| Value | 2,042.97 |
|---|---|
| Change | 33.32 (1.66%) |
| High | 2,048.66 |
| Low | 2,009.65 |
| Prev. Close | 2,009.65002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.70p | 0.00 | 0% | 4,474 |
| ACSO | Accesso Technology Group | 278.00p | -47.00 | -14.46% | 123,971 |
| ADVT | Advancedadvt | 172.50p | 0.00 | 0% | 13,867 |
| AIQ | Aiq Limited | 3.50p | 0.00 | 0% | 1,050 |
| ALFA | Alfa Fin | 210.00p | 1.00 | 0.48% | 3,583 |
| ALT | Altitude Group | 21.50p | -0.50 | -2.27% | 50,000 |
| AMOI | Anemoi Interna. | 1.50p | 0.00 | 0% | 46,844 |
| AOM | Activeops | 231.00p | 0.00 | 0% | 4,225 |
| APTD | Aptitude | 294.00p | 0.00 | 0% | 0 |
| ARC | Arcontech Group | 84.50p | 0.00 | 0% | 8,446 |
| ATG | Auction Technology Group | 321.50p | 51.50 | 19.07% | 512,269 |
| AUTO | Auto Trader | 580.20p | 4.80 | 0.83% | 224,739 |
| BBSN | Brave Bison | 67.50p | 0.00 | 0% | 6,055 |
| BCG | Baltic Classifieds Group | 204.00p | 0.50 | 0.25% | 89,054 |
| BGO | Bango | 87.50p | 0.00 | 0% | 334 |
| BIG | Big Technologies | 75.00p | 0.00 | 0% | 38,206 |
| BIRD | Blackbird PLC | 2.35p | 0.00 | 0% | 64,565 |
| BKS | Beeks Financial Cloud | 233.00p | 0.00 | 0% | 4,906 |
| BYIT | Bytes Tech | 351.00p | -0.40 | -0.11% | 36,409 |
| CCC | Computacenter | 2,924.00p | 4.00 | 0.14% | 2,505 |
| CER | Cerillion | 1,222.50p | -2.50 | -0.2% | 7,508 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 21.00p | 0.00 | 0% | 5 |
| CLBS | Celebrus Tech | 135.00p | 0.00 | 0% | 14,980 |
| CLCO | CloudCoCo | 0.15p | 0.00 | 0% | 0 |
| CNS | Corero Network | 9.55p | 0.00 | 0% | 4,887 |
| CODE | Northcoders Grp | 32.00p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 6.25p | 0.00 | 0% | 40,287 |
| CRTA | Cirata | 20.00p | -1.00 | -4.76% | 295,323 |
| CYK | Cykel Ai | 32.00p | 1.00 | 3.23% | 600 |
| DOTD | dotDigital Group | 68.60p | 0.40 | 0.59% | 50,652 |
| DSG | Dillistone | 8.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 126.00p | 0.00 | 0% | 720 |
| ESYS | Essensys | 14.50p | 0.00 | 0% | 166 |
| EXR | Engage Xr | 0.475p | 0.00 | 0% | 261,294 |
| EYE | Eagle Eye | 282.00p | 0.00 | 0% | 938 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 246.50p | 2.00 | 0.82% | 94,330 |
| GETB | Getbusy | 84.00p | 0.00 | 0% | 3,447 |
| GNIP | Genip Plc | 8.65p | 0.00 | 0% | 5,886 |
| ICON | Iconic Labs | 2.50p | 0.00 | 0% | 100 |
| IDOX | Idox Group | 69.20p | 0.20 | 0.29% | 1,332 |
| IGP | Intercede | 129.50p | 0.00 | 0% | 651 |
| ING | Ingenta | 111.00p | -2.50 | -2.2% | 21,398 |
| IOM | Iomart | 17.80p | 0.15 | 0.85% | 48,354 |
| ITIM | Itim Grou | 46.50p | 0.00 | 0% | 20,000 |
| KNOS | Kainos Group | 991.50p | -1.00 | -0.1% | 73,292 |
| KOO | Kooth Plc | 115.00p | 0.00 | 0% | 400 |
| KRM | Krm22 Plc | 39.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.006p | 0.0005 | 9.09% | 62,524,062 |
| MONY | Moneysupermarket.Com | 182.80p | 1.50 | 0.83% | 86,031 |
| MTEC | Made Tech | 34.00p | 0.25 | 0.74% | 24,581 |
| NARF | NARF | 0.525p | 0.00 | 0% | 0 |
| NCC | Ncc | 133.40p | -1.00 | -0.74% | 117,716 |
| NET | Netcall | 110.50p | 0.00 | 0% | 0 |
| OMG | Oxford Metrics | 51.80p | 1.30 | 2.57% | 115,373 |
| PCIP | Pci-pal | 52.00p | 0.00 | 0% | 10,000 |
| PEB | Pebble Beach | 19.50p | 0.00 | 0% | 50,000 |
| PEN | Pennant International | 20.00p | 0.00 | 0% | 30,000 |
| PINE | Pinewood Technologies Group | 350.50p | -1.00 | -0.28% | 5,520 |
| PR1 | Pri0r1ty Int | 2.00p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 38.50p | 0.00 | 0% | 7,500 |
| QTX | Quartix Tech | 275.00p | 0.00 | 0% | 1,734 |
| RCN | Redcentric | 119.50p | 0.00 | 0% | 9 |
| RDT | Rosslyn Data | 3.35p | 0.00 | 0% | 3,799 |
| SAAS | Microlise Grp | 93.50p | 0.00 | 0% | 0 |
| SBDS | Silver Bullet | 25.00p | 3.00 | 13.64% | 179,766 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 1,960,586 |
| SCT | Softcat | 1,371.00p | -3.00 | -0.22% | 20,721 |
| SEE | Seeing Machines | 6.14p | 0.00 | 0% | 7,296,761 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 0 |
| SFT | Software Circle | 23.80p | 0.00 | 0% | 0 |
| SGE | Sage Group | 1,058.50p | 8.50 | 0.81% | 386,670 |
| SKL | Skillcast | 68.50p | 0.00 | 0% | 787 |
| SORT | Sorted Group | 30.00p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 67.50p | 0.00 | 0% | 10,607 |
| SWG | Shearwater | 48.00p | 3.50 | 7.87% | 69,870 |
| SYS | Sysgroup | 16.00p | 0.00 | 0% | 0 |
| TEK | TekCapital | 9.50p | -0.25 | -2.56% | 362,048 |
| TIA | Tialis Essen It | 80.00p | 0.00 | 0% | 3,357 |
| TIDE | Crimson Tide | 77.50p | 0.00 | 0% | 3,627 |
| TIG | Team Internet | 49.45p | -0.55 | -1.1% | 108,724 |
| TPX | Tpximpact Hldg | 21.50p | 0.00 | 0% | 5,205 |
| TRAC | T42 Iot Track. | 2.30p | 0.00 | 0% | 0 |
| TRB | Tribal Grp. | 67.50p | 0.00 | 0% | 10,582 |
| TRCS | Tracsis | 307.50p | -2.50 | -0.81% | 1,438 |
| TRD | Triad | 255.00p | -5.00 | -1.92% | 7,500 |
| TRST | Trustpilot | 160.30p | 2.80 | 1.78% | 131,253 |
| VNET | Vianet Grp | 72.00p | -1.00 | -1.37% | 38,170 |
| ZOO | Zoo Digital | 10.00p | 0.00 | 0% | 6,118 |