| Value | 1,714.22 |
|---|---|
| Change | -6.45 (-0.37%) |
| High | 1,736.05 |
| Low | 1,704.73 |
| Prev. Close | 1,720.67004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.95p | 0.00 | 0% | 910,931 |
| ACSO | Accesso Technology Group | 272.00p | 0.00 | 0% | 2,533 |
| ADVT | Advancedadvt | 145.00p | 0.00 | 0% | 2,073 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 187.80p | -3.40 | -1.78% | 36,581 |
| ALT | Altitude Group | 22.50p | -0.10 | -0.44% | 1,088 |
| AMOI | Anemoi Interna. | 1.25p | 0.00 | 0% | 21,575 |
| AOM | Activeops | 235.00p | -10.00 | -4.08% | 34,269 |
| APTD | Aptitude | 240.00p | 0.00 | 0% | 220,000 |
| ARC | Arcontech Group | 84.50p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 308.00p | -4.00 | -1.28% | 46,278 |
| AUTO | Auto Trader | 479.20p | -5.40 | -1.11% | 362,610 |
| BBSN | Brave Bison | 71.00p | -2.00 | -2.74% | 39,468 |
| BCG | Baltic Classifieds Group | 179.20p | -3.40 | -1.86% | 346,537 |
| BGO | Bango | 75.00p | -1.50 | -1.96% | 25,873 |
| BIG | Big Technologies | 107.50p | -0.50 | -0.46% | 53,855 |
| BIRD | Blackbird PLC | 2.30p | 0.00 | 0% | 85,556 |
| BKS | Beeks Financial Cloud | 202.50p | -5.00 | -2.41% | 22,278 |
| BYIT | Bytes Tech | 302.00p | 3.40 | 1.14% | 117,484 |
| CCC | Computacenter | 3,138.00p | -52.00 | -1.63% | 5,994 |
| CER | Cerillion | 1,455.00p | -25.00 | -1.69% | 7,222 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 16.50p | 0.00 | 0% | 177 |
| CLBS | Celebrus Tech | 131.50p | 0.00 | 0% | 8,951 |
| CLCO | CloudCoCo | 0.115p | 0.00 | 0% | 11 |
| CNS | Corero Network | 12.50p | -0.50 | -3.85% | 157,555 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 483 |
| CRDL | Cordel Group | 4.90p | 0.00 | 0% | 200 |
| CRTA | Cirata | 17.95p | 1.125 | 6.69% | 2,952 |
| DOTD | dotDigital Group | 55.80p | -0.60 | -1.06% | 106,946 |
| DSG | Dillistone | 12.25p | -0.50 | -3.92% | 158,737 |
| ELCO | Elecosoft | 144.00p | 0.00 | 0% | 27,280 |
| ESYS | Essensys | 16.25p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.30p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 365.00p | 1.00 | 0.27% | 1,887 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 194.40p | -4.20 | -2.11% | 133,948 |
| GETB | Getbusy | 69.50p | 0.00 | 0% | 0 |
| GNIP | Genip Plc | 10.00p | 0.00 | 0% | 0 |
| ICON | Iconic Labs | 1.75p | -0.25 | -12.5% | 110,000 |
| IDOX | Idox Group | 70.80p | 0.00 | 0% | 174,001 |
| IGP | Intercede | 103.50p | -1.00 | -0.96% | 7,986 |
| ING | Ingenta | 115.00p | -1.00 | -0.86% | 7,048 |
| IOM | Iomart | 15.15p | 0.25 | 1.68% | 51,039 |
| ITIM | Itim Grou | 35.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 732.00p | -12.00 | -1.61% | 20,503 |
| KOO | Kooth Plc | 117.50p | -0.50 | -0.42% | 9,223 |
| KRM | Krm22 Plc | 36.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0065p | 0.00 | 0% | 92,628,700 |
| MONY | Moneysupermarket.Com | 163.60p | -2.30 | -1.39% | 239,996 |
| MTEC | Made Tech | 38.50p | -1.25 | -3.14% | 277,015 |
| NARF | NARF | 0.475p | 0.00 | 0% | 245,000 |
| NCC | Ncc | 124.20p | -3.60 | -2.82% | 1,044,471 |
| NET | Netcall | 108.00p | 0.00 | 0% | 9,744 |
| OMG | Oxford Metrics | 47.90p | -1.60 | -3.23% | 145,383 |
| PCIP | Pci-pal | 57.00p | 0.00 | 0% | 90,821 |
| PEB | Pebble Beach | 20.50p | 0.00 | 0% | 79,148 |
| PEN | Pennant International | 22.00p | 0.00 | 0% | 440 |
| PINE | Pinewood Technologies Group | 282.50p | -15.50 | -5.2% | 83,269 |
| PR1 | Pri0r1ty Int | 2.20p | 0.00 | 0% | 3,291 |
| PULS | Pulsar Group | 47.00p | 0.50 | 1.08% | 25,459 |
| QTX | Quartix Tech | 277.00p | 0.00 | 0% | 1 |
| RCN | Redcentric | 122.50p | -0.50 | -0.41% | 45 |
| RDT | Rosslyn Data | 2.90p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 71.50p | 0.00 | 0% | 0 |
| SBDS | Silver Bullet | 18.00p | -0.50 | -2.7% | 50,802 |
| SCGL | Sealand Cap | 0.325p | -0.015 | -4.41% | 288,859 |
| SCT | Softcat | 1,128.00p | -13.00 | -1.14% | 31,895 |
| SEE | Seeing Machines | 3.50p | 0.32 | 10.06% | 2,824,273 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 0 |
| SFT | Software Circle | 14.25p | 0.00 | 0% | 10,898 |
| SGE | Sage Group | 841.40p | 1.40 | 0.17% | 337,061 |
| SKL | Skillcast | 68.50p | -2.50 | -3.52% | 6,358 |
| SORT | Sorted Group | 28.50p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 12,491 |
| SWG | Shearwater | 42.50p | 0.00 | 0% | 14,750 |
| SYS | Sysgroup | 14.00p | 0.00 | 0% | 0 |
| TEK | TekCapital | 7.80p | 0.00 | 0% | 10,000 |
| TIA | Tialis Essen It | 62.50p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 94.00p | 0.00 | 0% | 10 |
| TIG | Team Internet | 47.00p | 0.00 | 0% | 15,430 |
| TPX | Tpximpact Hldg | 39.00p | 0.80 | 2.09% | 34,679 |
| TRAC | T42 Iot Track. | 2.00p | -0.20 | -9.09% | 617,924 |
| TRB | Tribal Grp. | 66.50p | 2.50 | 3.91% | 22,301 |
| TRCS | Tracsis | 360.00p | 0.00 | 0% | 7,765 |
| TRD | Triad | 300.00p | 0.00 | 0% | 3,509 |
| TRST | Trustpilot | 139.50p | -5.00 | -3.46% | 163,651 |
| VNET | Vianet Grp | 70.50p | 0.00 | 0% | 12,567 |
| ZOO | Zoo Digital | 14.25p | 0.00 | 0% | 15,476 |