Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,750.95
Change 0.00 (0%)
High 1,786.91
Low 1,724.11
Prev. Close 1,750.94995

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.85p 0.85 0.00 0% 0
ACSO Accesso Technology Group 262.00p 262 0.00 0% 0
ADVT Advancedadvt 165.00p 165 0.00 0% 0
AIQ Aiq Limited 4.00p 4 0.00 0% 0
ALFA Alfa Fin 194.00p 194 0.00 0% 0
ALT Altitude Group 22.50p 22.5 0.00 0% 0
AMOI Anemoi Interna. 1.50p 1.5 0.00 0% 0
AOM Activeops 219.00p 219 0.00 0% 0
APTD Aptitude 226.00p 226 0.00 0% 0
ARC Arcontech Group 79.50p 79.5 0.00 0% 0
ATG Auction Technology Group 310.00p 310 0.00 0% 0
AUTO Auto Trader 489.30p 489.3 0.00 0% 0
BBSN Brave Bison 75.50p 75.5 0.00 0% 0
BCG Baltic Classifieds Group 186.80p 186.8 0.00 0% 0
BGO Bango 71.50p 71.5 0.00 0% 0
BIG Big Technologies 105.00p 105 0.00 0% 0
BIRD Blackbird PLC 2.15p 2.15 0.00 0% 0
BKS Beeks Financial Cloud 205.00p 205 0.00 0% 0
BYIT Bytes Tech 309.00p 309 0.00 0% 0
CCC Computacenter 3,194.00p 3194 0.00 0% 0
CER Cerillion 1,310.00p 1310 0.00 0% 0
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 14.75p 14.75 0.00 0% 0
CLBS Celebrus Tech 125.00p 125 0.00 0% 0
CLCO CloudCoCo 0.16p 0.16 0.00 0% 0
CNS Corero Network 12.00p 12 0.00 0% 0
CODE Northcoders Grp 30.00p 30 0.00 0% 0
CRDL Cordel Group 5.00p 5 0.00 0% 0
CRTA Cirata 16.70p 16.7 0.00 0% 0
DOTD dotDigital Group 53.60p 53.6 0.00 0% 0
DSG Dillistone 12.75p 12.75 0.00 0% 0
ELCO Elecosoft 131.00p 131 0.00 0% 0
ESYS Essensys 16.25p 16.25 0.00 0% 0
EXR Engage Xr 0.30p 0.3 0.00 0% 0
EYE Eagle Eye 335.00p 335 0.00 0% 0
FADL Fadel Partners 65.00p 65 0.00 0% 0
GBG Gb Group 200.50p 200.5 0.00 0% 0
GETB Getbusy 65.00p 65 0.00 0% 0
GNIP Genip Plc 10.00p 10 0.00 0% 0
ICON Iconic Labs 2.00p 2 0.00 0% 0
IDOX Idox Group 70.40p 70.4 0.00 0% 0
IGP Intercede 96.50p 96.5 0.00 0% 0
ING Ingenta 110.00p 110 0.00 0% 0
IOM Iomart 14.25p 14.25 0.00 0% 0
ITIM Itim Grou 38.00p 38 0.00 0% 0
KNOS Kainos Group 794.00p 794 0.00 0% 0
KOO Kooth Plc 112.50p 112.5 0.00 0% 0
KRM Krm22 Plc 36.50p 36.5 0.00 0% 0
MIRI Mirriad Advertising 0.005p 0.005 0.00 0% 0
MONY Moneysupermarket.Com 171.50p 171.5 0.00 0% 0
MTEC Made Tech 38.00p 38 0.00 0% 0
NARF NARF 0.50p 0.5 0.00 0% 0
NCC Ncc 131.20p 131.2 0.00 0% 0
NET Netcall 101.50p 101.5 0.00 0% 0
OMG Oxford Metrics 49.20p 49.2 0.00 0% 0
PCIP Pci-pal 55.50p 55.5 0.00 0% 0
PEB Pebble Beach 19.50p 19.5 0.00 0% 0
PEN Pennant International 21.00p 21 0.00 0% 0
PINE Pinewood Technologies Group 269.00p 269 0.00 0% 0
PR1 Pri0r1ty Int 1.95p 1.95 0.00 0% 0
PULS Pulsar Group 46.50p 46.5 0.00 0% 0
QTX Quartix Tech 260.00p 260 0.00 0% 0
RCN Redcentric 118.00p 118 0.00 0% 0
RDT Rosslyn Data 2.90p 2.9 0.00 0% 0
SAAS Microlise Grp 67.50p 67.5 0.00 0% 0
SBDS Silver Bullet 18.00p 18 0.00 0% 0
SCGL Sealand Cap 0.30p 0.3 0.00 0% 0
SCT Softcat 1,163.00p 1163 0.00 0% 0
SEE Seeing Machines 3.27p 3.27 0.00 0% 0
SEEN Seeen 4.25p 4.25 0.00 0% 0
SFT Software Circle 15.25p 15.25 0.00 0% 0
SGE Sage Group 841.20p 841.2 0.00 0% 0
SKL Skillcast 57.50p 57.5 0.00 0% 0
SORT Sorted Group 29.50p 29.5 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 0
SWG Shearwater 43.00p 43 0.00 0% 0
SYS Sysgroup 14.00p 14 0.00 0% 0
TEK TekCapital 8.00p 8 0.00 0% 0
TIA Tialis Essen It 52.50p 52.5 0.00 0% 0
TIDE Crimson Tide 90.00p 90 0.00 0% 0
TIG Team Internet 41.00p 41 0.00 0% 0
TPX Tpximpact Hldg 36.20p 36.2 0.00 0% 0
TRAC T42 Iot Track. 2.75p 2.75 0.00 0% 0
TRB Tribal Grp. 62.25p 62.25 0.00 0% 0
TRCS Tracsis 320.00p 320 0.00 0% 0
TRD Triad 300.00p 300 0.00 0% 0
TRST Trustpilot 162.10p 162.1 0.00 0% 0
VNET Vianet Grp 66.00p 66 0.00 0% 0
ZOO Zoo Digital 13.75p 13.75 0.00 0% 0
FTSE 100 Latest
Value10,412.24
Change0.00