| Value | 1,809.41 |
|---|---|
| Change | -41.40 (-2.24%) |
| High | 1,850.81 |
| Low | 1,793.00 |
| Prev. Close | 1,809.41003 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.75p | 0.025 | 3.45% | 1,420,480 |
| ACSO | Accesso Technology Group | 264.50p | -6.00 | -2.22% | 44,593 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 298,276 |
| AIQ | Aiq Limited | 6.00p | 0.50 | 9.09% | 27,837 |
| ALFA | Alfa Fin | 157.00p | -4.80 | -2.97% | 301,482 |
| ALT | Altitude Group | 22.00p | -2.50 | -10.2% | 344,622 |
| AMOI | Anemoi Interna. | 1.40p | 0.00 | 0% | 2,890 |
| AOM | Activeops | 195.00p | -1.00 | -0.51% | 262,295 |
| APTD | Aptitude | 235.00p | 2.00 | 0.86% | 50,269 |
| ARC | Arcontech Group | 77.50p | 2.50 | 3.33% | 58,184 |
| ATG | Auction Technology Group | 344.00p | -7.20 | -2.05% | 209,030 |
| AUTO | Auto Trader | 505.00p | -3.40 | -0.67% | 2,758,213 |
| BBSN | Brave Bison | 76.00p | -2.00 | -2.56% | 115,763 |
| BCG | Baltic Classifieds Group | 197.70p | -4.30 | -2.13% | 2,664,568 |
| BGO | Bango | 77.50p | -2.50 | -3.13% | 178,832 |
| BIG | Big Technologies | 102.00p | 3.40 | 3.45% | 236,903 |
| BIRD | Blackbird PLC | 2.30p | -0.05 | -2.13% | 61,220 |
| BKS | Beeks Financial Cloud | 173.00p | 0.00 | 0% | 85,292 |
| BYIT | Bytes Tech | 308.40p | -6.60 | -2.1% | 418,959 |
| CCC | Computacenter | 3,342.00p | -108.00 | -3.13% | 162,231 |
| CER | Cerillion | 1,330.00p | -25.00 | -1.85% | 364,011 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 25.50p | 0.00 | 0% | 232,163 |
| CLBS | Celebrus Tech | 87.00p | 0.00 | 0% | 78,880 |
| CLCO | CloudCoCo | 0.185p | 0.00 | 0% | 58,696 |
| CNS | Corero Network | 12.75p | 0.00 | 0% | 17,887 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 2 |
| CRDL | Cordel Group | 6.00p | 0.00 | 0% | 21,538 |
| CRTA | Cirata | 17.00p | -0.50 | -2.86% | 121,199 |
| DOTD | dotDigital Group | 46.55p | -2.05 | -4.22% | 682,526 |
| DSG | Dillistone | 13.75p | 1.25 | 10% | 245,355 |
| ELCO | Elecosoft | 121.00p | -2.00 | -1.63% | 24,018 |
| ESYS | Essensys | 16.55p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.20p | 0.00 | 0% | 820 |
| EYE | Eagle Eye | 345.00p | 5.00 | 1.47% | 230,104 |
| FADL | Fadel Partners | 42.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 211.50p | -7.30 | -3.34% | 848,027 |
| GETB | Getbusy | 72.50p | 0.00 | 0% | 1 |
| GNIP | Genip Plc | 10.25p | 0.00 | 0% | 47,793 |
| ICON | Iconic Labs | 1.55p | 0.05 | 3.33% | 113,352 |
| IDOX | Idox Group | 71.60p | 0.00 | 0% | 154,665 |
| IGP | Intercede | 102.50p | -1.00 | -0.97% | 87,608 |
| ING | Ingenta | 115.00p | 1.50 | 1.28% | 82,053 |
| IOM | Iomart | 17.25p | 1.25 | 7.81% | 705,700 |
| ITIM | Itim Grou | 24.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 834.00p | -51.00 | -5.76% | 435,505 |
| KOO | Kooth Plc | 135.00p | -1.50 | -1.1% | 30,352 |
| KRM | Krm22 Plc | 31.50p | 0.00 | 0% | 638 |
| MIRI | Mirriad Advertising | 0.0007p | -0.0024 | -80% | 2,826,919,298 |
| MONY | Moneysupermarket.Com | 170.65p | -0.55 | -0.32% | 3,922,036 |
| MTEC | Made Tech | 40.75p | -0.50 | -1.21% | 785,789 |
| NARF | NARF | 0.575p | -0.025 | -4.17% | 604,065 |
| NCC | Ncc | 118.00p | -4.20 | -3.44% | 1,049,043 |
| NET | Netcall | 116.00p | 2.50 | 2.2% | 317,763 |
| OMG | Oxford Metrics | 48.30p | -1.70 | -3.4% | 890,493 |
| PCIP | Pci-pal | 50.50p | 0.00 | 0% | 163,366 |
| PEB | Pebble Beach | 18.75p | 0.25 | 1.35% | 278,031 |
| PEN | Pennant International | 18.00p | 0.00 | 0% | 200 |
| PINE | Pinewood Technologies Group | 240.50p | 1.00 | 0.42% | 715,372 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 40.50p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 251.00p | 0.00 | 0% | 70,458 |
| RCN | Redcentric | 119.00p | 0.50 | 0.42% | 65,396 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 1,297,077 |
| SAAS | Microlise Grp | 64.00p | 1.00 | 1.59% | 24,908 |
| SBDS | Silver Bullet | 21.50p | -1.00 | -4.44% | 14,513 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 9,864,298 |
| SCT | Softcat | 1,330.00p | -22.00 | -1.63% | 400,165 |
| SEE | Seeing Machines | 3.25p | -0.13 | -3.85% | 4,716,142 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 172,807 |
| SFT | Software Circle | 15.55p | 0.00 | 0% | 159,250 |
| SGE | Sage Group | 888.20p | -36.00 | -3.9% | 1,982,404 |
| SKL | Skillcast | 51.50p | 0.00 | 0% | 3,076 |
| SORT | Sorted Group | 11.00p | -0.50 | -4.35% | 10,000 |
| SPA | 1Spatial Holdings | 72.50p | 0.00 | 0% | 59,718 |
| SWG | Shearwater | 38.00p | 0.00 | 0% | 15,013 |
| SYS | Sysgroup | 15.50p | 0.00 | 0% | 218,134 |
| TEK | TekCapital | 7.05p | -0.20 | -2.76% | 386,554 |
| TIA | Tialis Essen It | 30.00p | 0.00 | 0% | 164 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 32.00p | -2.00 | -5.88% | 582,239 |
| TPX | Tpximpact Hldg | 41.50p | -1.00 | -2.35% | 276,156 |
| TRAC | T42 Iot Track. | 4.25p | 0.00 | 0% | 10,500 |
| TRB | Tribal Grp. | 51.00p | -1.00 | -1.92% | 489,921 |
| TRCS | Tracsis | 322.50p | 0.00 | 0% | 214,892 |
| TRD | Triad | 290.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 251.20p | -3.80 | -1.49% | 4,437,230 |
| VNET | Vianet Grp | 64.50p | -0.50 | -0.77% | 20,000 |
| ZOO | Zoo Digital | 10.75p | -1.25 | -10.42% | 1,374,572 |