| Value | 2,536.34 |
|---|---|
| Change | 0.00 (0%) |
| High | 2,538.79 |
| Low | 2,468.49 |
| Prev. Close | 2,536.34009 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 4GBL | 4global | 25.00p | 0.00 | 0% | 400 |
| ACRM | Acuity RM Group plc | 1.60p | 0.05 | 3.23% | 487,261 |
| ACSO | Accesso Technology Group | 430.00p | 10.00 | 2.38% | 204,992 |
| ADVT | Advancedadvt | 150.00p | 0.00 | 0% | 78,982 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 100,000 |
| ALFA | Alfa Fin | 207.00p | 1.50 | 0.73% | 1,355,838 |
| ALT | Altitude Group | 24.00p | 0.00 | 0% | 0 |
| AMOI | Anemoi Interna. | 0.375p | 0.00 | 0% | 2,570 |
| AOM | Activeops | 84.50p | -0.50 | -0.59% | 630 |
| APTD | Aptitude | 268.00p | 0.00 | 0% | 1,575 |
| ARC | Arcontech Group | 77.50p | 0.00 | 0% | 10,000 |
| ATG | Auction Technology Group | 618.00p | -7.00 | -1.12% | 254,567 |
| AUTO | Auto Trader | 793.20p | 20.40 | 2.64% | 6,045,761 |
| BBSN | Brave Bison | 2.55p | 0.00 | 0% | 248,520 |
| BCG | Baltic Classifieds Group | 327.00p | 5.00 | 1.55% | 373,625 |
| BGO | Bango | 80.00p | 2.00 | 2.56% | 212,440 |
| BIG | Big Technologies | 69.00p | -1.00 | -1.43% | 153,877 |
| BIRD | Blackbird PLC | 4.25p | 0.00 | 0% | 726,489 |
| BKS | Beeks Financial Cloud | 227.00p | -8.00 | -3.4% | 62,894 |
| BYIT | Bytes Tech | 496.00p | 8.00 | 1.64% | 293,298 |
| CCC | Computacenter | 2,302.00p | 28.00 | 1.23% | 88,799 |
| CER | Cerillion | 1,320.00p | 95.00 | 7.72% | 288,676 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 13.75p | 0.25 | 1.85% | 106,269 |
| CLBS | Celebrus Tech | 212.50p | 0.00 | 0% | 13,564 |
| CLCO | CloudCoCo | 0.075p | -0.015 | -16.67% | 3,300,356 |
| CNS | Corero Network | 17.25p | 1.50 | 9.52% | 545,735 |
| CODE | Northcoders Grp | 118.00p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 6.00p | 0.00 | 0% | 2 |
| CRTA | Cirata | 17.10p | 0.175 | 1.02% | 45,561 |
| CYK | Cykel Ai | 2.45p | -0.15 | -5.77% | 2,246,556 |
| DOTD | dotDigital Group | 73.40p | 4.00 | 5.76% | 488,592 |
| DSG | Dillistone | 8.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 114.00p | 0.00 | 0% | 50,774 |
| ESYS | Essensys | 25.50p | -1.00 | -3.77% | 9,700 |
| EXR | Engage Xr | 1.00p | -0.10 | -9.09% | 364,139 |
| EYE | Eagle Eye | 395.00p | 5.00 | 1.28% | 12,507 |
| FADL | Fadel Partners | 70.00p | 0.00 | 0% | 0 |
| FDP | FD Technologies | 1,760.00p | 10.00 | 0.57% | 24,825 |
| GBG | Gb Group | 270.50p | 7.00 | 2.66% | 656,276 |
| GETB | Getbusy | 44.20p | -1.80 | -3.91% | 13,000 |
| GNIP | Genip Plc | 24.00p | 0.00 | 0% | 6,886 |
| ICON | Iconic Labs | 5.375p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 53.60p | 1.60 | 3.08% | 478,189 |
| IGP | Intercede | 154.50p | 0.00 | 0% | 20,982 |
| ING | Ingenta | 51.00p | 0.00 | 0% | 4,294 |
| IOM | Iomart | 31.00p | 0.90 | 2.99% | 82,769 |
| ITIM | Itim Grou | 48.00p | 0.00 | 0% | 0 |
| KBT | K3 Business Technology Group | 90.00p | 0.00 | 0% | 5,346 |
| KNOS | Kainos Group | 698.50p | 22.00 | 3.25% | 480,646 |
| KOO | Kooth Plc | 152.00p | 22.00 | 16.79% | 420,412 |
| KRM | Krm22 Plc | 26.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.235p | 0.00 | 0% | 2,775,401 |
| MONY | Moneysupermarket.Com | 194.40p | 4.90 | 2.59% | 744,423 |
| MTEC | Made Tech | 25.25p | 1.50 | 6.32% | 380,262 |
| NARF | NARF | 0.525p | 0.03 | 6% | 26,125,904 |
| NCC | Ncc | 136.80p | 6.60 | 5.07% | 1,283,232 |
| NET | Netcall | 108.50p | 1.00 | 0.93% | 133,639 |
| OMG | Oxford Metrics | 47.80p | 0.05 | 0.1% | 200,009 |
| PCIP | Pci-pal | 46.00p | 0.00 | 0% | 13,870 |
| PEB | Pebble Beach | 6.00p | 0.00 | 0% | 87,930 |
| PEN | Pennant International | 29.00p | 1.50 | 5.45% | 145,410 |
| PINE | Pinewood Tech | 326.50p | 12.50 | 3.98% | 43,720 |
| PR1 | Pri0r1ty Int | 5.75p | 0.25 | 4.55% | 352,706 |
| PULS | Pulsar Group | 40.50p | -1.50 | -3.57% | 10,000 |
| QTX | Quartix Tech | 193.50p | 0.00 | 0% | 13,254 |
| RCN | Redcentric | 125.00p | 3.00 | 2.46% | 48,645 |
| RDT | Rosslyn Data | 3.30p | 0.00 | 0% | 39,692 |
| ROO | Deliveroo | 128.10p | 2.00 | 1.59% | 1,323,876 |
| S247 | Smarttech247 | 6.875p | 0.00 | 0% | 26,330 |
| SAAS | Microlise Grp | 98.00p | -1.00 | -1.01% | 93,745 |
| SBDS | Silver Bullet | 34.00p | 0.50 | 1.49% | 20,064 |
| SCGL | Sealand Cap | 0.775p | -0.105 | -12.14% | 8,019,903 |
| SCT | Softcat | 1,584.00p | 22.00 | 1.41% | 156,153 |
| SEE | Seeing Machines | 1.75p | 0.05 | 2.94% | 11,192,294 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 0 |
| SFT | Software Circle | 27.50p | -0.50 | -1.79% | 30,508 |
| SGE | Sage Group | 1,180.50p | 21.50 | 1.86% | 1,765,984 |
| SIV | St. Ives PLC | 4.50p | 0.00 | 0% | 0 |
| SKL | Skillcast | 36.00p | 0.00 | 0% | 0 |
| SORT | Sorted Group | 24.50p | 0.00 | 0% | 10 |
| SPA | 1Spatial Holdings | 49.50p | -0.50 | -1% | 19,710 |
| SWG | Shearwater | 32.00p | 0.50 | 1.54% | 45,315 |
| SYS | Sysgroup | 20.50p | 0.00 | 0% | 0 |
| TEK | TekCapital | 7.00p | 0.00 | 0% | 191,606 |
| TIA | Tialis Essen It | 70.00p | 7.50 | 12% | 10,144 |
| TIDE | Crimson Tide | 51.00p | 0.00 | 0% | 8,962 |
| TIG | Team Internet | 56.00p | -0.80 | -1.41% | 321,644 |
| TPX | Tpximpact Hldg | 19.00p | 0.00 | 0% | 0 |
| TRAC | T42 Iot Track. | 1.85p | 0.00 | 0% | 150,000 |
| TRB | Tribal Grp. | 41.00p | 1.00 | 2.5% | 36,694 |
| TRCS | Tracsis | 320.00p | 5.00 | 1.59% | 197,898 |
| TRD | Triad | 303.00p | 0.00 | 0% | 3,000 |
| TRST | Trustpilot | 214.60p | 8.60 | 4.17% | 1,355,627 |
| VNET | Vianet Grp | 56.50p | 0.00 | 0% | 1,030 |
| ZOO | Zoo Digital | 10.50p | 0.65 | 6.6% | 280,386 |