Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,060.09
Change -18.44 (-0.89%)
High 2,094.57
Low 2,058.75
Prev. Close 2,060.09009

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.90p 0.9 -0.025 -2.7% 438,163
ACSO Accesso Technology Group 328.00p 328 -11.00 -3.24% 190,129
ADVT Advancedadvt 177.50p 177.5 0.00 0% 42,690
AIQ Aiq Limited 4.00p 4 0.00 0% 0
ALFA Alfa Fin 221.50p 221.5 -0.50 -0.23% 459,197
ALT Altitude Group 20.00p 20 -1.00 -4.76% 80,004
AMOI Anemoi Interna. 1.60p 1.6 0.00 0% 1,387,813
AOM Activeops 232.00p 232 -5.00 -2.11% 30,695
APTD Aptitude 280.00p 280 4.00 1.45% 6,941
ARC Arcontech Group 90.50p 90.5 0.00 0% 69,712
ATG Auction Technology Group 266.50p 266.5 -6.50 -2.38% 760,349
AUTO Auto Trader 660.80p 660.8 -11.80 -1.75% 2,332,154
BBSN Brave Bison 78.50p 78.5 0.00 0% 95,472
BCG Baltic Classifieds Group 228.50p 228.5 1.00 0.44% 3,651,316
BGO Bango 102.50p 102.5 5.00 5.43% 723,763
BIG Big Technologies 66.20p 66.2 -2.20 -3.22% 89,243
BIRD Blackbird PLC 2.55p 2.55 -0.05 -1.92% 84,643
BKS Beeks Financial Cloud 223.50p 223.5 3.50 1.59% 147,506
BYIT Bytes Tech 344.40p 344.4 -5.00 -1.43% 804,834
CCC Computacenter 2,850.00p 2850 28.00 0.99% 128,742
CER Cerillion 1,425.00p 1425 -5.00 -0.36% 72,075
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 18.00p 18 0.00 0% 2,332
CLBS Celebrus Tech 129.00p 129 0.00 0% 214,310
CLCO CloudCoCo 0.175p 0.175 0.00 0% 30,711
CNS Corero Network 10.00p 10 0.00 0% 33,171
CODE Northcoders Grp 35.50p 35.5 0.00 0% 0
CRDL Cordel Group 6.50p 6.5 0.00 0% 210,366
CRTA Cirata 18.50p 18.5 -0.30 -1.59% 142,258
CYK Cykel Ai 38.00p 38 0.50 1.33% 6,990
DOTD dotDigital Group 66.60p 66.6 0.80 1.22% 1,514,293
DSG Dillistone 9.50p 9.5 0.00 0% 6,000
ELCO Elecosoft 136.00p 136 2.50 1.87% 17,320
ESYS Essensys 15.50p 15.5 0.00 0% 22,144
EXR Engage Xr 0.75p 0.75 0.00 0% 656,243
EYE Eagle Eye 282.00p 282 7.00 2.55% 152,393
FADL Fadel Partners 65.00p 65 0.00 0% 0
GBG Gb Group 233.00p 233 2.00 0.87% 1,133,759
GETB Getbusy 72.50p 72.5 0.00 0% 8,213
GNIP Genip Plc 19.00p 19 -2.50 -11.63% 77,635
ICON Iconic Labs 1.75p 1.75 0.00 0% 16,702
IDOX Idox Group 70.80p 70.8 0.20 0.28% 1,702,616
IGP Intercede 136.50p 136.5 0.00 0% 253,878
ING Ingenta 92.50p 92.5 4.00 4.52% 59,188
IOM Iomart 25.70p 25.7 0.00 0% 73,338
ITIM Itim Grou 46.50p 46.5 0.00 0% 546
KNOS Kainos Group 987.00p 987 21.00 2.17% 1,265,262
KOO Kooth Plc 128.50p 128.5 1.00 0.78% 44,724
KRM Krm22 Plc 42.50p 42.5 0.00 0% 7,049
MIRI Mirriad Advertising 0.0085p 0.0085 -0.001 -10.53% 167,026,287
MONY Moneysupermarket.Com 189.10p 189.1 -2.00 -1.05% 1,369,493
MTEC Made Tech 28.50p 28.5 0.75 2.7% 77,565
NARF NARF 0.375p 0.375 0.00 0% 675,686
NCC Ncc 141.60p 141.6 -0.40 -0.28% 502,641
NET Netcall 116.00p 116 -3.00 -2.54% 139,504
OMG Oxford Metrics 43.60p 43.6 0.25 0.59% 90,877
PCIP Pci-pal 53.50p 53.5 3.00 5.94% 83,995
PEB Pebble Beach 15.85p 15.85 0.50 3.26% 193,119
PEN Pennant International 20.30p 20.3 0.00 0% 285
PINE Pinewood Technologies Group 334.00p 334 6.00 1.83% 206,004
PR1 Pri0r1ty Int 1.95p 1.95 0.00 0% 1,669,374
PULS Pulsar Group 35.50p 35.5 0.00 0% 321
QTX Quartix Tech 289.00p 289 24.00 9.06% 249,683
RCN Redcentric 122.25p 122.25 1.75 1.45% 15,284
RDT Rosslyn Data 3.35p 3.35 0.00 0% 150,500
SAAS Microlise Grp 143.50p 143.5 14.50 11.24% 1,098,730
SBDS Silver Bullet 20.50p 20.5 -1.00 -4.65% 34,704
SCGL Sealand Cap 0.325p 0.325 -0.015 -4.62% 2,685,408
SCT Softcat 1,417.00p 1417 -4.00 -0.28% 693,343
SEE Seeing Machines 4.36p 4.36 -0.13 -2.9% 25,533,605
SEEN Seeen 4.75p 4.75 0.00 0% 0
SFT Software Circle 24.50p 24.5 0.00 0% 0
SGE Sage Group 1,089.00p 1089 13.00 1.21% 11,173,756
SKL Skillcast 61.00p 61 0.00 0% 3,954
SORT Sorted Group 35.00p 35 0.00 0% 1,708
SPA 1Spatial Holdings 46.50p 46.5 0.00 0% 107,905
SWG Shearwater 45.50p 45.5 -2.00 -4.21% 63,989
SYS Sysgroup 16.50p 16.5 0.00 0% 58,823
TEK TekCapital 9.75p 9.75 0.00 0% 6,555
TIA Tialis Essen It 70.00p 70 0.00 0% 0
TIDE Crimson Tide 71.00p 71 5.00 7.58% 90,899
TIG Team Internet 47.45p 47.45 1.80 3.94% 223,241
TPX Tpximpact Hldg 15.50p 15.5 0.00 0% 113,358
TRAC T42 Iot Track. 1.85p 1.85 0.00 0% 0
TRB Tribal Grp. 63.50p 63.5 0.00 0% 87,332
TRCS Tracsis 322.50p 322.5 14.50 4.71% 64,897
TRD Triad 270.00p 270 0.00 0% 1,000
TRST Trustpilot 171.70p 171.7 0.90 0.53% 18,197,081
VNET Vianet Grp 61.50p 61.5 0.00 0% 572
ZOO Zoo Digital 10.75p 10.75 1.00 10.26% 3,376,101
FTSE 100 Latest
Value9,507.41
Change-44.89