| Value | 1,611.26 |
|---|---|
| Change | -8.74 (-0.54%) |
| High | 1,644.92 |
| Low | 1,596.34 |
| Prev. Close | 1,611.26001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.75p | 0.00 | 0% | 443,154 |
| ACSO | Accesso Technology Group | 241.00p | -1.00 | -0.41% | 58,267 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 124,689 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 142.40p | -4.40 | -3% | 328,553 |
| ALT | Altitude Group | 20.00p | 0.00 | 0% | 140,575 |
| AMOI | Anemoi Interna. | 1.25p | 0.18 | 14.4% | 33,400 |
| AOM | Activeops | 173.00p | 3.50 | 2.08% | 250,281 |
| APTD | Aptitude | 221.00p | 5.00 | 2.31% | 22,192 |
| ARC | Arcontech Group | 75.00p | 0.00 | 0% | 852 |
| ATG | Auction Technology Group | 327.00p | -13.50 | -3.96% | 548,342 |
| AUTO | Auto Trader | 447.30p | -17.50 | -3.77% | 6,348,316 |
| BBSN | Brave Bison | 75.00p | 0.00 | 0% | 119,761 |
| BCG | Baltic Classifieds Group | 170.80p | -4.80 | -2.73% | 1,128,813 |
| BGO | Bango | 63.00p | 0.00 | 0% | 65,417 |
| BIG | Big Technologies | 83.00p | 0.00 | 0% | 161,517 |
| BIRD | Blackbird PLC | 1.85p | 0.00 | 0% | 147,539 |
| BKS | Beeks Financial Cloud | 162.00p | -3.50 | -2.11% | 272,528 |
| BYIT | Bytes Tech | 261.80p | -1.00 | -0.38% | 1,219,580 |
| CCC | Computacenter | 2,876.00p | -2.00 | -0.07% | 88,529 |
| CER | Cerillion | 1,055.00p | 55.00 | 5.47% | 179,127 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.00p | 0.00 | 0% | 894,951 |
| CLBS | Celebrus Tech | 91.50p | -4.50 | -4.69% | 353,536 |
| CLCO | CloudCoCo | 0.175p | 0.00 | 0% | 2,646,749 |
| CNS | Corero Network | 12.00p | 0.00 | 0% | 9,614 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 4,442 |
| CRDL | Cordel Group | 5.25p | 0.00 | 0% | 5,863 |
| CRTA | Cirata | 15.00p | 0.025 | 0.17% | 185,949 |
| DOTD | dotDigital Group | 44.10p | -0.70 | -1.56% | 1,595,993 |
| DSG | Dillistone | 12.25p | 0.00 | 0% | 40 |
| ELCO | Elecosoft | 107.00p | 0.00 | 0% | 108,658 |
| ESYS | Essensys | 16.40p | 0.00 | 0% | 58,340 |
| EXR | Engage Xr | 0.20p | 0.045 | 25.71% | 7,576,643 |
| EYE | Eagle Eye | 320.00p | 0.00 | 0% | 13,790 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 191.00p | -2.00 | -1.04% | 683,629 |
| GETB | Getbusy | 64.50p | 0.00 | 0% | 48,853 |
| GNIP | Genip Plc | 8.75p | 0.00 | 0% | 46,243 |
| ICON | Iconic Labs | 1.85p | -0.10 | -5.13% | 144,555 |
| IDOX | Idox Group | 70.20p | -0.20 | -0.28% | 89,190 |
| IGP | Intercede | 77.00p | -0.50 | -0.65% | 115,415 |
| ING | Ingenta | 88.50p | 0.00 | 0% | 99,294 |
| IOM | Iomart | 12.05p | 0.175 | 1.47% | 203,294 |
| ITIM | Itim Grou | 26.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 704.00p | -4.50 | -0.64% | 262,639 |
| KOO | Kooth Plc | 107.50p | 0.00 | 0% | 15,689 |
| KRM | Krm22 Plc | 35.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0055p | 0.00 | 0% | 23,883,152 |
| MONY | Moneysupermarket.Com | 152.50p | 4.00 | 2.69% | 2,500,681 |
| MTEC | Made Tech | 34.50p | 0.25 | 0.73% | 527,604 |
| NARF | NARF | 0.50p | 0.00 | 0% | 267,978 |
| NCC | Ncc | 113.80p | -1.20 | -1.04% | 1,623,952 |
| NET | Netcall | 96.00p | 0.00 | 0% | 265,705 |
| OMG | Oxford Metrics | 43.00p | 0.00 | 0% | 227,529 |
| PCIP | Pci-pal | 50.50p | 0.00 | 0% | 17,869 |
| PEB | Pebble Beach | 17.50p | 0.00 | 0% | 85,791 |
| PEN | Pennant International | 19.50p | 0.00 | 0% | 336 |
| PINE | Pinewood Technologies Group | 212.00p | -3.00 | -1.4% | 524,767 |
| PR1 | Pri0r1ty Int | 2.00p | 0.00 | 0% | 40,778 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 23,460 |
| QTX | Quartix Tech | 228.00p | -7.00 | -2.98% | 19,995 |
| RCN | Redcentric | 114.00p | -1.00 | -0.87% | 52,077 |
| RDT | Rosslyn Data | 2.00p | -0.10 | -4.76% | 556,052 |
| SAAS | Microlise Grp | 56.50p | -2.00 | -3.42% | 79,196 |
| SBDS | Silver Bullet | 16.00p | -0.50 | -3.03% | 10,943 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 2,135,146 |
| SCT | Softcat | 1,190.00p | -23.00 | -1.9% | 950,617 |
| SEE | Seeing Machines | 2.94p | -0.16 | -5.16% | 12,242,689 |
| SEEN | Seeen | 4.25p | -0.25 | -5.56% | 200,617 |
| SFT | Software Circle | 15.85p | 0.00 | 0% | 4,958 |
| SGE | Sage Group | 811.20p | -3.40 | -0.42% | 6,630,459 |
| SKL | Skillcast | 55.50p | 0.00 | 0% | 96 |
| SORT | Sorted Group | 20.00p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 2,410 |
| SWG | Shearwater | 38.00p | 0.00 | 0% | 9,945 |
| SYS | Sysgroup | 13.50p | 0.00 | 0% | 0 |
| TEK | TekCapital | 6.95p | 0.05 | 0.72% | 1,351,750 |
| TIA | Tialis Essen It | 31.50p | -1.00 | -3.08% | 24,917 |
| TIDE | Crimson Tide | 85.00p | -2.50 | -2.86% | 15,500 |
| TIG | Team Internet | 37.00p | 0.00 | 0% | 139,679 |
| TPX | Tpximpact Hldg | 32.00p | 0.00 | 0% | 32,504 |
| TRAC | T42 Iot Track. | 3.30p | 0.00 | 0% | 10,912 |
| TRB | Tribal Grp. | 49.00p | -6.00 | -10.91% | 345,875 |
| TRCS | Tracsis | 300.00p | 0.00 | 0% | 59,769 |
| TRD | Triad | 290.00p | 0.00 | 0% | 2,430 |
| TRST | Trustpilot | 187.10p | -4.80 | -2.5% | 4,340,336 |
| VNET | Vianet Grp | 61.00p | 0.00 | 0% | 14,384 |
| ZOO | Zoo Digital | 12.50p | 0.00 | 0% | 280,261 |