| Value | 1,620.00 |
|---|---|
| Change | 0.64 (0.04%) |
| High | 1,639.64 |
| Low | 1,593.51 |
| Prev. Close | 1,620.00 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.75p | -0.025 | -3.23% | 14,151 |
| ACSO | Accesso Technology Group | 242.00p | -6.00 | -2.42% | 21,072 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 11,642 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 2 |
| ALFA | Alfa Fin | 146.80p | -1.40 | -0.94% | 535,771 |
| ALT | Altitude Group | 20.00p | -0.50 | -2.44% | 47,800 |
| AMOI | Anemoi Interna. | 1.25p | -0.10 | -7.41% | 0 |
| AOM | Activeops | 168.50p | -7.50 | -4.26% | 127,342 |
| APTD | Aptitude | 216.00p | 3.00 | 1.41% | 173 |
| ARC | Arcontech Group | 75.00p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 340.50p | 16.50 | 5.09% | 690,313 |
| AUTO | Auto Trader | 464.80p | -5.60 | -1.19% | 3,754,830 |
| BBSN | Brave Bison | 75.00p | 0.00 | 0% | 35,403 |
| BCG | Baltic Classifieds Group | 175.60p | -1.00 | -0.57% | 1,189,436 |
| BGO | Bango | 63.00p | -1.00 | -1.56% | 122,658 |
| BIG | Big Technologies | 83.00p | -4.40 | -5.03% | 166,008 |
| BIRD | Blackbird PLC | 1.85p | 0.00 | 0% | 16,853 |
| BKS | Beeks Financial Cloud | 165.50p | -2.50 | -1.49% | 166,161 |
| BYIT | Bytes Tech | 262.80p | -3.80 | -1.43% | 671,533 |
| CCC | Computacenter | 2,878.00p | -4.00 | -0.14% | 248,891 |
| CER | Cerillion | 1,010.00p | -5.00 | -0.5% | 181,843 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.00p | 3.75 | 26.32% | 2,748,760 |
| CLBS | Celebrus Tech | 92.50p | -5.00 | -4.95% | 110,752 |
| CLCO | CloudCoCo | 0.175p | 0.00 | 0% | 26,860 |
| CNS | Corero Network | 12.00p | 0.00 | 0% | 1,281,523 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 3,602 |
| CRDL | Cordel Group | 5.25p | 0.00 | 0% | 32,095 |
| CRTA | Cirata | 14.55p | 0.25 | 1.73% | 195,945 |
| DOTD | dotDigital Group | 44.80p | -0.20 | -0.44% | 1,141,271 |
| DSG | Dillistone | 12.25p | -0.50 | -3.92% | 91,798 |
| ELCO | Elecosoft | 107.00p | 0.00 | 0% | 95,080 |
| ESYS | Essensys | 16.40p | 0.00 | 0% | 216,201 |
| EXR | Engage Xr | 0.175p | -0.025 | -12.5% | 2,429,421 |
| EYE | Eagle Eye | 320.00p | 0.00 | 0% | 19,067 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 193.00p | 0.60 | 0.31% | 4,718,287 |
| GETB | Getbusy | 64.50p | 0.00 | 0% | 525,000 |
| GNIP | Genip Plc | 8.75p | -0.50 | -5.41% | 67,851 |
| ICON | Iconic Labs | 1.95p | 0.00 | 0% | 4,534 |
| IDOX | Idox Group | 70.40p | 0.00 | 0% | 372,280 |
| IGP | Intercede | 77.50p | -1.00 | -1.27% | 165,046 |
| ING | Ingenta | 88.50p | 0.50 | 0.57% | 56,598 |
| IOM | Iomart | 12.05p | 0.15 | 1.28% | 129,795 |
| ITIM | Itim Grou | 26.50p | 0.00 | 0% | 26 |
| KNOS | Kainos Group | 708.50p | -3.00 | -0.42% | 322,281 |
| KOO | Kooth Plc | 107.50p | 0.00 | 0% | 43,999 |
| KRM | Krm22 Plc | 35.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0055p | 0.00 | 0% | 73,392,660 |
| MONY | Moneysupermarket.Com | 148.50p | -7.50 | -4.81% | 3,677,730 |
| MTEC | Made Tech | 34.25p | -2.00 | -5.52% | 553,759 |
| NARF | NARF | 0.50p | 0.00 | 0% | 588,950 |
| NCC | Ncc | 115.00p | -1.40 | -1.2% | 1,869,698 |
| NET | Netcall | 96.00p | 0.00 | 0% | 128,694 |
| OMG | Oxford Metrics | 43.00p | -2.70 | -5.91% | 238,227 |
| PCIP | Pci-pal | 50.50p | -0.50 | -0.98% | 74,772 |
| PEB | Pebble Beach | 17.50p | 0.00 | 0% | 38,991 |
| PEN | Pennant International | 19.50p | 0.00 | 0% | 46,264 |
| PINE | Pinewood Technologies Group | 215.00p | 1.00 | 0.47% | 447,329 |
| PR1 | Pri0r1ty Int | 2.00p | -0.05 | -2.44% | 373,913 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 20,712 |
| QTX | Quartix Tech | 235.00p | -10.00 | -4.08% | 41,346 |
| RCN | Redcentric | 115.00p | -2.25 | -1.92% | 58,552 |
| RDT | Rosslyn Data | 2.10p | -0.25 | -10.64% | 899,953 |
| SAAS | Microlise Grp | 58.50p | -1.00 | -1.68% | 13,791 |
| SBDS | Silver Bullet | 16.50p | -0.50 | -2.94% | 41,054 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 979,769 |
| SCT | Softcat | 1,213.00p | 8.00 | 0.66% | 1,151,869 |
| SEE | Seeing Machines | 3.10p | -0.11 | -3.43% | 5,353,471 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 225,824 |
| SFT | Software Circle | 15.85p | 0.00 | 0% | 136,042 |
| SGE | Sage Group | 814.60p | 4.40 | 0.54% | 2,290,662 |
| SKL | Skillcast | 55.50p | -2.50 | -4.31% | 20,820 |
| SORT | Sorted Group | 20.00p | 0.00 | 0% | 10 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 8,067 |
| SWG | Shearwater | 38.00p | 1.00 | 2.7% | 131,037 |
| SYS | Sysgroup | 13.50p | 0.00 | 0% | 52,126 |
| TEK | TekCapital | 6.90p | -0.45 | -6.12% | 1,170,129 |
| TIA | Tialis Essen It | 32.50p | -4.50 | -12.16% | 73,715 |
| TIDE | Crimson Tide | 87.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 37.00p | 0.80 | 2.21% | 139,508 |
| TPX | Tpximpact Hldg | 32.00p | -1.00 | -3.03% | 138,351 |
| TRAC | T42 Iot Track. | 3.30p | 0.00 | 0% | 315,876 |
| TRB | Tribal Grp. | 55.00p | -4.00 | -6.78% | 736,339 |
| TRCS | Tracsis | 300.00p | 0.00 | 0% | 79,986 |
| TRD | Triad | 290.00p | 0.00 | 0% | 11,518 |
| TRST | Trustpilot | 191.90p | -3.90 | -1.99% | 1,805,055 |
| VNET | Vianet Grp | 61.00p | 0.00 | 0% | 39,687 |
| ZOO | Zoo Digital | 12.50p | -1.00 | -7.41% | 351,513 |