Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,752.37
Change 22.47 (1.3%)
High 1,752.58
Low 1,729.89
Prev. Close 1,729.90002

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.70p 0.7 0.00 0% 204,713
ACSO Accesso Technology Group 254.00p 254 3.50 1.4% 15,640
ADVT Advancedadvt 170.00p 170 0.00 0% 166,296
AIQ Aiq Limited 5.50p 5.5 0.00 0% 49,890
ALFA Alfa Fin 155.40p 155.4 -0.20 -0.13% 119,203
ALT Altitude Group 24.50p 24.5 0.00 0% 1,546
AMOI Anemoi Interna. 1.45p 1.45 -0.30 -17.14% 108,996
AOM Activeops 201.50p 201.5 -1.50 -0.74% 210,469
APTD Aptitude 223.00p 223 -9.00 -3.88% 1,874
ARC Arcontech Group 74.50p 74.5 0.00 0% 50
ATG Auction Technology Group 372.20p 372.2 -8.00 -2.1% 135,758
AUTO Auto Trader 486.50p 486.5 6.40 1.33% 2,056,682
BBSN Brave Bison 76.00p 76 -2.50 -3.18% 19,977
BCG Baltic Classifieds Group 197.50p 197.5 -2.50 -1.25% 3,941,116
BGO Bango 62.00p 62 0.00 0% 14,155
BIG Big Technologies 97.00p 97 0.80 0.83% 11,396
BIRD Blackbird PLC 2.55p 2.55 -0.05 -1.92% 224,905
BKS Beeks Financial Cloud 171.00p 171 3.50 2.09% 69,763
BYIT Bytes Tech 306.60p 306.6 3.80 1.25% 229,948
CCC Computacenter 3,162.00p 3162 -2.00 -0.06% 24,344
CER Cerillion 1,440.00p 1440 10.00 0.7% 20,430
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 23.00p 23 0.00 0% 146,540
CLBS Celebrus Tech 86.50p 86.5 3.50 4.22% 68,272
CLCO CloudCoCo 0.205p 0.205 0.00 0% 649
CNS Corero Network 12.50p 12.5 0.00 0% 35,528
CODE Northcoders Grp 27.50p 27.5 0.00 0% 1,623
CRDL Cordel Group 5.50p 5.5 0.00 0% 75,000
CRTA Cirata 16.50p 16.5 0.00 0% 1,071
DOTD dotDigital Group 46.90p 46.9 2.20 4.92% 9,414,502
DSG Dillistone 12.50p 12.5 0.00 0% 0
ELCO Elecosoft 123.00p 123 0.00 0% 11,678
ESYS Essensys 16.65p 16.65 0.00 0% 0
EXR Engage Xr 0.20p 0.2 0.00 0% 260,300
EYE Eagle Eye 332.50p 332.5 0.00 0% 1,016
FADL Fadel Partners 42.50p 42.5 0.00 0% 0
GBG Gb Group 204.00p 204 2.80 1.39% 229,211
GETB Getbusy 74.50p 74.5 0.00 0% 1
GNIP Genip Plc 9.50p 9.5 0.00 0% 3,147
ICON Iconic Labs 1.60p 1.6 0.00 0% 18,258
IDOX Idox Group 70.20p 70.2 0.40 0.57% 704,890
IGP Intercede 88.50p 88.5 0.00 0% 85,427
ING Ingenta 111.00p 111 -0.50 -0.45% 13,481
IOM Iomart 12.80p 12.8 0.25 1.99% 174,854
ITIM Itim Grou 23.50p 23.5 0.00 0% 0
KNOS Kainos Group 810.00p 810 4.00 0.5% 74,609
KOO Kooth Plc 138.00p 138 1.50 1.1% 15,437
KRM Krm22 Plc 34.00p 34 -1.00 -2.86% 7,045
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 8,660,790
MONY Moneysupermarket.Com 163.70p 163.7 -1.25 -0.76% 558,894
MTEC Made Tech 41.75p 41.75 1.25 3.09% 1,696,757
NARF NARF 0.50p 0.5 -0.025 -4.76% 1,033,753
NCC Ncc 118.80p 118.8 -0.20 -0.17% 1,994,384
NET Netcall 110.00p 110 0.50 0.46% 115,122
OMG Oxford Metrics 49.00p 49 -0.10 -0.2% 67,789
PCIP Pci-pal 50.50p 50.5 0.00 0% 7,352
PEB Pebble Beach 17.50p 17.5 0.00 0% 69,432
PEN Pennant International 19.00p 19 0.00 0% 74,173
PINE Pinewood Technologies Group 224.50p 224.5 7.50 3.46% 126,477
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 44.00p 44 0.00 0% 40,000
QTX Quartix Tech 275.00p 275 0.00 0% 38,576
RCN Redcentric 116.50p 116.5 -0.50 -0.43% 35,976
RDT Rosslyn Data 1.90p 1.9 0.00 0% 94,000
SAAS Microlise Grp 58.50p 58.5 0.00 0% 30,981
SBDS Silver Bullet 22.50p 22.5 3.50 18.42% 656,954
SCGL Sealand Cap 0.275p 0.275 0.00 0% 1,690,820
SCT Softcat 1,272.00p 1272 10.00 0.79% 157,669
SEE Seeing Machines 3.46p 3.46 0.085 2.52% 7,079,139
SEEN Seeen 4.00p 4 0.00 0% 87,554
SFT Software Circle 15.55p 15.55 0.05 0.32% 93,085
SGE Sage Group 861.40p 861.4 14.00 1.65% 1,861,893
SKL Skillcast 50.50p 50.5 0.00 0% 2,382
SORT Sorted Group 11.50p 11.5 0.00 0% 14,241
SPA 1Spatial Holdings 72.50p 72.5 0.50 0.69% 25,607
SWG Shearwater 39.00p 39 0.00 0% 6,018
SYS Sysgroup 15.50p 15.5 0.00 0% 115,335
TEK TekCapital 7.20p 7.2 0.05 0.7% 253,707
TIA Tialis Essen It 34.50p 34.5 0.00 0% 117,553
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 36.00p 36 0.05 0.14% 36,292
TPX Tpximpact Hldg 33.50p 33.5 1.50 4.69% 224,075
TRAC T42 Iot Track. 4.75p 4.75 0.00 0% 675,120
TRB Tribal Grp. 51.00p 51 -4.00 -7.27% 34,013
TRCS Tracsis 320.00p 320 -5.00 -1.54% 26,489
TRD Triad 290.00p 290 0.00 0% 0
TRST Trustpilot 238.60p 238.6 2.40 1.02% 275,945
VNET Vianet Grp 63.50p 63.5 0.00 0% 2
ZOO Zoo Digital 12.50p 12.5 0.00 0% 144,110
FTSE 100 Latest
Value10,596.82
Change-12.24