Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,824.13
Change 12.28 (0.68%)
High 1,825.15
Low 1,809.09
Prev. Close 1,824.13

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 1.025p 1.025 0.00 0% 0
ACSO Accesso Technology Group 272.00p 272 0.00 0% 0
ADVT Advancedadvt 160.00p 160 0.00 0% 0
AIQ Aiq Limited 6.50p 6.5 0.00 0% 0
ALFA Alfa Fin 151.40p 151.4 0.00 0% 0
ALT Altitude Group 21.60p 21.6 0.00 0% 0
AMOI Anemoi Interna. 1.50p 1.5 0.00 0% 0
AOM Activeops 203.00p 203 0.00 0% 0
APTD Aptitude 232.00p 232 0.00 0% 0
ARC Arcontech Group 77.50p 77.5 0.00 0% 0
ATG Auction Technology Group 347.40p 347.4 0.00 0% 0
AUTO Auto Trader 494.20p 494.2 0.00 0% 0
BBSN Brave Bison 74.00p 74 0.00 0% 0
BCG Baltic Classifieds Group 197.50p 197.5 0.00 0% 0
BGO Bango 65.00p 65 0.00 0% 0
BIG Big Technologies 101.00p 101 0.00 0% 0
BIRD Blackbird PLC 2.05p 2.05 0.00 0% 0
BKS Beeks Financial Cloud 169.50p 169.5 0.00 0% 0
BYIT Bytes Tech 303.00p 303 0.00 0% 0
CCC Computacenter 3,770.00p 3770 0.00 0% 0
CER Cerillion 1,360.00p 1360 0.00 0% 0
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 24.50p 24.5 0.00 0% 0
CLBS Celebrus Tech 85.50p 85.5 0.00 0% 0
CLCO CloudCoCo 0.195p 0.195 0.00 0% 0
CNS Corero Network 12.50p 12.5 0.00 0% 0
CODE Northcoders Grp 25.50p 25.5 0.00 0% 0
CRDL Cordel Group 6.00p 6 0.00 0% 0
CRTA Cirata 18.70p 18.7 0.00 0% 0
DOTD dotDigital Group 46.30p 46.3 0.00 0% 0
DSG Dillistone 12.75p 12.75 0.00 0% 0
ELCO Elecosoft 120.50p 120.5 0.00 0% 0
ESYS Essensys 16.55p 16.55 0.00 0% 0
EXR Engage Xr 0.14p 0.14 0.00 0% 0
EYE Eagle Eye 400.00p 400 0.00 0% 0
FADL Fadel Partners 42.50p 42.5 0.00 0% 0
GBG Gb Group 214.90p 214.9 0.00 0% 0
GETB Getbusy 73.50p 73.5 0.00 0% 0
GNIP Genip Plc 6.85p 6.85 0.00 0% 0
ICON Iconic Labs 1.50p 1.5 0.00 0% 0
IDOX Idox Group 71.20p 71.2 0.00 0% 0
IGP Intercede 104.50p 104.5 0.00 0% 0
ING Ingenta 99.50p 99.5 0.00 0% 0
IOM Iomart 20.80p 20.8 0.00 0% 0
ITIM Itim Grou 24.00p 24 0.00 0% 0
KNOS Kainos Group 830.00p 830 0.00 0% 0
KOO Kooth Plc 128.50p 128.5 0.00 0% 0
KRM Krm22 Plc 31.50p 31.5 0.00 0% 0
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MONY Moneysupermarket.Com 176.20p 176.2 0.00 0% 0
MTEC Made Tech 38.50p 38.5 0.00 0% 0
NARF NARF 0.55p 0.55 0.00 0% 0
NCC Ncc 128.60p 128.6 0.00 0% 0
NET Netcall 121.50p 121.5 0.00 0% 0
OMG Oxford Metrics 48.00p 48 0.00 0% 0
PCIP Pci-pal 51.00p 51 0.00 0% 0
PEB Pebble Beach 20.50p 20.5 0.00 0% 0
PEN Pennant International 18.00p 18 0.00 0% 0
PINE Pinewood Technologies Group 265.00p 265 0.00 0% 0
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 39.50p 39.5 0.00 0% 0
QTX Quartix Tech 260.00p 260 0.00 0% 0
RCN Redcentric 131.00p 131 0.00 0% 0
RDT Rosslyn Data 1.90p 1.9 0.00 0% 0
SAAS Microlise Grp 62.00p 62 0.00 0% 0
SBDS Silver Bullet 20.00p 20 0.00 0% 0
SCGL Sealand Cap 0.25p 0.25 0.00 0% 0
SCT Softcat 1,379.00p 1379 0.00 0% 0
SEE Seeing Machines 4.15p 4.15 0.00 0% 0
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 15.40p 15.4 0.00 0% 0
SGE Sage Group 891.60p 891.6 0.00 0% 0
SKL Skillcast 47.00p 47 0.00 0% 0
SORT Sorted Group 11.00p 11 0.00 0% 0
SWG Shearwater 39.80p 39.8 0.00 0% 0
SYS Sysgroup 16.25p 16.25 0.00 0% 0
TEK TekCapital 6.60p 6.6 0.00 0% 0
TIA Tialis Essen It 32.50p 32.5 0.00 0% 0
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 33.00p 33 0.00 0% 0
TPX Tpximpact Hldg 41.00p 41 0.00 0% 0
TRAC T42 Iot Track. 4.65p 4.65 0.00 0% 0
TRB Tribal Grp. 50.60p 50.6 0.00 0% 0
TRCS Tracsis 345.00p 345 0.00 0% 0
TRD Triad 285.00p 285 0.00 0% 0
TRST Trustpilot 260.20p 260.2 0.00 0% 0
VNET Vianet Grp 64.00p 64 0.00 0% 0
ZOO Zoo Digital 11.25p 11.25 0.00 0% 0
FTSE 100 Latest
Value10,363.93
Change-14.89