| Value | 2,283.46 |
|---|---|
| Change | -28.50 (-1.23%) |
| High | 2,312.04 |
| Low | 2,280.91 |
| Prev. Close | 2,311.95996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.90p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 351.00p | 0.00 | 0% | 4,438 |
| ADVT | Advancedadvt | 192.50p | 5.00 | 2.67% | 38,026 |
| AIQ | Aiq Limited | 6.00p | 0.00 | 0% | 5,500 |
| ALFA | Alfa Fin | 219.00p | -2.50 | -1.13% | 626 |
| ALT | Altitude Group | 24.00p | 0.00 | 0% | 33,008 |
| AMOI | Anemoi Interna. | 1.45p | 0.00 | 0% | 274,393 |
| AOM | Activeops | 244.00p | 6.00 | 2.52% | 72,964 |
| APTD | Aptitude | 291.00p | 2.00 | 0.69% | 4,748 |
| ARC | Arcontech Group | 92.50p | 0.00 | 0% | 2,752 |
| ATG | Auction Technology Group | 306.00p | -6.00 | -1.92% | 93,497 |
| AUTO | Auto Trader | 784.00p | 10.00 | 1.29% | 1,394,352 |
| BBSN | Brave Bison | 82.25p | 0.00 | 0% | 38,555 |
| BCG | Baltic Classifieds Group | 291.50p | -1.50 | -0.51% | 108,878 |
| BGO | Bango | 96.00p | 0.00 | 0% | 2,099 |
| BIG | Big Technologies | 68.00p | 0.00 | 0% | 51,368 |
| BIRD | Blackbird PLC | 2.50p | 0.00 | 0% | 752,559 |
| BKS | Beeks Financial Cloud | 237.50p | -12.50 | -5% | 94,739 |
| BYIT | Bytes Tech | 368.60p | -3.40 | -0.91% | 184,787 |
| CCC | Computacenter | 2,872.00p | -28.00 | -0.97% | 20,462 |
| CER | Cerillion | 1,425.00p | 15.00 | 1.06% | 3,847 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.00p | 0.00 | 0% | 46,076 |
| CLBS | Celebrus Tech | 142.50p | 0.00 | 0% | 1,703 |
| CLCO | CloudCoCo | 0.175p | 0.00 | 0% | 1 |
| CNS | Corero Network | 9.75p | 0.10 | 1.04% | 207,510 |
| CODE | Northcoders Grp | 35.50p | 0.90 | 2.6% | 100 |
| CRDL | Cordel Group | 6.475p | 0.00 | 0% | 9,779 |
| CRTA | Cirata | 18.625p | 0.00 | 0% | 50 |
| CYK | Cykel Ai | 47.50p | 0.00 | 0% | 0 |
| DOTD | dotDigital Group | 73.60p | -0.40 | -0.54% | 141,910 |
| DSG | Dillistone | 9.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 157.50p | 0.00 | 0% | 5 |
| ESYS | Essensys | 15.50p | 0.00 | 0% | 21,000 |
| EXR | Engage Xr | 0.75p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 260.00p | -5.00 | -1.89% | 11,763 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 238.50p | -1.00 | -0.42% | 494,526 |
| GETB | Getbusy | 82.50p | 1.50 | 1.85% | 122 |
| GNIP | Genip Plc | 25.00p | 0.00 | 0% | 0 |
| ICON | Iconic Labs | 1.75p | -0.50 | -22.22% | 286,913 |
| IDOX | Idox Group | 70.80p | -0.20 | -0.28% | 30,630 |
| IGP | Intercede | 143.00p | 0.00 | 0% | 504 |
| ING | Ingenta | 87.50p | -6.50 | -6.91% | 109,720 |
| IOM | Iomart | 24.50p | 0.00 | 0% | 65,953 |
| ITIM | Itim Grou | 52.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 953.00p | 7.00 | 0.74% | 30,462 |
| KOO | Kooth Plc | 130.50p | -0.50 | -0.38% | 3,396 |
| KRM | Krm22 Plc | 44.00p | 0.00 | 0% | 29,005 |
| MIRI | Mirriad Advertising | 0.0105p | 0.00 | 0% | 16,033,782 |
| MONY | Moneysupermarket.Com | 196.40p | 0.00 | 0% | 106,757 |
| MTEC | Made Tech | 32.25p | 0.00 | 0% | 5,656 |
| NARF | NARF | 0.425p | 0.00 | 0% | 188,744 |
| NCC | Ncc | 147.00p | -2.60 | -1.74% | 60,903 |
| NET | Netcall | 126.00p | 0.00 | 0% | 7,320 |
| OMG | Oxford Metrics | 44.00p | 1.00 | 2.33% | 127,692 |
| PCIP | Pci-pal | 46.00p | 0.00 | 0% | 0 |
| PEB | Pebble Beach | 17.75p | 0.25 | 1.43% | 120,054 |
| PEN | Pennant International | 21.50p | 0.00 | 0% | 1,432 |
| PINE | Pinewood Technologies Group | 360.50p | -1.50 | -0.41% | 15,664 |
| PR1 | Pri0r1ty Int | 1.95p | 0.00 | 0% | 303,450 |
| PULS | Pulsar Group | 35.00p | 0.00 | 0% | 322 |
| QTX | Quartix Tech | 267.00p | 0.00 | 0% | 11,447 |
| RCN | Redcentric | 124.00p | 5.00 | 4.2% | 7,578 |
| RDT | Rosslyn Data | 3.35p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 118.50p | 0.00 | 0% | 5,865 |
| SBDS | Silver Bullet | 25.50p | 0.00 | 0% | 4,170 |
| SCGL | Sealand Cap | 0.325p | -0.015 | -4.41% | 522,437 |
| SCT | Softcat | 1,525.00p | -56.00 | -3.54% | 139,267 |
| SEE | Seeing Machines | 3.60p | 0.16 | 4.65% | 13,781,310 |
| SEEN | Seeen | 4.25p | 0.00 | 0% | 608 |
| SFT | Software Circle | 25.60p | -0.20 | -0.78% | 59,408 |
| SGE | Sage Group | 1,146.50p | -15.00 | -1.29% | 98,479 |
| SKL | Skillcast | 61.00p | 0.00 | 0% | 22 |
| SORT | Sorted Group | 35.00p | 0.00 | 0% | 40 |
| SPA | 1Spatial Holdings | 49.50p | 0.00 | 0% | 3,171 |
| SWG | Shearwater | 58.50p | 0.00 | 0% | 15,592 |
| SYS | Sysgroup | 17.50p | 0.00 | 0% | 0 |
| TEK | TekCapital | 10.50p | 0.25 | 2.44% | 269,440 |
| TIA | Tialis Essen It | 75.00p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 62.50p | -2.50 | -3.85% | 13,285 |
| TIG | Team Internet | 46.00p | 0.00 | 0% | 4,804 |
| TPX | Tpximpact Hldg | 14.75p | 0.25 | 1.72% | 974 |
| TRAC | T42 Iot Track. | 2.10p | 0.00 | 0% | 0 |
| TRB | Tribal Grp. | 62.00p | 0.00 | 0% | 6,480 |
| TRCS | Tracsis | 317.50p | 0.00 | 0% | 15,446 |
| TRD | Triad | 290.00p | 0.00 | 0% | 81 |
| TRST | Trustpilot | 196.50p | -1.70 | -0.86% | 72,763 |
| VNET | Vianet Grp | 62.50p | 0.00 | 0% | 1,061 |
| ZOO | Zoo Digital | 10.25p | 0.00 | 0% | 159,958 |