Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,522.64
Change 69.77 (4.8%)
High 1,535.00
Low 1,452.87
Prev. Close 1,452.87

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.925p 0.925 0.00 0% 330,641
ACSO Accesso Technology Group 271.00p 271 9.00 3.44% 37,067
ADVT Advancedadvt 157.50p 157.5 -0.50 -0.32% 51,366
AIQ Aiq Limited 4.00p 4 0.00 0% 0
ALFA Alfa Fin 186.20p 186.2 -1.80 -0.96% 134,669
ALT Altitude Group 24.00p 24 -1.00 -4% 70,086
AMOI Anemoi Interna. 1.35p 1.35 -0.02 -1.46% 68,575
AOM Activeops 273.00p 273 0.00 0% 10,336
APTD Aptitude 237.00p 237 -1.50 -0.63% 8,015
ARC Arcontech Group 82.00p 82 0.50 0.61% 29,406
ATG Auction Technology Group 297.00p 297 -6.50 -2.14% 116,034
AUTO Auto Trader 459.70p 459.7 2.60 0.57% 1,373,590
BBSN Brave Bison 80.50p 80.5 1.00 1.26% 71,325
BCG Baltic Classifieds Group 184.60p 184.6 0.40 0.22% 2,138,688
BGO Bango 77.50p 77.5 0.00 0% 10,637
BIG Big Technologies 106.50p 106.5 0.00 0% 64,774
BIRD Blackbird PLC 2.25p 2.25 0.00 0% 150,822
BKS Beeks Financial Cloud 228.00p 228 0.00 0% 20,221
BYIT Bytes Tech 295.60p 295.6 4.20 1.44% 117,886
CCC Computacenter 2,892.00p 2892 12.00 0.42% 61,359
CER Cerillion 1,620.00p 1620 -5.00 -0.31% 5,398
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 17.50p 17.5 -0.75 -4.11% 71,253
CLBS Celebrus Tech 125.00p 125 0.00 0% 38,223
CLCO CloudCoCo 0.115p 0.115 0.00 0% 0
CNS Corero Network 13.00p 13 0.00 0% 29,274
CODE Northcoders Grp 30.00p 30 0.00 0% 68
CRDL Cordel Group 4.85p 4.85 0.00 0% 1,929
CRTA Cirata 18.00p 18 -0.10 -0.55% 8,709
DOTD dotDigital Group 63.00p 63 -2.00 -3.08% 400,857
DSG Dillistone 10.25p 10.25 0.00 0% 0
ELCO Elecosoft 145.00p 145 0.00 0% 64,467
ESYS Essensys 16.25p 16.25 0.00 0% 10,000
EXR Engage Xr 0.325p 0.325 -0.025 -7.14% 880,756
EYE Eagle Eye 373.00p 373 0.00 0% 2,701
FADL Fadel Partners 65.00p 65 0.00 0% 0
GBG Gb Group 203.00p 203 -1.00 -0.49% 245,990
GETB Getbusy 73.50p 73.5 0.00 0% 3,205
GNIP Genip Plc 12.00p 12 -0.25 -2.04% 116,099
ICON Iconic Labs 2.375p 2.375 0.00 0% 40,031
IDOX Idox Group 71.00p 71 0.20 0.28% 307,203
IGP Intercede 122.00p 122 0.00 0% 14,490
ING Ingenta 105.50p 105.5 0.00 0% 13,638
IOM Iomart 16.60p 16.6 0.25 1.53% 264,877
ITIM Itim Grou 42.50p 42.5 0.00 0% 0
KNOS Kainos Group 705.50p 705.5 6.00 0.86% 402,794
KOO Kooth Plc 123.50p 123.5 1.00 0.82% 13,480
KRM Krm22 Plc 37.00p 37 0.00 0% 4
MIRI Mirriad Advertising 0.007p 0.007 -0.0005 -6.67% 92,288,971
MONY Moneysupermarket.Com 148.30p 148.3 -0.10 -0.07% 950,377
MTEC Made Tech 37.00p 37 0.50 1.37% 156,780
NARF NARF 0.41p 0.41 0.00 0% 0
NCC Ncc 134.00p 134 1.40 1.06% 369,168
NET Netcall 127.50p 127.5 -1.00 -0.78% 232,194
OMG Oxford Metrics 53.80p 53.8 -0.60 -1.1% 308,809
PCIP Pci-pal 57.00p 57 0.50 0.88% 50,027
PEB Pebble Beach 16.75p 16.75 -1.55 -8.47% 219,794
PEN Pennant International 20.50p 20.5 0.00 0% 28
PINE Pinewood Technologies Group 457.00p 457 2.00 0.44% 79,597
PR1 Pri0r1ty Int 2.10p 2.1 0.00 0% 324,707
PULS Pulsar Group 44.00p 44 0.00 0% 3,406
QTX Quartix Tech 293.00p 293 8.00 2.81% 8,792
RCN Redcentric 118.00p 118 -2.25 -1.87% 981
RDT Rosslyn Data 2.95p 2.95 -0.10 -3.28% 57,218
SAAS Microlise Grp 81.00p 81 0.00 0% 10,569
SBDS Silver Bullet 19.00p 19 0.00 0% 7,752
SCGL Sealand Cap 0.325p 0.325 -0.05 -13.33% 8,534,548
SCT Softcat 1,138.00p 1138 5.00 0.44% 131,236
SEE Seeing Machines 4.22p 4.22 -0.07 -1.63% 4,897,939
SEEN Seeen 4.00p 4 0.00 0% 16,004
SFT Software Circle 20.20p 20.2 -0.10 -0.49% 36,676
SGE Sage Group 805.60p 805.6 12.00 1.51% 1,425,551
SKL Skillcast 71.50p 71.5 0.00 0% 2,849
SORT Sorted Group 30.00p 30 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 1,072
SWG Shearwater 43.50p 43.5 0.00 0% 47,823
SYS Sysgroup 15.50p 15.5 0.00 0% 0
TEK TekCapital 8.25p 8.25 0.05 0.61% 3,128,826
TIA Tialis Essen It 62.50p 62.5 0.00 0% 68
TIDE Crimson Tide 85.00p 85 0.00 0% 4,840
TIG Team Internet 50.00p 50 -0.50 -0.99% 254,764
TPX Tpximpact Hldg 32.30p 32.3 -0.20 -0.62% 292,511
TRAC T42 Iot Track. 2.10p 2.1 0.00 0% 53,321
TRB Tribal Grp. 73.00p 73 2.25 3.18% 97,017
TRCS Tracsis 317.50p 317.5 -2.50 -0.78% 14,665
TRD Triad 300.00p 300 0.00 0% 0
TRST Trustpilot 133.70p 133.7 -0.30 -0.22% 2,660,507
VNET Vianet Grp 67.00p 67 0.00 0% 482
ZOO Zoo Digital 14.50p 14.5 0.00 0% 9,062
FTSE 100 Latest
Value10,390.40
Change-12.04