| Value | 2,102.69 |
|---|---|
| Change | 5.90 (0.28%) |
| High | 2,110.01 |
| Low | 2,068.06 |
| Prev. Close | 2,102.68994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.70p | 0.00 | 0% | 1,245,998 |
| ACSO | Accesso Technology Group | 283.00p | 0.00 | 0% | 330,231 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 361,743 |
| AIQ | Aiq Limited | 3.50p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 214.00p | 5.00 | 2.39% | 2,807,083 |
| ALT | Altitude Group | 21.00p | -0.20 | -0.96% | 225,034 |
| AMOI | Anemoi Interna. | 1.50p | 0.00 | 0% | 185,155 |
| AOM | Activeops | 244.00p | 1.00 | 0.41% | 77,928 |
| APTD | Aptitude | 300.00p | 3.50 | 1.19% | 6,595 |
| ARC | Arcontech Group | 84.50p | 0.00 | 0% | 2,358 |
| ATG | Auction Technology Group | 330.00p | 8.50 | 2.64% | 315,455 |
| BBSN | Brave Bison | 68.50p | 0.00 | 0% | 184,725 |
| BCG | Baltic Classifieds Group | 194.00p | 0.40 | 0.21% | 3,171,815 |
| BGO | Bango | 86.50p | -1.00 | -1.14% | 135,563 |
| BIG | Big Technologies | 76.00p | 0.60 | 0.79% | 1,211,972 |
| BIRD | Blackbird PLC | 2.20p | 0.00 | 0% | 172,437 |
| BKS | Beeks Financial Cloud | 223.50p | -2.50 | -1.11% | 89,731 |
| BYIT | Bytes Tech | 367.20p | 2.60 | 0.71% | 608,364 |
| CCC | Computacenter | 3,212.00p | 126.00 | 4.08% | 247,805 |
| CER | Cerillion | 1,370.00p | 170.00 | 13.82% | 383,748 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 20.50p | 0.00 | 0% | 15,769 |
| CLBS | Celebrus Tech | 147.50p | 0.00 | 0% | 73,454 |
| CLCO | CloudCoCo | 0.14p | 0.00 | 0% | 52,453 |
| CNS | Corero Network | 10.25p | 0.70 | 7.33% | 355,032 |
| CODE | Northcoders Grp | 32.00p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 6.25p | 0.00 | 0% | 6,009 |
| CRTA | Cirata | 20.00p | 0.25 | 1.25% | 68,917 |
| CYK | Cykel Ai | 54.50p | 19.80 | 55% | 651,328 |
| DOTD | dotDigital Group | 66.00p | -0.60 | -0.9% | 627,768 |
| DSG | Dillistone | 8.50p | 0.00 | 0% | 1,391 |
| ELCO | Elecosoft | 133.50p | 0.00 | 0% | 90,081 |
| ESYS | Essensys | 14.50p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.35p | -0.05 | -12.5% | 3,117,414 |
| EYE | Eagle Eye | 282.00p | -2.00 | -0.71% | 47,857 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 249.50p | 3.00 | 1.22% | 579,598 |
| GETB | Getbusy | 91.00p | 6.50 | 7.43% | 51,404 |
| GNIP | Genip Plc | 9.50p | 0.50 | 5.56% | 991,065 |
| ICON | Iconic Labs | 2.50p | 0.00 | 0% | 17,426 |
| IDOX | Idox Group | 71.00p | 0.00 | 0% | 1,511,664 |
| IGP | Intercede | 126.50p | 0.50 | 0.4% | 10,802 |
| ING | Ingenta | 109.50p | -1.00 | -0.9% | 24,778 |
| IOM | Iomart | 17.55p | 0.05 | 0.29% | 25,359 |
| ITIM | Itim Grou | 44.00p | 0.00 | 0% | 498 |
| KNOS | Kainos Group | 1,024.00p | 15.00 | 1.49% | 128,517 |
| KOO | Kooth Plc | 114.00p | 0.00 | 0% | 4,325 |
| KRM | Krm22 Plc | 37.00p | -1.00 | -2.63% | 29,325 |
| MIRI | Mirriad Advertising | 0.0075p | -0.0005 | -6.25% | 173,279,356 |
| MONY | Moneysupermarket.Com | 186.60p | 0.00 | 0% | 662,264 |
| MTEC | Made Tech | 34.00p | 0.00 | 0% | 81,294 |
| NARF | NARF | 0.475p | -0.05 | -9.52% | 3,263,822 |
| NCC | Ncc | 138.80p | 2.80 | 2.06% | 695,098 |
| NET | Netcall | 116.50p | 2.00 | 1.75% | 35,615 |
| OMG | Oxford Metrics | 51.60p | 1.20 | 2.38% | 351,895 |
| PCIP | Pci-pal | 53.50p | 1.50 | 2.88% | 160,294 |
| PEB | Pebble Beach | 19.00p | 0.00 | 0% | 89,211 |
| PEN | Pennant International | 20.00p | 0.00 | 0% | 21,300 |
| PINE | Pinewood Technologies Group | 350.00p | -6.50 | -1.82% | 127,684 |
| PR1 | Pri0r1ty Int | 2.05p | 0.10 | 5.13% | 8,257,394 |
| PULS | Pulsar Group | 38.50p | 0.00 | 0% | 6,356 |
| QTX | Quartix Tech | 298.00p | 13.00 | 4.56% | 404,087 |
| RCN | Redcentric | 118.00p | 2.50 | 2.1% | 54,233 |
| RDT | Rosslyn Data | 3.30p | -0.05 | -1.49% | 74 |
| SAAS | Microlise Grp | 96.00p | 0.50 | 0.52% | 216,100 |
| SBDS | Silver Bullet | 23.50p | 0.00 | 0% | 162,560 |
| SCGL | Sealand Cap | 0.425p | -0.05 | -9.8% | 25,456,777 |
| SCT | Softcat | 1,464.00p | 64.00 | 4.57% | 682,629 |
| SEE | Seeing Machines | 5.80p | -0.10 | -1.69% | 7,953,694 |
| SEEN | Seeen | 3.75p | -0.75 | -16.67% | 1,071,380 |
| SFT | Software Circle | 23.80p | 0.00 | 0% | 1,040 |
| SKL | Skillcast | 68.50p | 0.00 | 0% | 4,202 |
| SORT | Sorted Group | 30.00p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 67.50p | 0.00 | 0% | 23,162 |
| SWG | Shearwater | 48.50p | 0.50 | 1.04% | 74,553 |
| SYS | Sysgroup | 16.00p | 0.00 | 0% | 1,063 |
| TEK | TekCapital | 10.25p | 0.00 | 0% | 346,135 |
| TIA | Tialis Essen It | 80.00p | 2.50 | 3.23% | 8,502 |
| TIDE | Crimson Tide | 80.00p | 0.00 | 0% | 6,661 |
| TIG | Team Internet | 49.00p | 0.85 | 1.77% | 586,524 |
| TPX | Tpximpact Hldg | 20.50p | -0.50 | -2.38% | 72,360 |
| TRAC | T42 Iot Track. | 2.30p | 0.00 | 0% | 151,653 |
| TRB | Tribal Grp. | 73.00p | 0.00 | 0% | 61,319 |
| TRCS | Tracsis | 307.50p | 12.50 | 4.24% | 183,825 |
| TRD | Triad | 250.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 184.20p | 6.50 | 3.66% | 2,780,017 |
| VNET | Vianet Grp | 72.50p | 0.00 | 0% | 13,001 |
| ZOO | Zoo Digital | 10.00p | 0.00 | 0% | 56,387 |