| Value | 1,812.56 |
|---|---|
| Change | 11.78 (0.65%) |
| High | 1,815.24 |
| Low | 1,794.52 |
| Prev. Close | 1,800.78003 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 1.075p | 0.075 | 7.5% | 4,455,459 |
| ACSO | Accesso Technology Group | 264.50p | -7.50 | -2.76% | 35,233 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 4,322 |
| AIQ | Aiq Limited | 6.00p | 0.00 | 0% | 6,500 |
| ALFA | Alfa Fin | 151.20p | -3.00 | -1.95% | 362,267 |
| ALT | Altitude Group | 22.00p | 0.00 | 0% | 0 |
| AMOI | Anemoi Interna. | 1.50p | 0.00 | 0% | 381,484 |
| AOM | Activeops | 193.50p | 0.00 | 0% | 9,102 |
| APTD | Aptitude | 237.00p | 10.00 | 4.41% | 514 |
| ARC | Arcontech Group | 77.50p | 0.00 | 0% | 3 |
| ATG | Auction Technology Group | 351.80p | 0.40 | 0.11% | 31,291 |
| AUTO | Auto Trader | 499.70p | -8.70 | -1.71% | 270,828 |
| BBSN | Brave Bison | 76.00p | 2.50 | 3.4% | 294,513 |
| BCG | Baltic Classifieds Group | 195.10p | 1.00 | 0.52% | 261,710 |
| BGO | Bango | 62.50p | 0.00 | 0% | 16,553 |
| BIG | Big Technologies | 97.00p | 0.20 | 0.21% | 60,829 |
| BIRD | Blackbird PLC | 2.05p | 0.00 | 0% | 0 |
| BKS | Beeks Financial Cloud | 172.50p | -2.50 | -1.43% | 40,892 |
| BYIT | Bytes Tech | 300.40p | -1.00 | -0.33% | 85,253 |
| CCC | Computacenter | 3,752.00p | -30.00 | -0.79% | 61,897 |
| CER | Cerillion | 1,342.50p | 2.50 | 0.19% | 13,791 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 24.50p | 0.00 | 0% | 49,226 |
| CLBS | Celebrus Tech | 85.50p | -1.00 | -1.16% | 13,679 |
| CLCO | CloudCoCo | 0.195p | 0.00 | 0% | 1,930,637 |
| CNS | Corero Network | 12.50p | 0.00 | 0% | 150,153 |
| CODE | Northcoders Grp | 25.50p | -0.50 | -1.92% | 118,272 |
| CRDL | Cordel Group | 6.00p | 0.00 | 0% | 3,203 |
| CRTA | Cirata | 16.60p | 0.00 | 0% | 8,582 |
| DOTD | dotDigital Group | 47.45p | 0.05 | 0.11% | 136,739 |
| DSG | Dillistone | 12.75p | 0.00 | 0% | 30,741 |
| ELCO | Elecosoft | 120.00p | -0.50 | -0.41% | 12,146 |
| ESYS | Essensys | 16.55p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.175p | -0.025 | -12.5% | 2,127,542 |
| EYE | Eagle Eye | 400.00p | 0.00 | 0% | 2,750 |
| FADL | Fadel Partners | 42.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 213.50p | 2.50 | 1.18% | 132,825 |
| GETB | Getbusy | 74.00p | 0.00 | 0% | 10,000 |
| GNIP | Genip Plc | 10.75p | 0.00 | 0% | 5,684 |
| ICON | Iconic Labs | 1.50p | 0.00 | 0% | 3,980 |
| IDOX | Idox Group | 71.60p | 0.40 | 0.56% | 463 |
| IGP | Intercede | 104.00p | 0.50 | 0.48% | 16,122 |
| ING | Ingenta | 97.00p | 0.00 | 0% | 2,644 |
| IOM | Iomart | 23.20p | 2.40 | 11.54% | 932,807 |
| ITIM | Itim Grou | 24.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 827.50p | 0.00 | 0% | 124,156 |
| KOO | Kooth Plc | 130.00p | 5.00 | 4% | 21,527 |
| KRM | Krm22 Plc | 31.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0025p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 176.90p | 0.70 | 0.4% | 229,959 |
| MTEC | Made Tech | 38.50p | 0.00 | 0% | 3,475 |
| NARF | NARF | 0.55p | 0.00 | 0% | 0 |
| NCC | Ncc | 118.60p | 0.80 | 0.68% | 261,807 |
| NET | Netcall | 122.00p | 0.00 | 0% | 8,236 |
| OMG | Oxford Metrics | 48.40p | 0.00 | 0% | 11,657 |
| PCIP | Pci-pal | 51.00p | 0.00 | 0% | 0 |
| PEB | Pebble Beach | 20.50p | 0.00 | 0% | 144,609 |
| PEN | Pennant International | 18.00p | 0.00 | 0% | 0 |
| PINE | Pinewood Technologies Group | 242.50p | 0.00 | 0% | 51,107 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 40.00p | 0.00 | 0% | 102,000 |
| QTX | Quartix Tech | 260.00p | 0.00 | 0% | 390 |
| RCN | Redcentric | 125.00p | 0.00 | 0% | 1,992 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 302 |
| SAAS | Microlise Grp | 62.50p | 0.00 | 0% | 3,910 |
| SBDS | Silver Bullet | 20.50p | 0.00 | 0% | 6,481 |
| SCGL | Sealand Cap | 0.225p | 0.00 | 0% | 5,292,297 |
| SCT | Softcat | 1,364.00p | 2.00 | 0.15% | 30,441 |
| SEE | Seeing Machines | 3.35p | 0.05 | 1.52% | 1,023,331 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 4,244 |
| SFT | Software Circle | 15.65p | 0.00 | 0% | 495 |
| SGE | Sage Group | 878.40p | -3.80 | -0.43% | 778,402 |
| SKL | Skillcast | 47.20p | 0.00 | 0% | 12,425 |
| SORT | Sorted Group | 11.00p | 0.00 | 0% | 0 |
| SWG | Shearwater | 37.50p | 0.00 | 0% | 68,501 |
| SYS | Sysgroup | 16.25p | 0.00 | 0% | 348 |
| TEK | TekCapital | 6.60p | 0.00 | 0% | 239,109 |
| TIA | Tialis Essen It | 32.50p | 0.00 | 0% | 30 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 33.00p | -0.50 | -1.49% | 351,609 |
| TPX | Tpximpact Hldg | 40.50p | -0.50 | -1.22% | 120,561 |
| TRAC | T42 Iot Track. | 5.10p | 0.45 | 9.68% | 449,428 |
| TRB | Tribal Grp. | 49.00p | -1.00 | -2% | 44,068 |
| TRCS | Tracsis | 330.00p | 0.00 | 0% | 4,726 |
| TRD | Triad | 285.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 259.20p | 1.00 | 0.39% | 385,810 |
| VNET | Vianet Grp | 63.50p | 0.00 | 0% | 11,245 |
| ZOO | Zoo Digital | 11.75p | -0.50 | -4.08% | 59,403 |