| Value | 1,725.76 |
|---|---|
| Change | -1.37 (-0.08%) |
| High | 1,730.66 |
| Low | 1,694.54 |
| Prev. Close | 1,727.13 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.85p | 0.00 | 0% | 4,398 |
| ACSO | Accesso Technology Group | 263.00p | -4.00 | -1.5% | 6,914 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 127,599 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 178.00p | 4.20 | 2.42% | 306,549 |
| ALT | Altitude Group | 22.50p | -0.50 | -2.17% | 64,669 |
| AMOI | Anemoi Interna. | 1.50p | 0.00 | 0% | 36,122 |
| AOM | Activeops | 215.00p | 0.00 | 0% | 300 |
| APTD | Aptitude | 229.00p | 0.00 | 0% | 20,867 |
| ARC | Arcontech Group | 79.00p | 0.00 | 0% | 832 |
| ATG | Auction Technology Group | 308.50p | 0.50 | 0.16% | 38,702 |
| AUTO | Auto Trader | 492.20p | 4.70 | 0.96% | 3,152,531 |
| BBSN | Brave Bison | 76.00p | 0.00 | 0% | 10,500 |
| BCG | Baltic Classifieds Group | 192.40p | 2.80 | 1.48% | 389,525 |
| BGO | Bango | 71.50p | 0.00 | 0% | 10,022 |
| BIG | Big Technologies | 97.80p | 1.40 | 1.45% | 44,755 |
| BIRD | Blackbird PLC | 2.20p | 0.00 | 0% | 144,007 |
| BKS | Beeks Financial Cloud | 190.50p | -5.50 | -2.81% | 174,519 |
| BYIT | Bytes Tech | 306.00p | 1.00 | 0.33% | 114,238 |
| CCC | Computacenter | 3,036.00p | -8.00 | -0.26% | 111,919 |
| CER | Cerillion | 1,335.00p | -25.00 | -1.84% | 14,485 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 14.75p | -0.50 | -3.28% | 75,003 |
| CLBS | Celebrus Tech | 122.50p | 0.00 | 0% | 27,892 |
| CLCO | CloudCoCo | 0.185p | -0.01 | -5.13% | 4,004,833 |
| CNS | Corero Network | 11.75p | 0.00 | 0% | 54,362 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 5,000 |
| CRDL | Cordel Group | 5.00p | 0.00 | 0% | 82,716 |
| CRTA | Cirata | 17.00p | 0.00 | 0% | 2 |
| DOTD | dotDigital Group | 52.00p | 1.40 | 2.77% | 440,743 |
| DSG | Dillistone | 13.00p | 0.00 | 0% | 64,415 |
| ELCO | Elecosoft | 124.00p | -1.00 | -0.8% | 1,300 |
| ESYS | Essensys | 16.35p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.30p | 0.00 | 0% | 525,282 |
| EYE | Eagle Eye | 320.00p | -9.00 | -2.74% | 52,187 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 204.00p | 3.50 | 1.75% | 197,593 |
| GETB | Getbusy | 61.50p | 0.00 | 0% | 1 |
| GNIP | Genip Plc | 9.50p | 0.00 | 0% | 392 |
| ICON | Iconic Labs | 1.95p | 0.00 | 0% | 23,225 |
| IDOX | Idox Group | 70.60p | 0.20 | 0.28% | 150,871 |
| IGP | Intercede | 96.00p | 0.00 | 0% | 2,558 |
| ING | Ingenta | 100.50p | -1.50 | -1.47% | 42,607 |
| IOM | Iomart | 13.05p | -0.35 | -2.61% | 59,932 |
| ITIM | Itim Grou | 33.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 787.50p | 24.50 | 3.21% | 139,255 |
| KOO | Kooth Plc | 107.50p | -4.50 | -4.02% | 42,398 |
| KRM | Krm22 Plc | 36.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0055p | 0.00 | 0% | 83,758,296 |
| MONY | Moneysupermarket.Com | 168.90p | 0.90 | 0.54% | 1,693,637 |
| MTEC | Made Tech | 37.50p | 0.00 | 0% | 497,093 |
| NARF | NARF | 0.525p | -0.025 | -4.55% | 350,000 |
| NCC | Ncc | 127.40p | -1.20 | -0.93% | 1,056,075 |
| NET | Netcall | 101.00p | 0.00 | 0% | 108,156 |
| OMG | Oxford Metrics | 47.10p | -0.70 | -1.46% | 328,058 |
| PCIP | Pci-pal | 55.00p | 0.00 | 0% | 6,460 |
| PEB | Pebble Beach | 18.75p | 0.00 | 0% | 73,124 |
| PEN | Pennant International | 22.00p | 0.00 | 0% | 1,002 |
| PINE | Pinewood Technologies Group | 261.00p | 0.50 | 0.19% | 117,245 |
| PR1 | Pri0r1ty Int | 2.10p | 0.00 | 0% | 1,908 |
| PULS | Pulsar Group | 44.50p | -1.00 | -2.2% | 12,145 |
| QTX | Quartix Tech | 247.00p | -6.00 | -2.37% | 10,850 |
| RCN | Redcentric | 117.00p | 0.00 | 0% | 43,621 |
| RDT | Rosslyn Data | 2.65p | 0.00 | 0% | 354 |
| SAAS | Microlise Grp | 68.00p | 0.00 | 0% | 74,381 |
| SBDS | Silver Bullet | 18.00p | 0.00 | 0% | 266 |
| SCGL | Sealand Cap | 0.275p | -0.015 | -5.17% | 1,951,940 |
| SCT | Softcat | 1,164.00p | 8.00 | 0.69% | 53,185 |
| SEE | Seeing Machines | 3.39p | -0.11 | -3.14% | 3,991,508 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 484 |
| SFT | Software Circle | 15.30p | 0.55 | 3.73% | 222,669 |
| SGE | Sage Group | 847.00p | 11.60 | 1.39% | 2,170,254 |
| SKL | Skillcast | 58.00p | 0.00 | 0% | 366 |
| SORT | Sorted Group | 28.50p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 3,505 |
| SWG | Shearwater | 42.00p | 0.00 | 0% | 17,274 |
| SYS | Sysgroup | 14.00p | 0.00 | 0% | 0 |
| TEK | TekCapital | 7.30p | -0.16 | -2.14% | 565,726 |
| TIA | Tialis Essen It | 47.50p | -2.50 | -5% | 1,250 |
| TIDE | Crimson Tide | 90.00p | 0.00 | 0% | 99 |
| TIG | Team Internet | 40.00p | -1.00 | -2.44% | 56,044 |
| TPX | Tpximpact Hldg | 33.50p | -1.00 | -2.9% | 349,269 |
| TRAC | T42 Iot Track. | 2.60p | 0.00 | 0% | 248,330 |
| TRB | Tribal Grp. | 60.00p | 0.50 | 0.84% | 12,187 |
| TRCS | Tracsis | 300.00p | -10.00 | -3.23% | 37,054 |
| TRD | Triad | 300.00p | 0.00 | 0% | 4,327 |
| TRST | Trustpilot | 177.10p | 9.00 | 5.35% | 2,157,654 |
| VNET | Vianet Grp | 66.00p | 0.00 | 0% | 5 |
| ZOO | Zoo Digital | 13.625p | 0.00 | 0% | 19,663 |