| Value | 1,766.26 |
|---|---|
| Change | 4.27 (0.24%) |
| High | 1,772.63 |
| Low | 1,733.28 |
| Prev. Close | 1,761.98999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.95p | 0.00 | 0% | 96,386 |
| ACSO | Accesso Technology Group | 267.00p | -12.00 | -4.3% | 44,016 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 330,150 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 196.80p | -0.20 | -0.1% | 950,356 |
| ALT | Altitude Group | 22.50p | 0.00 | 0% | 2,400 |
| AMOI | Anemoi Interna. | 1.40p | -0.40 | -22.22% | 1,902,577 |
| AOM | Activeops | 213.00p | -7.00 | -3.18% | 19,292 |
| APTD | Aptitude | 232.00p | -10.00 | -4.13% | 48,382 |
| ARC | Arcontech Group | 79.00p | -2.50 | -3.07% | 29,569 |
| ATG | Auction Technology Group | 309.00p | -4.00 | -1.28% | 73,371 |
| AUTO | Auto Trader | 486.00p | -8.80 | -1.78% | 2,058,487 |
| BBSN | Brave Bison | 73.00p | -1.50 | -2.01% | 102,025 |
| BCG | Baltic Classifieds Group | 187.20p | -4.00 | -2.09% | 985,417 |
| BGO | Bango | 71.50p | -1.00 | -1.38% | 166,998 |
| BIG | Big Technologies | 100.00p | -1.50 | -1.48% | 282,728 |
| BIRD | Blackbird PLC | 2.20p | -0.05 | -2.22% | 253,227 |
| BKS | Beeks Financial Cloud | 200.00p | -4.00 | -1.96% | 230,466 |
| BYIT | Bytes Tech | 315.20p | -1.20 | -0.38% | 273,590 |
| CCC | Computacenter | 3,178.00p | -52.00 | -1.61% | 94,515 |
| CER | Cerillion | 1,350.00p | -40.00 | -2.88% | 98,509 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 14.75p | -0.50 | -3.28% | 19,842 |
| CLBS | Celebrus Tech | 124.00p | -4.00 | -3.13% | 94,889 |
| CLCO | CloudCoCo | 0.115p | 0.00 | 0% | 269 |
| CNS | Corero Network | 12.00p | 0.00 | 0% | 79,673 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 4,030 |
| CRDL | Cordel Group | 5.00p | 0.00 | 0% | 17,333 |
| CRTA | Cirata | 17.45p | 0.275 | 1.6% | 9,337 |
| DOTD | dotDigital Group | 56.40p | -0.60 | -1.05% | 650,858 |
| DSG | Dillistone | 13.00p | 0.25 | 1.96% | 235,835 |
| ELCO | Elecosoft | 130.50p | -3.00 | -2.25% | 54,779 |
| ESYS | Essensys | 16.35p | 0.00 | 0% | 31 |
| EXR | Engage Xr | 0.30p | 0.03 | 11.11% | 86,215 |
| EYE | Eagle Eye | 335.00p | -20.00 | -5.63% | 12,752 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 203.00p | -5.00 | -2.4% | 1,050,771 |
| GETB | Getbusy | 66.00p | -2.00 | -2.94% | 425 |
| GNIP | Genip Plc | 10.00p | 0.00 | 0% | 27,607 |
| ICON | Iconic Labs | 2.25p | 0.50 | 28.57% | 832,079 |
| IDOX | Idox Group | 70.60p | 0.00 | 0% | 228,202 |
| IGP | Intercede | 96.00p | -2.50 | -2.54% | 209,545 |
| ING | Ingenta | 102.00p | -8.00 | -7.27% | 112,806 |
| IOM | Iomart | 14.50p | -0.15 | -1.02% | 415,380 |
| ITIM | Itim Grou | 35.00p | 0.00 | 0% | 78 |
| KNOS | Kainos Group | 800.00p | -16.00 | -1.96% | 291,642 |
| KOO | Kooth Plc | 114.00p | -3.50 | -2.98% | 19,795 |
| KRM | Krm22 Plc | 36.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.006p | 0.00 | 0% | 248,279,475 |
| MONY | Moneysupermarket.Com | 168.70p | -4.20 | -2.43% | 1,103,222 |
| MTEC | Made Tech | 36.75p | -1.25 | -3.29% | 584,000 |
| NARF | NARF | 0.525p | -0.005 | -0.94% | 100,000 |
| NCC | Ncc | 131.60p | -0.60 | -0.45% | 609,402 |
| NET | Netcall | 98.50p | -1.00 | -1.01% | 386,247 |
| OMG | Oxford Metrics | 48.80p | -1.80 | -3.56% | 325,035 |
| PCIP | Pci-pal | 55.50p | -1.50 | -2.63% | 83,547 |
| PEB | Pebble Beach | 19.00p | -1.00 | -5% | 415,757 |
| PEN | Pennant International | 22.00p | 0.00 | 0% | 4,944 |
| PINE | Pinewood Technologies Group | 273.50p | -9.00 | -3.19% | 215,821 |
| PR1 | Pri0r1ty Int | 2.05p | 0.00 | 0% | 164,972 |
| PULS | Pulsar Group | 47.00p | 0.00 | 0% | 24,342 |
| QTX | Quartix Tech | 265.00p | 0.00 | 0% | 21,173 |
| RCN | Redcentric | 116.00p | -1.00 | -0.85% | 68,131 |
| RDT | Rosslyn Data | 2.75p | -0.15 | -5.17% | 8,875 |
| SAAS | Microlise Grp | 67.00p | -3.00 | -4.29% | 116,007 |
| SBDS | Silver Bullet | 17.00p | -0.50 | -2.86% | 14,737 |
| SCGL | Sealand Cap | 0.325p | -0.005 | -1.52% | 1,632,803 |
| SCT | Softcat | 1,167.00p | 0.00 | 0% | 141,508 |
| SEE | Seeing Machines | 3.19p | -0.08 | -2.45% | 17,864,103 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 9,283 |
| SFT | Software Circle | 14.75p | -0.25 | -1.67% | 229,973 |
| SGE | Sage Group | 839.40p | -3.80 | -0.45% | 6,443,815 |
| SKL | Skillcast | 57.50p | -6.00 | -9.45% | 93,882 |
| SORT | Sorted Group | 28.50p | 0.00 | 0% | 21 |
| SPA | 1Spatial Holdings | 72.00p | 0.50 | 0.7% | 27,910 |
| SWG | Shearwater | 41.50p | -1.50 | -3.49% | 26,686 |
| SYS | Sysgroup | 14.00p | 0.00 | 0% | 3,511 |
| TEK | TekCapital | 7.75p | 0.00 | 0% | 434,060 |
| TIA | Tialis Essen It | 57.50p | -2.50 | -4.17% | 1,944 |
| TIDE | Crimson Tide | 90.00p | 0.00 | 0% | 1,440 |
| TIG | Team Internet | 43.00p | -0.50 | -1.15% | 166,436 |
| TPX | Tpximpact Hldg | 36.50p | -0.50 | -1.35% | 149,249 |
| TRAC | T42 Iot Track. | 2.65p | 0.85 | 47.22% | 6,408,625 |
| TRB | Tribal Grp. | 65.50p | 2.50 | 3.97% | 36,025 |
| TRCS | Tracsis | 315.00p | -10.00 | -3.08% | 119,013 |
| TRD | Triad | 300.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 153.60p | -5.60 | -3.52% | 1,370,363 |
| VNET | Vianet Grp | 66.00p | -1.50 | -2.22% | 3,343 |
| ZOO | Zoo Digital | 13.75p | 0.00 | 0% | 25,219 |