Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,802.63
Change -6.78 (-0.37%)
High 1,823.50
Low 1,799.38
Prev. Close 1,809.41003

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.75p 0.75 0.00 0% 260,000
ACSO Accesso Technology Group 252.50p 252.5 -12.00 -4.54% 2,225
ADVT Advancedadvt 165.00p 165 0.00 0% 41,811
AIQ Aiq Limited 6.00p 6 0.00 0% 20,559
ALFA Alfa Fin 156.80p 156.8 -0.20 -0.13% 54,788
ALT Altitude Group 22.00p 22 0.00 0% 102,028
AMOI Anemoi Interna. 1.40p 1.4 0.00 0% 0
AOM Activeops 196.00p 196 1.00 0.51% 11,982
APTD Aptitude 235.00p 235 0.00 0% 11,677
ARC Arcontech Group 77.50p 77.5 0.00 0% 0
ATG Auction Technology Group 342.20p 342.2 -1.80 -0.52% 16,060
AUTO Auto Trader 495.70p 495.7 -9.30 -1.84% 206,789
BBSN Brave Bison 75.00p 75 0.00 0% 85
BCG Baltic Classifieds Group 194.80p 194.8 -2.90 -1.47% 200,730
BGO Bango 77.50p 77.5 0.00 0% 36,200
BIG Big Technologies 102.00p 102 0.00 0% 229,030
BIRD Blackbird PLC 2.30p 2.3 0.00 0% 2,751
BKS Beeks Financial Cloud 171.00p 171 -2.00 -1.16% 41,500
BYIT Bytes Tech 308.40p 308.4 0.00 0% 17,580
CCC Computacenter 3,666.00p 3666 324.00 9.69% 231,664
CER Cerillion 1,300.00p 1300 -25.00 -1.89% 53,471
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 24.50p 24.5 -1.00 -3.92% 30,450
CLBS Celebrus Tech 82.50p 82.5 -4.50 -5.17% 14,110
CLCO CloudCoCo 0.185p 0.185 0.00 0% 359,712
CNS Corero Network 12.75p 12.75 0.00 0% 3,786
CODE Northcoders Grp 27.50p 27.5 0.00 0% 16,351
CRDL Cordel Group 6.00p 6 0.00 0% 23,500
CRTA Cirata 16.90p 16.9 -0.10 -0.59% 10,710
DOTD dotDigital Group 47.05p 47.05 0.50 1.07% 320,349
DSG Dillistone 12.75p 12.75 -1.00 -7.27% 94,987
ELCO Elecosoft 123.00p 123 2.00 1.65% 11,395
ESYS Essensys 16.55p 16.55 0.00 0% 7
EXR Engage Xr 0.20p 0.2 0.00 0% 19,974
EYE Eagle Eye 382.50p 382.5 37.50 10.87% 151,186
FADL Fadel Partners 42.50p 42.5 0.00 0% 0
GBG Gb Group 210.70p 210.7 -0.80 -0.38% 101,937
GETB Getbusy 74.00p 74 1.50 2.07% 45,118
GNIP Genip Plc 10.25p 10.25 0.00 0% 8
ICON Iconic Labs 1.55p 1.55 0.00 0% 0
IDOX Idox Group 71.60p 71.6 0.00 0% 56,051
IGP Intercede 102.50p 102.5 0.00 0% 26,846
ING Ingenta 107.50p 107.5 -11.50 -9.66% 27,458
IOM Iomart 16.65p 16.65 -0.60 -3.48% 57,678
ITIM Itim Grou 24.00p 24 0.00 0% 14
KNOS Kainos Group 829.50p 829.5 -4.50 -0.54% 104,307
KOO Kooth Plc 135.00p 135 0.00 0% 4,326
KRM Krm22 Plc 31.50p 31.5 0.00 0% 1
MIRI Mirriad Advertising 0.0006p 0.0006 0.00 0% 999,999,339
MONY Moneysupermarket.Com 169.75p 169.75 -0.90 -0.53% 501,455
MTEC Made Tech 39.25p 39.25 -1.50 -3.68% 503,584
NARF NARF 0.575p 0.575 0.00 0% 0
NCC Ncc 117.20p 117.2 -0.80 -0.68% 93,918
NET Netcall 116.00p 116 0.00 0% 190,354
OMG Oxford Metrics 47.40p 47.4 -0.90 -1.86% 198,100
PCIP Pci-pal 50.50p 50.5 0.00 0% 86
PEB Pebble Beach 18.75p 18.75 0.00 0% 3,377
PEN Pennant International 18.00p 18 0.00 0% 2,699
PINE Pinewood Technologies Group 245.00p 245 4.50 1.87% 178,342
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 40.50p 40.5 0.00 0% 207
QTX Quartix Tech 250.00p 250 0.00 0% 28,659
RCN Redcentric 118.50p 118.5 -0.50 -0.42% 15,384
RDT Rosslyn Data 1.90p 1.9 0.00 0% 220,000
SAAS Microlise Grp 64.00p 64 0.00 0% 1,780
SBDS Silver Bullet 21.50p 21.5 0.00 0% 9,967
SCGL Sealand Cap 0.275p 0.275 0.00 0% 50,568
SCT Softcat 1,346.00p 1346 16.00 1.2% 31,030
SEE Seeing Machines 3.26p 3.26 0.01 0.31% 877,099
SEEN Seeen 4.50p 4.5 0.00 0% 98,706
SFT Software Circle 15.55p 15.55 0.00 0% 70,788
SGE Sage Group 888.40p 888.4 0.20 0.02% 224,755
SKL Skillcast 51.50p 51.5 0.00 0% 800
SORT Sorted Group 11.00p 11 0.00 0% 0
SPA 1Spatial Holdings 72.50p 72.5 0.00 0% 668
SWG Shearwater 38.00p 38 0.00 0% 5,823
SYS Sysgroup 15.50p 15.5 0.00 0% 16,875
TEK TekCapital 6.90p 6.9 -0.15 -2.13% 144,213
TIA Tialis Essen It 30.00p 30 0.00 0% 1,651
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 33.50p 33.5 1.50 4.69% 2,299,867
TPX Tpximpact Hldg 41.50p 41.5 0.00 0% 99,120
TRAC T42 Iot Track. 4.15p 4.15 -0.10 -2.35% 100,088
TRB Tribal Grp. 50.00p 50 -1.00 -1.96% 4,193
TRCS Tracsis 322.50p 322.5 0.00 0% 4,478
TRD Triad 285.00p 285 -5.00 -1.72% 3,615
TRST Trustpilot 251.60p 251.6 0.40 0.16% 83,587
VNET Vianet Grp 64.50p 64.5 0.00 0% 0
ZOO Zoo Digital 10.75p 10.75 0.00 0% 57,594
FTSE 100 Latest
Value10,375.25
Change-81.76