Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,714.22
Change -6.45 (-0.37%)
High 1,736.05
Low 1,704.73
Prev. Close 1,720.67004

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.95p 0.95 0.00 0% 910,931
ACSO Accesso Technology Group 272.00p 272 0.00 0% 2,533
ADVT Advancedadvt 145.00p 145 0.00 0% 2,073
AIQ Aiq Limited 4.00p 4 0.00 0% 0
ALFA Alfa Fin 187.80p 187.8 -3.40 -1.78% 36,581
ALT Altitude Group 22.50p 22.5 -0.10 -0.44% 1,088
AMOI Anemoi Interna. 1.25p 1.25 0.00 0% 21,575
AOM Activeops 235.00p 235 -10.00 -4.08% 34,269
APTD Aptitude 240.00p 240 0.00 0% 220,000
ARC Arcontech Group 84.50p 84.5 0.00 0% 0
ATG Auction Technology Group 308.00p 308 -4.00 -1.28% 46,278
AUTO Auto Trader 479.20p 479.2 -5.40 -1.11% 362,610
BBSN Brave Bison 71.00p 71 -2.00 -2.74% 39,468
BCG Baltic Classifieds Group 179.20p 179.2 -3.40 -1.86% 346,537
BGO Bango 75.00p 75 -1.50 -1.96% 25,873
BIG Big Technologies 107.50p 107.5 -0.50 -0.46% 53,855
BIRD Blackbird PLC 2.30p 2.3 0.00 0% 85,556
BKS Beeks Financial Cloud 202.50p 202.5 -5.00 -2.41% 22,278
BYIT Bytes Tech 302.00p 302 3.40 1.14% 117,484
CCC Computacenter 3,138.00p 3138 -52.00 -1.63% 5,994
CER Cerillion 1,455.00p 1455 -25.00 -1.69% 7,222
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 16.50p 16.5 0.00 0% 177
CLBS Celebrus Tech 131.50p 131.5 0.00 0% 8,951
CLCO CloudCoCo 0.115p 0.115 0.00 0% 11
CNS Corero Network 12.50p 12.5 -0.50 -3.85% 157,555
CODE Northcoders Grp 30.00p 30 0.00 0% 483
CRDL Cordel Group 4.90p 4.9 0.00 0% 200
CRTA Cirata 17.95p 17.95 1.125 6.69% 2,952
DOTD dotDigital Group 55.80p 55.8 -0.60 -1.06% 106,946
DSG Dillistone 12.25p 12.25 -0.50 -3.92% 158,737
ELCO Elecosoft 144.00p 144 0.00 0% 27,280
ESYS Essensys 16.25p 16.25 0.00 0% 0
EXR Engage Xr 0.30p 0.3 0.00 0% 0
EYE Eagle Eye 365.00p 365 1.00 0.27% 1,887
FADL Fadel Partners 52.50p 52.5 0.00 0% 0
GBG Gb Group 194.40p 194.4 -4.20 -2.11% 133,948
GETB Getbusy 69.50p 69.5 0.00 0% 0
GNIP Genip Plc 10.00p 10 0.00 0% 0
ICON Iconic Labs 1.75p 1.75 -0.25 -12.5% 110,000
IDOX Idox Group 70.80p 70.8 0.00 0% 174,001
IGP Intercede 103.50p 103.5 -1.00 -0.96% 7,986
ING Ingenta 115.00p 115 -1.00 -0.86% 7,048
IOM Iomart 15.15p 15.15 0.25 1.68% 51,039
ITIM Itim Grou 35.00p 35 0.00 0% 0
KNOS Kainos Group 732.00p 732 -12.00 -1.61% 20,503
KOO Kooth Plc 117.50p 117.5 -0.50 -0.42% 9,223
KRM Krm22 Plc 36.50p 36.5 0.00 0% 0
MIRI Mirriad Advertising 0.0065p 0.0065 0.00 0% 92,628,700
MONY Moneysupermarket.Com 163.60p 163.6 -2.30 -1.39% 239,996
MTEC Made Tech 38.50p 38.5 -1.25 -3.14% 277,015
NARF NARF 0.475p 0.475 0.00 0% 245,000
NCC Ncc 124.20p 124.2 -3.60 -2.82% 1,044,471
NET Netcall 108.00p 108 0.00 0% 9,744
OMG Oxford Metrics 47.90p 47.9 -1.60 -3.23% 145,383
PCIP Pci-pal 57.00p 57 0.00 0% 90,821
PEB Pebble Beach 20.50p 20.5 0.00 0% 79,148
PEN Pennant International 22.00p 22 0.00 0% 440
PINE Pinewood Technologies Group 282.50p 282.5 -15.50 -5.2% 83,269
PR1 Pri0r1ty Int 2.20p 2.2 0.00 0% 3,291
PULS Pulsar Group 47.00p 47 0.50 1.08% 25,459
QTX Quartix Tech 277.00p 277 0.00 0% 1
RCN Redcentric 122.50p 122.5 -0.50 -0.41% 45
RDT Rosslyn Data 2.90p 2.9 0.00 0% 0
SAAS Microlise Grp 71.50p 71.5 0.00 0% 0
SBDS Silver Bullet 18.00p 18 -0.50 -2.7% 50,802
SCGL Sealand Cap 0.325p 0.325 -0.015 -4.41% 288,859
SCT Softcat 1,128.00p 1128 -13.00 -1.14% 31,895
SEE Seeing Machines 3.50p 3.5 0.32 10.06% 2,824,273
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 14.25p 14.25 0.00 0% 10,898
SGE Sage Group 841.40p 841.4 1.40 0.17% 337,061
SKL Skillcast 68.50p 68.5 -2.50 -3.52% 6,358
SORT Sorted Group 28.50p 28.5 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 12,491
SWG Shearwater 42.50p 42.5 0.00 0% 14,750
SYS Sysgroup 14.00p 14 0.00 0% 0
TEK TekCapital 7.80p 7.8 0.00 0% 10,000
TIA Tialis Essen It 62.50p 62.5 0.00 0% 0
TIDE Crimson Tide 94.00p 94 0.00 0% 10
TIG Team Internet 47.00p 47 0.00 0% 15,430
TPX Tpximpact Hldg 39.00p 39 0.80 2.09% 34,679
TRAC T42 Iot Track. 2.00p 2 -0.20 -9.09% 617,924
TRB Tribal Grp. 66.50p 66.5 2.50 3.91% 22,301
TRCS Tracsis 360.00p 360 0.00 0% 7,765
TRD Triad 300.00p 300 0.00 0% 3,509
TRST Trustpilot 139.50p 139.5 -5.00 -3.46% 163,651
VNET Vianet Grp 70.50p 70.5 0.00 0% 12,567
ZOO Zoo Digital 14.25p 14.25 0.00 0% 15,476
FTSE 100 Latest
Value10,516.78
Change-263.33