| Value | 2,596.76 |
|---|---|
| Change | -27.93 (-1.06%) |
| High | 2,624.69 |
| Low | 2,591.24 |
| Prev. Close | 2,596.76001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 4GBL | 4global | 9.00p | -0.25 | -2.7% | 38,221 |
| ACRM | Acuity RM Group plc | 0.95p | -0.075 | -7.32% | 1,489,767 |
| ACSO | Accesso Technology Group | 504.00p | -4.00 | -0.79% | 41,301 |
| ADVT | Advancedadvt | 170.00p | 5.00 | 3.03% | 67,533 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 50,000 |
| ALFA | Alfa Fin | 231.50p | -1.50 | -0.64% | 483,321 |
| ALT | Altitude Group | 24.00p | 0.50 | 2.13% | 205,669 |
| AMOI | Anemoi Interna. | 0.75p | -0.05 | -6.25% | 10,644,942 |
| AOM | Activeops | 119.50p | 0.00 | 0% | 30,463 |
| APTD | Aptitude | 316.00p | 3.00 | 0.96% | 11,502 |
| ARC | Arcontech Group | 85.00p | 0.00 | 0% | 150 |
| ATG | Auction Technology Group | 437.50p | -16.00 | -3.53% | 398,786 |
| AUTO | Auto Trader | 802.00p | -10.20 | -1.26% | 1,730,385 |
| BBSN | Brave Bison | 2.80p | 0.05 | 1.82% | 915,938 |
| BCG | Baltic Classifieds Group | 358.00p | -11.50 | -3.11% | 4,915,940 |
| BGO | Bango | 91.00p | -2.50 | -2.7% | 23,965 |
| BIG | Big Technologies | 93.20p | -1.80 | -1.89% | 106,061 |
| BIRD | Blackbird PLC | 5.25p | 0.00 | 0% | 194,138 |
| BKS | Beeks Financial Cloud | 224.00p | 3.50 | 1.59% | 114,782 |
| BYIT | Bytes Tech | 510.50p | -7.50 | -1.45% | 405,727 |
| CCC | Computacenter | 2,550.00p | -12.00 | -0.47% | 327,174 |
| CER | Cerillion | 1,542.50p | 10.00 | 0.65% | 80,203 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 15.00p | 0.00 | 0% | 12 |
| CLBS | Celebrus Tech | 153.50p | -1.00 | -0.65% | 75,101 |
| CLCO | CloudCoCo | 0.175p | 0.00 | 0% | 208,176 |
| CNS | Corero Network | 15.00p | 0.00 | 0% | 143,688 |
| CODE | Northcoders Grp | 59.50p | -3.50 | -5.56% | 38,014 |
| CRDL | Cordel Group | 6.875p | 0.00 | 0% | 40,000 |
| CRTA | Cirata | 27.30p | 0.20 | 0.76% | 211,660 |
| CYK | Cykel Ai | 2.30p | 0.325 | 16.46% | 9,405,592 |
| DOTD | dotDigital Group | 77.20p | 0.80 | 1.05% | 2,499,542 |
| DSG | Dillistone | 9.00p | 0.00 | 0% | 11,353 |
| ELCO | Elecosoft | 166.50p | -1.00 | -0.6% | 10,715 |
| ESYS | Essensys | 32.50p | 0.00 | 0% | 103,203 |
| EXR | Engage Xr | 1.00p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 206.00p | 0.00 | 0% | 27,107 |
| FADL | Fadel Partners | 75.00p | 0.00 | 0% | 0 |
| FDP | FD Technologies | 2,420.00p | -5.00 | -0.21% | 7,012 |
| GBG | Gb Group | 240.00p | 1.00 | 0.42% | 866,537 |
| GETB | Getbusy | 50.00p | 0.00 | 0% | 0 |
| GNIP | Genip Plc | 31.50p | 0.00 | 0% | 863 |
| ICON | Iconic Labs | 2.75p | 0.00 | 0% | 140,352 |
| IDOX | Idox Group | 62.00p | -0.20 | -0.32% | 698,079 |
| IGP | Intercede | 169.00p | 0.00 | 0% | 23,569 |
| ING | Ingenta | 63.50p | -0.50 | -0.78% | 25,965 |
| IOM | Iomart | 29.60p | 1.60 | 5.71% | 46,337 |
| ITIM | Itim Grou | 48.50p | 0.00 | 0% | 16 |
| KBT | K3 Business Technology Group | 90.00p | 0.00 | 0% | 95 |
| KNOS | Kainos Group | 745.00p | -5.00 | -0.67% | 672,980 |
| KOO | Kooth Plc | 169.50p | 2.00 | 1.19% | 16,543 |
| KRM | Krm22 Plc | 35.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0097p | 0.00 | 0% | 3,690,648,694 |
| MONY | Moneysupermarket.Com | 215.40p | -0.20 | -0.09% | 816,777 |
| MTEC | Made Tech | 31.00p | 0.50 | 1.64% | 239,342 |
| NARF | NARF | 0.425p | 0.00 | 0% | 2,277,820 |
| NCC | Ncc | 162.60p | -4.60 | -2.75% | 668,257 |
| NET | Netcall | 118.50p | 0.00 | 0% | 268,768 |
| OMG | Oxford Metrics | 57.80p | 0.00 | 0% | 183,703 |
| PCIP | Pci-pal | 52.00p | 0.00 | 0% | 0 |
| PEB | Pebble Beach | 9.50p | 0.00 | 0% | 15,166 |
| PEN | Pennant International | 30.00p | 0.20 | 0.67% | 9,239 |
| PINE | Pinewood Technologies Group | 447.00p | 2.00 | 0.45% | 118,293 |
| PR1 | Pri0r1ty Int | 3.45p | -0.15 | -4% | 20,794,118 |
| PULS | Pulsar Group | 40.50p | 0.00 | 0% | 7,397 |
| QTX | Quartix Tech | 241.00p | -2.00 | -0.82% | 6,789 |
| RCN | Redcentric | 125.00p | -1.00 | -0.79% | 15,768 |
| RDT | Rosslyn Data | 3.70p | 0.00 | 0% | 405,158 |
| ROO | Deliveroo | 175.50p | -0.20 | -0.11% | 49,744,403 |
| S247 | Smarttech247 | 9.00p | 0.00 | 0% | 12,016 |
| SAAS | Microlise Grp | 103.50p | -1.00 | -0.96% | 17,714 |
| SBDS | Silver Bullet | 29.50p | 0.00 | 0% | 821 |
| SCGL | Sealand Cap | 0.425p | -0.01 | -2.17% | 10,316,752 |
| SCT | Softcat | 1,836.00p | -11.00 | -0.6% | 562,184 |
| SEE | Seeing Machines | 2.31p | 0.06 | 2.67% | 4,232,123 |
| SEEN | Seeen | 4.75p | 0.00 | 0% | 6,582 |
| SFT | Software Circle | 29.50p | 0.00 | 0% | 9,947 |
| SGE | Sage Group | 1,268.50p | -14.50 | -1.13% | 4,023,520 |
| SIV | St. Ives PLC | 4.50p | 0.00 | 0% | 0 |
| SKL | Skillcast | 46.00p | 0.00 | 0% | 0 |
| SORT | Sorted Group | 23.00p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 48.50p | 0.00 | 0% | 7,720 |
| SWG | Shearwater | 44.50p | 2.30 | 5.45% | 52,957 |
| SYS | Sysgroup | 21.00p | -0.50 | -2.33% | 72,200 |
| TEK | TekCapital | 7.85p | -0.16 | -2.03% | 1,035,443 |
| TIA | Tialis Essen It | 72.50p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 63.50p | 0.00 | 0% | 13,039 |
| TIG | Team Internet | 59.90p | -0.70 | -1.16% | 285,054 |
| TPX | Tpximpact Hldg | 20.50p | 0.00 | 0% | 29,394 |
| TRAC | T42 Iot Track. | 1.75p | 0.08 | 4.79% | 29 |
| TRB | Tribal Grp. | 43.00p | -3.00 | -6.52% | 75,216 |
| TRCS | Tracsis | 470.00p | -5.00 | -1.05% | 91,407 |
| TRD | Triad | 310.00p | -20.00 | -6.06% | 19,176 |
| TRST | Trustpilot | 228.80p | -1.40 | -0.61% | 1,601,484 |
| VNET | Vianet Grp | 90.50p | 0.00 | 0% | 150,257 |
| ZOO | Zoo Digital | 14.50p | 1.95 | 14.83% | 615,217 |