| Value | 1,999.01 |
|---|---|
| Change | -21.55 (-1.07%) |
| High | 2,021.42 |
| Low | 1,976.91 |
| Prev. Close | 1,999.01001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 1.075p | 0.20 | 22.86% | 11,241,195 |
| ACSO | Accesso Technology Group | 250.00p | -4.00 | -1.57% | 82,501 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 112,827 |
| AIQ | Aiq Limited | 3.50p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 206.50p | -0.50 | -0.24% | 739,819 |
| ALT | Altitude Group | 21.50p | 1.50 | 6.98% | 47,065 |
| AMOI | Anemoi Interna. | 1.55p | 0.00 | 0% | 240,664 |
| AOM | Activeops | 265.00p | 7.00 | 2.71% | 86,182 |
| APTD | Aptitude | 286.00p | -4.00 | -1.39% | 36,924 |
| ARC | Arcontech Group | 83.50p | 0.00 | 0% | 6,569 |
| ATG | Auction Technology Group | 339.50p | -3.00 | -0.88% | 519,799 |
| AUTO | Auto Trader | 561.00p | 2.60 | 0.47% | 4,728,803 |
| BBSN | Brave Bison | 68.50p | -1.00 | -1.44% | 63,238 |
| BCG | Baltic Classifieds Group | 202.50p | 2.70 | 1.35% | 1,328,177 |
| BGO | Bango | 81.00p | 0.10 | 0.12% | 126,187 |
| BIG | Big Technologies | 99.40p | -3.10 | -3.02% | 1,290,754 |
| BIRD | Blackbird PLC | 2.20p | 0.00 | 0% | 617,709 |
| BKS | Beeks Financial Cloud | 219.50p | 1.50 | 0.69% | 60,350 |
| BYIT | Bytes Tech | 334.00p | -4.20 | -1.24% | 596,114 |
| CCC | Computacenter | 3,060.00p | 22.00 | 0.72% | 139,071 |
| CER | Cerillion | 1,550.00p | 5.00 | 0.32% | 59,348 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 19.50p | 0.00 | 0% | 670,310 |
| CLBS | Celebrus Tech | 142.50p | 2.50 | 1.79% | 41,333 |
| CLCO | CloudCoCo | 0.14p | 0.005 | 3.7% | 570,203 |
| CNS | Corero Network | 13.00p | 0.00 | 0% | 103,158 |
| CODE | Northcoders Grp | 31.00p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 6.25p | 0.00 | 0% | 274,501 |
| CRTA | Cirata | 23.55p | -0.25 | -1.06% | 37,522 |
| DOTD | dotDigital Group | 66.20p | 1.60 | 2.48% | 1,685,078 |
| DSG | Dillistone | 8.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 128.50p | 0.00 | 0% | 17,108 |
| ESYS | Essensys | 15.25p | 0.00 | 0% | 35,432 |
| EXR | Engage Xr | 0.35p | 0.00 | 0% | 140,299 |
| EYE | Eagle Eye | 361.00p | 13.00 | 3.75% | 87,980 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 231.00p | -1.00 | -0.43% | 1,332,723 |
| GETB | Getbusy | 85.50p | 2.00 | 2.4% | 2,963 |
| GNIP | Genip Plc | 10.25p | -1.00 | -8.89% | 229,527 |
| ICON | Iconic Labs | 2.50p | 0.00 | 0% | 4,844 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 3,412,376 |
| IGP | Intercede | 117.00p | 4.50 | 4% | 270,707 |
| ING | Ingenta | 105.00p | 8.00 | 8.25% | 114,940 |
| IOM | Iomart | 17.10p | 0.50 | 3% | 639,547 |
| ITIM | Itim Grou | 44.00p | 0.00 | 0% | 5 |
| KNOS | Kainos Group | 915.50p | -31.00 | -3.28% | 353,438 |
| KOO | Kooth Plc | 105.00p | -2.00 | -1.87% | 62,507 |
| KRM | Krm22 Plc | 37.00p | 0.00 | 0% | 626 |
| MIRI | Mirriad Advertising | 0.006p | 0.00 | 0% | 18,252,737 |
| MONY | Moneysupermarket.Com | 184.80p | 1.30 | 0.71% | 761,877 |
| MTEC | Made Tech | 34.50p | 0.00 | 0% | 30,466 |
| NARF | NARF | 0.47p | -0.03 | -6% | 3,019,995 |
| NCC | Ncc | 138.00p | 3.20 | 2.37% | 4,755,468 |
| NET | Netcall | 118.00p | 0.00 | 0% | 123,419 |
| OMG | Oxford Metrics | 54.00p | -1.00 | -1.82% | 228,909 |
| PCIP | Pci-pal | 54.00p | 0.50 | 0.93% | 87,600 |
| PEB | Pebble Beach | 18.75p | 0.00 | 0% | 135,477 |
| PEN | Pennant International | 20.00p | 0.00 | 0% | 39,809 |
| PINE | Pinewood Technologies Group | 343.00p | -4.50 | -1.29% | 185,213 |
| PR1 | Pri0r1ty Int | 1.90p | 0.05 | 2.7% | 6,378,174 |
| PULS | Pulsar Group | 40.50p | 0.50 | 1.25% | 58,276 |
| QTX | Quartix Tech | 334.00p | 24.00 | 7.74% | 137,945 |
| RCN | Redcentric | 118.00p | 0.00 | 0% | 410,122 |
| RDT | Rosslyn Data | 3.30p | 0.00 | 0% | 7,590 |
| SAAS | Microlise Grp | 94.00p | -1.00 | -1.05% | 182,122 |
| SBDS | Silver Bullet | 24.00p | 0.00 | 0% | 46,165 |
| SCGL | Sealand Cap | 0.475p | 0.075 | 18.75% | 21,154,162 |
| SCT | Softcat | 1,397.00p | -2.00 | -0.14% | 1,220,053 |
| SEE | Seeing Machines | 4.86p | -0.11 | -2.21% | 11,752,076 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 0 |
| SFT | Software Circle | 23.80p | -0.20 | -0.84% | 2,515,500 |
| SGE | Sage Group | 1,025.00p | -16.50 | -1.58% | 3,987,562 |
| SKL | Skillcast | 76.50p | 0.00 | 0% | 29,029 |
| SORT | Sorted Group | 30.00p | 0.00 | 0% | 145 |
| SPA | 1Spatial Holdings | 72.00p | 3.50 | 5.15% | 15,325,683 |
| SWG | Shearwater | 47.00p | 2.00 | 4.44% | 36,068 |
| SYS | Sysgroup | 16.00p | 0.00 | 0% | 6,005 |
| TEK | TekCapital | 11.50p | -0.25 | -2.13% | 634,038 |
| TIA | Tialis Essen It | 77.50p | 0.00 | 0% | 1,379 |
| TIDE | Crimson Tide | 80.00p | 0.00 | 0% | 352 |
| TIG | Team Internet | 48.20p | -1.20 | -2.43% | 136,388 |
| TPX | Tpximpact Hldg | 20.50p | 0.00 | 0% | 115,413 |
| TRAC | T42 Iot Track. | 2.15p | 0.00 | 0% | 33 |
| TRB | Tribal Grp. | 67.00p | -0.50 | -0.74% | 58,422 |
| TRCS | Tracsis | 285.00p | -5.00 | -1.72% | 29,019 |
| TRD | Triad | 250.00p | 5.00 | 2.04% | 11,440 |
| TRST | Trustpilot | 210.60p | 3.00 | 1.45% | 2,792,834 |
| VNET | Vianet Grp | 68.00p | 0.00 | 0% | 17,912 |
| ZOO | Zoo Digital | 10.00p | 0.00 | 0% | 468,810 |