| Value | 1,619.36 |
|---|---|
| Change | -10.49 (-0.64%) |
| High | 1,645.03 |
| Low | 1,612.15 |
| Prev. Close | 1,619.35999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.775p | -0.075 | -8.82% | 390,782 |
| ACSO | Accesso Technology Group | 248.00p | 4.00 | 1.64% | 60,306 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 39,741 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 148.20p | 0.80 | 0.54% | 330,127 |
| ALT | Altitude Group | 20.50p | 0.00 | 0% | 8 |
| AMOI | Anemoi Interna. | 1.35p | 0.00 | 0% | 157,863 |
| AOM | Activeops | 176.00p | -5.00 | -2.76% | 32,538 |
| APTD | Aptitude | 213.00p | -7.00 | -3.18% | 12,642 |
| ARC | Arcontech Group | 75.00p | 0.00 | 0% | 6,032 |
| ATG | Auction Technology Group | 324.00p | -1.50 | -0.46% | 481,155 |
| AUTO | Auto Trader | 470.40p | 10.60 | 2.31% | 4,421,557 |
| BBSN | Brave Bison | 75.00p | 0.50 | 0.67% | 16,557 |
| BCG | Baltic Classifieds Group | 176.60p | 3.20 | 1.85% | 2,027,674 |
| BGO | Bango | 64.00p | -3.50 | -5.19% | 105,682 |
| BIG | Big Technologies | 87.40p | 1.00 | 1.16% | 58,505 |
| BIRD | Blackbird PLC | 1.85p | -0.05 | -2.63% | 1,592,225 |
| BKS | Beeks Financial Cloud | 166.50p | -1.00 | -0.59% | 134,472 |
| BYIT | Bytes Tech | 266.60p | 13.00 | 5.13% | 1,960,650 |
| CCC | Computacenter | 2,882.00p | 54.00 | 1.91% | 70,690 |
| CER | Cerillion | 1,020.00p | 5.00 | 0.5% | 245,263 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 14.25p | 0.00 | 0% | 34,912 |
| CLBS | Celebrus Tech | 101.00p | -2.00 | -1.94% | 168,623 |
| CLCO | CloudCoCo | 0.175p | 0.00 | 0% | 1,093,555 |
| CNS | Corero Network | 12.00p | 0.00 | 0% | 205,751 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 5.25p | 0.00 | 0% | 9,763 |
| CRTA | Cirata | 14.00p | 0.20 | 1.4% | 36,242 |
| DOTD | dotDigital Group | 45.00p | 0.40 | 0.9% | 2,072,378 |
| DSG | Dillistone | 12.75p | 0.50 | 4.08% | 167,351 |
| ELCO | Elecosoft | 107.00p | 0.50 | 0.47% | 30,105 |
| ESYS | Essensys | 16.40p | 0.00 | 0% | 66,000 |
| EXR | Engage Xr | 0.20p | -0.025 | -11.11% | 3,632,262 |
| EYE | Eagle Eye | 320.00p | -10.00 | -3.03% | 11,953 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 192.40p | 1.20 | 0.63% | 920,526 |
| GETB | Getbusy | 64.50p | 4.50 | 7.5% | 25,750 |
| GNIP | Genip Plc | 9.25p | -0.25 | -2.63% | 28,870 |
| ICON | Iconic Labs | 1.95p | 0.00 | 0% | 5,003 |
| IDOX | Idox Group | 70.40p | 0.20 | 0.28% | 3,579,493 |
| IGP | Intercede | 78.50p | 0.50 | 0.64% | 83,022 |
| ING | Ingenta | 88.00p | 3.00 | 3.53% | 60,247 |
| IOM | Iomart | 12.00p | -0.025 | -0.21% | 27,135 |
| ITIM | Itim Grou | 26.50p | 0.00 | 0% | 22 |
| KNOS | Kainos Group | 711.50p | 4.50 | 0.64% | 272,608 |
| KOO | Kooth Plc | 107.50p | 7.50 | 7.5% | 74,123 |
| KRM | Krm22 Plc | 35.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0055p | 0.00 | 0% | 75,820,136 |
| MONY | Moneysupermarket.Com | 156.00p | 3.60 | 2.36% | 3,334,306 |
| MTEC | Made Tech | 36.25p | 1.50 | 4.32% | 544,066 |
| NARF | NARF | 0.50p | 0.00 | 0% | 0 |
| NCC | Ncc | 116.40p | 1.00 | 0.87% | 1,657,554 |
| NET | Netcall | 96.00p | 0.00 | 0% | 132,363 |
| OMG | Oxford Metrics | 45.70p | 1.70 | 3.86% | 247,816 |
| PCIP | Pci-pal | 51.00p | -1.00 | -1.92% | 10,813 |
| PEB | Pebble Beach | 17.50p | 0.25 | 1.45% | 150,566 |
| PEN | Pennant International | 19.50p | 0.00 | 0% | 18,213 |
| PINE | Pinewood Technologies Group | 214.00p | -21.00 | -8.94% | 727,740 |
| PR1 | Pri0r1ty Int | 2.05p | 0.30 | 17.14% | 1,791,647 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 9,083 |
| QTX | Quartix Tech | 245.00p | 33.00 | 15.57% | 157,969 |
| RCN | Redcentric | 115.50p | -2.25 | -1.88% | 12,538 |
| RDT | Rosslyn Data | 2.35p | -0.05 | -2.08% | 42,563 |
| SAAS | Microlise Grp | 59.50p | 3.00 | 5.31% | 218,126 |
| SBDS | Silver Bullet | 17.00p | 0.00 | 0% | 4,365 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 3,503,737 |
| SCT | Softcat | 1,205.00p | 22.00 | 1.86% | 621,562 |
| SEE | Seeing Machines | 3.21p | 0.21 | 7% | 7,189,181 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 0 |
| SFT | Software Circle | 15.85p | 0.00 | 0% | 5,762 |
| SGE | Sage Group | 810.20p | 5.60 | 0.7% | 2,984,493 |
| SKL | Skillcast | 58.00p | 0.50 | 0.87% | 687 |
| SORT | Sorted Group | 20.00p | 0.00 | 0% | 16,904 |
| SPA | 1Spatial Holdings | 72.00p | 0.50 | 0.7% | 1,722 |
| SWG | Shearwater | 37.00p | 0.50 | 1.37% | 79,478 |
| SYS | Sysgroup | 13.50p | 0.00 | 0% | 150,000 |
| TEK | TekCapital | 7.35p | 0.00 | 0% | 46,889 |
| TIA | Tialis Essen It | 37.00p | -2.00 | -5.13% | 12,782 |
| TIDE | Crimson Tide | 87.50p | -2.50 | -2.78% | 5,000 |
| TIG | Team Internet | 37.00p | 0.20 | 0.56% | 149,972 |
| TPX | Tpximpact Hldg | 33.00p | 2.00 | 6.45% | 239,420 |
| TRAC | T42 Iot Track. | 3.30p | 0.00 | 0% | 284,758 |
| TRB | Tribal Grp. | 59.00p | 2.00 | 3.51% | 345,677 |
| TRCS | Tracsis | 300.00p | 0.00 | 0% | 84,910 |
| TRD | Triad | 290.00p | -5.00 | -1.69% | 6,012 |
| TRST | Trustpilot | 195.80p | -0.20 | -0.1% | 7,086,916 |
| VNET | Vianet Grp | 61.00p | 0.00 | 0% | 60,369 |
| ZOO | Zoo Digital | 13.50p | 0.00 | 0% | 58,910 |