Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,757.72
Change 0.00 (0%)
High 1,772.63
Low 1,733.28
Prev. Close 1,757.71997

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.95p 0.95 0.00 0% 0
ACSO Accesso Technology Group 266.00p 266 0.00 0% 0
ADVT Advancedadvt 160.00p 160 0.00 0% 0
AIQ Aiq Limited 4.00p 4 0.00 0% 0
ALFA Alfa Fin 196.80p 196.8 0.00 0% 0
ALT Altitude Group 22.50p 22.5 0.00 0% 0
AMOI Anemoi Interna. 1.65p 1.65 0.00 0% 0
AOM Activeops 213.00p 213 0.00 0% 0
APTD Aptitude 231.00p 231 0.00 0% 0
ARC Arcontech Group 79.00p 79 0.00 0% 0
ATG Auction Technology Group 310.00p 310 0.00 0% 0
AUTO Auto Trader 483.20p 483.2 0.00 0% 0
BBSN Brave Bison 73.00p 73 0.00 0% 0
BCG Baltic Classifieds Group 186.20p 186.2 0.00 0% 0
BGO Bango 71.50p 71.5 0.00 0% 0
BIG Big Technologies 100.00p 100 0.00 0% 0
BIRD Blackbird PLC 2.20p 2.2 0.00 0% 0
BKS Beeks Financial Cloud 200.00p 200 0.00 0% 0
BYIT Bytes Tech 315.40p 315.4 0.00 0% 0
CCC Computacenter 3,150.00p 3150 0.00 0% 0
CER Cerillion 1,350.00p 1350 0.00 0% 0
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 14.75p 14.75 0.00 0% 0
CLBS Celebrus Tech 124.00p 124 0.00 0% 0
CLCO CloudCoCo 0.115p 0.115 0.00 0% 0
CNS Corero Network 12.00p 12 0.00 0% 0
CODE Northcoders Grp 30.00p 30 0.00 0% 0
CRDL Cordel Group 5.00p 5 0.00 0% 0
CRTA Cirata 16.975p 16.975 0.00 0% 0
DOTD dotDigital Group 56.00p 56 0.00 0% 0
DSG Dillistone 13.00p 13 0.00 0% 0
ELCO Elecosoft 130.50p 130.5 0.00 0% 0
ESYS Essensys 16.35p 16.35 0.00 0% 0
EXR Engage Xr 0.30p 0.3 0.00 0% 0
EYE Eagle Eye 335.00p 335 0.00 0% 0
FADL Fadel Partners 52.50p 52.5 0.00 0% 0
GBG Gb Group 203.00p 203 0.00 0% 0
GETB Getbusy 66.00p 66 0.00 0% 0
GNIP Genip Plc 10.00p 10 0.00 0% 0
ICON Iconic Labs 2.25p 2.25 0.00 0% 0
IDOX Idox Group 70.60p 70.6 0.00 0% 0
IGP Intercede 96.00p 96 0.00 0% 0
ING Ingenta 102.50p 102.5 0.00 0% 0
IOM Iomart 14.275p 14.275 0.00 0% 0
ITIM Itim Grou 35.00p 35 0.00 0% 0
KNOS Kainos Group 797.00p 797 0.00 0% 0
KOO Kooth Plc 114.00p 114 0.00 0% 0
KRM Krm22 Plc 36.50p 36.5 0.00 0% 0
MIRI Mirriad Advertising 0.006p 0.006 0.00 0% 0
MONY Moneysupermarket.Com 168.00p 168 0.00 0% 0
MTEC Made Tech 36.75p 36.75 0.00 0% 0
NARF NARF 0.525p 0.525 0.00 0% 0
NCC Ncc 131.80p 131.8 0.00 0% 0
NET Netcall 98.50p 98.5 0.00 0% 0
OMG Oxford Metrics 49.00p 49 0.00 0% 0
PCIP Pci-pal 55.50p 55.5 0.00 0% 0
PEB Pebble Beach 19.00p 19 0.00 0% 0
PEN Pennant International 22.00p 22 0.00 0% 0
PINE Pinewood Technologies Group 269.50p 269.5 0.00 0% 0
PR1 Pri0r1ty Int 2.05p 2.05 0.00 0% 0
PULS Pulsar Group 47.00p 47 0.00 0% 0
QTX Quartix Tech 265.00p 265 0.00 0% 0
RCN Redcentric 118.00p 118 0.00 0% 0
RDT Rosslyn Data 2.75p 2.75 0.00 0% 0
SAAS Microlise Grp 68.00p 68 0.00 0% 0
SBDS Silver Bullet 17.00p 17 0.00 0% 0
SCGL Sealand Cap 0.325p 0.325 0.00 0% 0
SCT Softcat 1,159.00p 1159 0.00 0% 0
SEE Seeing Machines 3.17p 3.17 0.00 0% 0
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 14.75p 14.75 0.00 0% 0
SGE Sage Group 841.80p 841.8 0.00 0% 0
SKL Skillcast 57.50p 57.5 0.00 0% 0
SORT Sorted Group 28.50p 28.5 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 0
SWG Shearwater 41.50p 41.5 0.00 0% 0
SYS Sysgroup 14.00p 14 0.00 0% 0
TEK TekCapital 7.75p 7.75 0.00 0% 0
TIA Tialis Essen It 57.50p 57.5 0.00 0% 0
TIDE Crimson Tide 90.00p 90 0.00 0% 0
TIG Team Internet 42.00p 42 0.00 0% 0
TPX Tpximpact Hldg 36.50p 36.5 0.00 0% 0
TRAC T42 Iot Track. 2.75p 2.75 0.00 0% 0
TRB Tribal Grp. 64.50p 64.5 0.00 0% 0
TRCS Tracsis 315.00p 315 0.00 0% 0
TRD Triad 300.00p 300 0.00 0% 0
TRST Trustpilot 153.10p 153.1 0.00 0% 0
VNET Vianet Grp 66.00p 66 0.00 0% 0
ZOO Zoo Digital 13.75p 13.75 0.00 0% 0
FTSE 100 Latest
Value10,249.52
Change0.00