Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,742.74
Change 12.84 (0.74%)
High 1,743.68
Low 1,729.89
Prev. Close 1,729.90002

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.70p 0.7 0.00 0% 0
ACSO Accesso Technology Group 250.50p 250.5 0.00 0% 0
ADVT Advancedadvt 170.00p 170 0.00 0% 0
AIQ Aiq Limited 5.50p 5.5 0.00 0% 12,949
ALFA Alfa Fin 156.80p 156.8 1.20 0.77% 94
ALT Altitude Group 24.50p 24.5 0.00 0% 1,546
AMOI Anemoi Interna. 1.75p 1.75 0.00 0% 0
AOM Activeops 203.00p 203 0.00 0% 0
APTD Aptitude 232.00p 232 0.00 0% 0
ARC Arcontech Group 74.50p 74.5 0.00 0% 0
ATG Auction Technology Group 373.80p 373.8 -6.40 -1.68% 9,971
AUTO Auto Trader 484.80p 484.8 4.70 0.98% 16,408
BBSN Brave Bison 78.50p 78.5 0.00 0% 0
BCG Baltic Classifieds Group 202.00p 202 2.00 1% 11,125
BGO Bango 62.00p 62 0.00 0% 1,290
BIG Big Technologies 97.00p 97 0.80 0.83% 1
BIRD Blackbird PLC 2.55p 2.55 -0.05 -1.92% 0
BKS Beeks Financial Cloud 167.50p 167.5 0.00 0% 0
BYIT Bytes Tech 306.40p 306.4 3.60 1.19% 23,169
CCC Computacenter 3,188.00p 3188 24.00 0.76% 473
CER Cerillion 1,440.00p 1440 10.00 0.7% 428
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 23.00p 23 0.00 0% 0
CLBS Celebrus Tech 83.00p 83 0.00 0% 2,000
CLCO CloudCoCo 0.205p 0.205 0.00 0% 0
CNS Corero Network 12.50p 12.5 0.00 0% 7,687
CODE Northcoders Grp 27.50p 27.5 0.00 0% 1,607
CRDL Cordel Group 5.50p 5.5 0.00 0% 0
CRTA Cirata 16.50p 16.5 0.00 0% 0
DOTD dotDigital Group 44.70p 44.7 0.00 0% 1,876
DSG Dillistone 12.50p 12.5 0.00 0% 0
ELCO Elecosoft 123.00p 123 0.00 0% 0
ESYS Essensys 16.65p 16.65 0.00 0% 0
EXR Engage Xr 0.20p 0.2 0.00 0% 0
EYE Eagle Eye 332.50p 332.5 0.00 0% 0
FADL Fadel Partners 42.50p 42.5 0.00 0% 0
GBG Gb Group 201.90p 201.9 0.70 0.35% 1,027
GETB Getbusy 74.50p 74.5 0.00 0% 0
GNIP Genip Plc 9.50p 9.5 0.00 0% 0
ICON Iconic Labs 1.60p 1.6 0.00 0% 0
IDOX Idox Group 70.60p 70.6 0.80 1.15% 1
IGP Intercede 88.50p 88.5 0.00 0% 3,993
ING Ingenta 111.50p 111.5 0.00 0% 14
IOM Iomart 12.50p 12.5 -0.05 -0.4% 12,023
ITIM Itim Grou 23.50p 23.5 0.00 0% 0
KNOS Kainos Group 805.00p 805 -1.00 -0.12% 4,452
KOO Kooth Plc 136.50p 136.5 0.00 0% 0
KRM Krm22 Plc 35.00p 35 0.00 0% 0
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 0
MONY Moneysupermarket.Com 167.95p 167.95 3.00 1.82% 17,984
MTEC Made Tech 44.25p 44.25 3.75 9.26% 116,435
NARF NARF 0.525p 0.525 0.00 0% 0
NCC Ncc 118.80p 118.8 -0.20 -0.17% 17,308
NET Netcall 109.50p 109.5 0.00 0% 0
OMG Oxford Metrics 49.00p 49 -0.10 -0.2% 7,091
PCIP Pci-pal 50.50p 50.5 0.00 0% 0
PEB Pebble Beach 17.50p 17.5 0.00 0% 0
PEN Pennant International 19.00p 19 0.00 0% 0
PINE Pinewood Technologies Group 220.00p 220 3.00 1.38% 434
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 44.00p 44 0.00 0% 0
QTX Quartix Tech 275.00p 275 0.00 0% 735
RCN Redcentric 119.00p 119 2.00 1.71% 8
RDT Rosslyn Data 1.90p 1.9 0.00 0% 0
SAAS Microlise Grp 58.50p 58.5 0.00 0% 0
SBDS Silver Bullet 23.00p 23 4.00 21.05% 62,538
SCGL Sealand Cap 0.275p 0.275 0.00 0% 531,334
SCT Softcat 1,270.00p 1270 8.00 0.63% 1,376
SEE Seeing Machines 3.375p 3.375 0.00 0% 28,170
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 15.55p 15.55 0.05 0.32% 6,940
SGE Sage Group 854.40p 854.4 7.00 0.83% 11,261
SKL Skillcast 50.50p 50.5 0.00 0% 0
SORT Sorted Group 11.50p 11.5 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 0
SWG Shearwater 39.00p 39 0.00 0% 0
SYS Sysgroup 15.50p 15.5 0.00 0% 0
TEK TekCapital 7.15p 7.15 0.00 0% 9,555
TIA Tialis Essen It 34.50p 34.5 0.00 0% 0
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 36.00p 36 0.05 0.14% 0
TPX Tpximpact Hldg 32.00p 32 0.00 0% 0
TRAC T42 Iot Track. 4.75p 4.75 0.00 0% 100,000
TRB Tribal Grp. 55.00p 55 0.00 0% 0
TRCS Tracsis 320.00p 320 -5.00 -1.54% 0
TRD Triad 290.00p 290 0.00 0% 0
TRST Trustpilot 238.20p 238.2 2.00 0.85% 5,913
VNET Vianet Grp 63.50p 63.5 0.00 0% 0
ZOO Zoo Digital 12.50p 12.5 0.00 0% 0
FTSE 100 Latest
Value10,617.62
Change8.56