| Value | 2,588.67 |
|---|---|
| Change | 23.82 (0.93%) |
| High | 2,609.35 |
| Low | 2,564.38 |
| Prev. Close | 2,588.66992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 1.15p | 0.00 | 0% | 9,012 |
| ACSO | Accesso Technology Group | 448.00p | 4.00 | 0.9% | 450,221 |
| ADVT | Advancedadvt | 195.00p | 0.00 | 0% | 137,537 |
| AIQ | Aiq Limited | 3.50p | 0.00 | 0% | 2,334 |
| ALFA | Alfa Fin | 229.00p | -7.00 | -2.97% | 1,550,122 |
| ALT | Altitude Group | 18.50p | -1.50 | -7.5% | 186,464 |
| AMOI | Anemoi Interna. | 1.25p | 0.00 | 0% | 53,350 |
| AOM | Activeops | 181.50p | -1.00 | -0.55% | 3,624 |
| APTD | Aptitude | 301.00p | 0.00 | 0% | 24,217 |
| ARC | Arcontech Group | 89.50p | 0.00 | 0% | 5,500 |
| ATG | Auction Technology Group | 492.50p | 6.50 | 1.34% | 129,937 |
| AUTO | Auto Trader | 837.40p | 10.80 | 1.31% | 2,109,553 |
| BBSN | Brave Bison | 66.00p | 1.00 | 1.54% | 95,467 |
| BCG | Baltic Classifieds Group | 358.00p | 9.00 | 2.58% | 787,071 |
| BGO | Bango | 90.50p | 0.00 | 0% | 12,922 |
| BIG | Big Technologies | 91.60p | -0.40 | -0.43% | 120,249 |
| BIRD | Blackbird PLC | 2.85p | 0.00 | 0% | 1,051,372 |
| BKS | Beeks Financial Cloud | 229.50p | -1.00 | -0.43% | 49,438 |
| BYIT | Bytes Tech | 367.00p | 8.00 | 2.23% | 3,079,859 |
| CCC | Computacenter | 2,296.00p | 62.00 | 2.78% | 454,664 |
| CER | Cerillion | 1,515.00p | -10.00 | -0.65% | 27,835 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 15.00p | 0.00 | 0% | 17,549 |
| CLBS | Celebrus Tech | 170.00p | 2.50 | 1.49% | 50,333 |
| CLCO | CloudCoCo | 0.285p | 0.00 | 0% | 84,692 |
| CNS | Corero Network | 9.75p | 0.00 | 0% | 151,957 |
| CODE | Northcoders Grp | 40.00p | 0.00 | 0% | 245 |
| CRDL | Cordel Group | 6.75p | 0.00 | 0% | 209,225 |
| CRTA | Cirata | 20.90p | 0.275 | 1.36% | 15,614 |
| CYK | Cykel Ai | 1.85p | -0.10 | -5.13% | 3,274,413 |
| DOTD | dotDigital Group | 72.20p | 0.20 | 0.28% | 475,029 |
| DSG | Dillistone | 9.00p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 175.00p | 0.00 | 0% | 7,811 |
| ESYS | Essensys | 25.00p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 1.025p | 0.00 | 0% | 47,005 |
| EYE | Eagle Eye | 227.00p | 2.00 | 0.89% | 3,419 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 234.00p | 3.50 | 1.52% | 2,546,150 |
| GETB | Getbusy | 50.00p | 0.00 | 0% | 30,238 |
| GNIP | Genip Plc | 27.00p | 0.00 | 0% | 27,776 |
| ICON | Iconic Labs | 2.125p | 0.00 | 0% | 595 |
| IDOX | Idox Group | 62.00p | -1.20 | -1.9% | 172,889 |
| IGP | Intercede | 158.50p | 0.00 | 0% | 37,015 |
| ING | Ingenta | 62.00p | 0.00 | 0% | 33,955 |
| IOM | Iomart | 23.00p | 0.15 | 0.66% | 406,748 |
| ITIM | Itim Grou | 50.50p | 1.00 | 2.02% | 7,963 |
| KNOS | Kainos Group | 740.00p | 9.50 | 1.3% | 194,208 |
| KOO | Kooth Plc | 159.00p | 0.00 | 0% | 131,032 |
| KRM | Krm22 Plc | 38.00p | 0.00 | 0% | 6,190 |
| MIRI | Mirriad Advertising | 0.012p | 0.0005 | 4.35% | 1,109,287,937 |
| MONY | Moneysupermarket.Com | 201.00p | -2.60 | -1.28% | 1,050,035 |
| MTEC | Made Tech | 34.00p | 1.00 | 3.03% | 294,727 |
| NARF | NARF | 0.475p | -0.05 | -9.52% | 17,215,421 |
| NCC | Ncc | 150.40p | -0.60 | -0.4% | 2,293,783 |
| NET | Netcall | 121.50p | 0.00 | 0% | 610,553 |
| OMG | Oxford Metrics | 46.20p | 0.60 | 1.32% | 1,254,811 |
| PCIP | Pci-pal | 45.50p | -2.50 | -5.21% | 262,270 |
| PEB | Pebble Beach | 13.50p | 0.25 | 1.89% | 114,769 |
| PEN | Pennant International | 28.50p | 0.00 | 0% | 35,335 |
| PINE | Pinewood Technologies Group | 483.00p | 20.00 | 4.32% | 146,096 |
| PR1 | Pri0r1ty Int | 4.30p | 0.30 | 7.5% | 3,023,381 |
| PULS | Pulsar Group | 42.00p | 0.00 | 0% | 3,846 |
| QTX | Quartix Tech | 274.00p | 10.00 | 3.79% | 12,490 |
| RCN | Redcentric | 123.00p | 2.25 | 1.84% | 237,502 |
| RDT | Rosslyn Data | 4.30p | 0.00 | 0% | 101,491 |
| ROO | Deliveroo | 177.30p | -0.10 | -0.06% | 9,347,534 |
| S247 | Smarttech247 | 8.00p | -0.25 | -3.03% | 22,907 |
| SAAS | Microlise Grp | 137.50p | 0.00 | 0% | 141,073 |
| SBDS | Silver Bullet | 27.00p | 0.00 | 0% | 0 |
| SCGL | Sealand Cap | 0.375p | 0.00 | 0% | 4,501,994 |
| SCT | Softcat | 1,633.00p | 20.00 | 1.24% | 583,529 |
| SEE | Seeing Machines | 2.78p | -0.05 | -1.77% | 3,299,991 |
| SEEN | Seeen | 3.50p | 0.00 | 0% | 0 |
| SFT | Software Circle | 28.50p | 0.00 | 0% | 18,835 |
| SGE | Sage Group | 1,220.00p | 19.50 | 1.62% | 1,754,324 |
| SIV | St. Ives PLC | 2.525p | 0.00 | 0% | 0 |
| SKL | Skillcast | 54.00p | 0.00 | 0% | 11,833 |
| SORT | Sorted Group | 18.00p | 0.00 | 0% | 96 |
| SPA | 1Spatial Holdings | 47.50p | 0.00 | 0% | 34,784 |
| SWG | Shearwater | 61.00p | 0.00 | 0% | 22,995 |
| SYS | Sysgroup | 18.50p | -0.50 | -2.63% | 35,000 |
| TEK | TekCapital | 7.70p | -0.10 | -1.3% | 157,238 |
| TIA | Tialis Essen It | 64.00p | 0.00 | 0% | 249 |
| TIDE | Crimson Tide | 65.00p | 0.00 | 0% | 50,007 |
| TIG | Team Internet | 59.50p | 0.80 | 1.36% | 42,109 |
| TPX | Tpximpact Hldg | 20.50p | 0.00 | 0% | 1,147 |
| TRAC | T42 Iot Track. | 2.20p | 0.10 | 4.76% | 903,544 |
| TRB | Tribal Grp. | 48.00p | -1.00 | -2.04% | 63,805 |
| TRCS | Tracsis | 385.00p | -10.00 | -2.56% | 17,352 |
| TRD | Triad | 273.00p | -12.00 | -4.21% | 11,433 |
| TRST | Trustpilot | 250.60p | 5.00 | 2.04% | 1,887,028 |
| VNET | Vianet Grp | 83.00p | -1.00 | -1.19% | 11,977 |
| ZOO | Zoo Digital | 13.75p | -0.25 | -1.79% | 16,595 |