Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,729.90
Change 34.62 (2.04%)
High 1,736.76
Low 1,692.80
Prev. Close 1,729.90002

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.70p 0.7 0.00 0% 0
ACSO Accesso Technology Group 250.50p 250.5 9.00 3.73% 87,252
ADVT Advancedadvt 170.00p 170 0.00 0% 43,990
AIQ Aiq Limited 5.50p 5.5 0.50 10% 75,391
ALFA Alfa Fin 155.60p 155.6 5.60 3.73% 1,200,053
ALT Altitude Group 24.50p 24.5 0.00 0% 139,366
AMOI Anemoi Interna. 1.75p 1.75 0.20 12.9% 350,674
AOM Activeops 203.00p 203 1.00 0.5% 7,082
APTD Aptitude 232.00p 232 -3.00 -1.28% 36,929
ARC Arcontech Group 74.50p 74.5 0.00 0% 8,382
ATG Auction Technology Group 380.20p 380.2 37.20 10.85% 1,052,489
AUTO Auto Trader 480.10p 480.1 8.30 1.76% 3,662,064
BBSN Brave Bison 78.50p 78.5 0.00 0% 46,860
BCG Baltic Classifieds Group 200.00p 200 1.80 0.91% 2,165,960
BGO Bango 62.00p 62 -2.00 -3.13% 81,508
BIG Big Technologies 96.20p 96.2 -0.80 -0.82% 25,893
BIRD Blackbird PLC 2.55p 2.55 0.15 6.12% 1,509,393
BKS Beeks Financial Cloud 167.50p 167.5 -8.00 -4.56% 74,211
BYIT Bytes Tech 302.80p 302.8 13.40 4.63% 463,415
CCC Computacenter 3,164.00p 3164 46.00 1.48% 74,152
CER Cerillion 1,440.00p 1440 -10.00 -0.69% 68,225
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 23.00p 23 0.00 0% 106,127
CLBS Celebrus Tech 83.00p 83 0.50 0.61% 92,728
CLCO CloudCoCo 0.205p 0.205 -0.02 -8.89% 4,054,028
CNS Corero Network 12.50p 12.5 0.50 4.17% 453,768
CODE Northcoders Grp 27.50p 27.5 0.00 0% 12,007
CRDL Cordel Group 5.50p 5.5 0.00 0% 37,725
CRTA Cirata 16.50p 16.5 1.70 11.49% 310,503
DOTD dotDigital Group 44.70p 44.7 0.50 1.13% 2,239,779
DSG Dillistone 12.50p 12.5 0.00 0% 54,673
ELCO Elecosoft 123.00p 123 6.50 5.58% 98,246
ESYS Essensys 16.65p 16.65 0.00 0% 0
EXR Engage Xr 0.20p 0.2 0.00 0% 851,693
EYE Eagle Eye 332.50p 332.5 2.50 0.76% 19,773
FADL Fadel Partners 45.00p 45 -2.50 -5.26% 4,043
GBG Gb Group 201.20p 201.2 4.30 2.18% 2,113,950
GETB Getbusy 74.50p 74.5 0.50 0.68% 22,192
GNIP Genip Plc 9.50p 9.5 0.00 0% 1,065
ICON Iconic Labs 1.60p 1.6 0.00 0% 206,386
IDOX Idox Group 69.80p 69.8 -0.60 -0.85% 2,350,037
IGP Intercede 88.50p 88.5 6.50 7.93% 947,702
ING Ingenta 111.50p 111.5 4.00 3.72% 56,611
IOM Iomart 12.55p 12.55 0.00 0% 129,676
ITIM Itim Grou 23.50p 23.5 0.00 0% 0
KNOS Kainos Group 806.00p 806 38.50 5.02% 257,410
KOO Kooth Plc 136.50p 136.5 6.50 5% 79,502
KRM Krm22 Plc 35.00p 35 0.00 0% 0
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 58,990,849
MONY Moneysupermarket.Com 164.95p 164.95 3.70 2.29% 1,193,620
MTEC Made Tech 40.50p 40.5 2.50 6.58% 779,642
NARF NARF 0.525p 0.525 0.025 5% 1,048,311
NCC Ncc 119.00p 119 0.00 0% 3,370,399
NET Netcall 109.50p 109.5 1.50 1.39% 303,527
OMG Oxford Metrics 49.10p 49.1 3.00 6.51% 578,535
PCIP Pci-pal 50.50p 50.5 1.00 2.02% 22,570
PEB Pebble Beach 17.50p 17.5 0.00 0% 276,571
PEN Pennant International 19.00p 19 0.00 0% 22,293
PINE Pinewood Technologies Group 217.00p 217 4.50 2.12% 262,987
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 44.00p 44 0.00 0% 57,500
QTX Quartix Tech 275.00p 275 10.00 3.77% 40,009
RCN Redcentric 117.00p 117 -2.00 -1.68% 64,486
RDT Rosslyn Data 1.90p 1.9 0.00 0% 1,195,360
SAAS Microlise Grp 58.50p 58.5 -0.50 -0.85% 70,456
SBDS Silver Bullet 19.00p 19 0.00 0% 5,843
SCGL Sealand Cap 0.275p 0.275 0.00 0% 1,064,394
SCT Softcat 1,262.00p 1262 37.00 3.02% 533,949
SEE Seeing Machines 3.375p 3.375 0.145 4.49% 10,638,207
SEEN Seeen 4.00p 4 0.00 0% 115,045
SFT Software Circle 15.55p 15.55 -0.05 -0.32% 350,500
SGE Sage Group 847.40p 847.4 6.40 0.76% 5,497,042
SKL Skillcast 50.50p 50.5 0.00 0% 20,444
SORT Sorted Group 11.50p 11.5 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 143,806
SWG Shearwater 39.00p 39 0.00 0% 34,714
SYS Sysgroup 15.50p 15.5 0.00 0% 99,003
TEK TekCapital 7.15p 7.15 0.05 0.7% 840,610
TIA Tialis Essen It 34.50p 34.5 -1.50 -4.17% 7,719
TIDE Crimson Tide 82.50p 82.5 0.00 0% 2,000
TIG Team Internet 36.00p 36 0.75 2.13% 238,467
TPX Tpximpact Hldg 32.00p 32 0.00 0% 83,587
TRAC T42 Iot Track. 4.85p 4.85 0.30 6.59% 3,674,756
TRB Tribal Grp. 55.00p 55 2.00 3.77% 45,416
TRCS Tracsis 320.00p 320 5.00 1.56% 24,265
TRD Triad 290.00p 290 0.00 0% 1,551
TRST Trustpilot 236.20p 236.2 3.60 1.55% 1,009,472
VNET Vianet Grp 63.50p 63.5 0.50 0.79% 27,642
ZOO Zoo Digital 12.50p 12.5 0.00 0% 287,964
FTSE 100 Latest
Value10,609.06
Change26.10