1.33% | 7,320,801 |
| SCT | Softcat | 1,463.00p | -20.00 | -1.35% | 980,797 |
| SEE | Seeing Machines | 5.62p | 0.12 | 2.18% | 6,806,380 |
| SEEN | Seeen | 4.00p | 0.25 | 6.67% | 50,000 |
| SFT | Software Circle | 23.80p | -0.20 | -0.83% | 25,983 |
| SGE | Sage Group | 1,109.50p | 5.00 | 0.45% | 1,706,566 |
| SKL | Skillcast | 75.50p | 1.50 | 2.03% | 29,320 |
| SORT | Sorted Group | 30.00p | 0.00 | 0% | 900 |
| SPA | 1Spatial Holdings | 68.00p | 0.00 | 0% | 1,015,400 |
| SWG | Shearwater | 47.50p | 1.00 | 2.15% | 28,054 |
| SYS | Sysgroup | 16.00p | 0.00 | 0% | 0 |
| TEK | TekCapital | 10.50p | 0.25 | 2.44% | 678,711 |
| TIA | Tialis Essen It | 82.50p | 2.50 | 3.13% | 30,969 |
| TIDE | Crimson Tide | 80.00p | 0.00 | 0% | 3,558 |
| TIG | Team Internet | 48.70p | 0.10 | 0.21% | 180,412 |
| TPX | Tpximpact Hldg | 20.50p | 0.00 | 0% | 3,551 |
| TRAC | T42 Iot Track. | 2.15p | 0.00 | 0% | 0 |
| TRB | Tribal Grp. | 73.00p | -1.00 | -1.35% | 60,765 |
| TRCS | Tracsis | 290.00p | -7.50 | -2.48% | 95,800 |
| TRD | Triad | 250.00p | 0.00 | 0% | 760 |
| TRST | Trustpilot | 210.20p | 22.00 | 11.69% | 10,406,681 |
| VNET | Vianet Grp | 71.50p | 3.00 | 4.38% | 63,605 |
| ZOO | Zoo Digital | 10.00p | 0.00 | 0% | 201,758 |