Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,812.06
Change -21.59 (-1.18%)
High 1,835.37
Low 1,799.25
Prev. Close 1,812.06006

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.775p 0.775 0.00 0% 11,417
ACSO Accesso Technology Group 265.00p 265 -5.00 -1.85% 112,909
ADVT Advancedadvt 160.00p 160 0.00 0% 130,444
AIQ Aiq Limited 6.00p 6 0.00 0% 261
ALFA Alfa Fin 155.20p 155.2 -0.40 -0.26% 566,182
ALT Altitude Group 22.00p 22 0.00 0% 267,495
AMOI Anemoi Interna. 1.50p 1.5 0.10 6.67% 30,300
AOM Activeops 193.50p 193.5 1.00 0.52% 8,631
APTD Aptitude 242.00p 242 4.00 1.68% 2,133
ARC Arcontech Group 77.50p 77.5 0.00 0% 1,255
ATG Auction Technology Group 349.80p 349.8 1.20 0.34% 295,317
AUTO Auto Trader 505.60p 505.6 2.60 0.52% 3,228,756
BBSN Brave Bison 74.00p 74 0.50 0.68% 181,075
BCG Baltic Classifieds Group 192.00p 192 0.70 0.37% 2,035,192
BGO Bango 62.50p 62.5 -6.50 -9.42% 495,097
BIG Big Technologies 103.00p 103 -3.00 -2.83% 180,959
BIRD Blackbird PLC 2.05p 2.05 -0.25 -10.87% 162,113
BKS Beeks Financial Cloud 170.00p 170 0.00 0% 116,204
BYIT Bytes Tech 301.80p 301.8 -8.20 -2.65% 695,296
CCC Computacenter 3,774.00p 3774 -26.00 -0.68% 224,069
CER Cerillion 1,285.00p 1285 25.00 2.02% 99,919
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 24.00p 24 0.00 0% 3,500
CLBS Celebrus Tech 85.00p 85 1.00 1.18% 124,596
CLCO CloudCoCo 0.21p 0.21 0.025 13.51% 6,830,073
CNS Corero Network 12.75p 12.75 0.00 0% 25,792
CODE Northcoders Grp 27.50p 27.5 0.00 0% 16
CRDL Cordel Group 6.00p 6 0.00 0% 3,507
CRTA Cirata 16.75p 16.75 0.25 1.52% 342,158
DOTD dotDigital Group 47.15p 47.15 -0.85 -1.77% 1,811,974
DSG Dillistone 12.75p 12.75 0.00 0% 28,882
ELCO Elecosoft 127.50p 127.5 4.50 3.66% 2,093,728
ESYS Essensys 16.55p 16.55 0.00 0% 3,620
EXR Engage Xr 0.175p 0.175 -0.025 -12.5% 376,650
EYE Eagle Eye 400.00p 400 -4.00 -0.99% 165,262
FADL Fadel Partners 42.50p 42.5 0.00 0% 0
GBG Gb Group 211.20p 211.2 -1.00 -0.47% 696,655
GETB Getbusy 74.50p 74.5 0.00 0% 20,000
GNIP Genip Plc 10.75p 10.75 0.50 4.88% 16,025
ICON Iconic Labs 1.55p 1.55 0.00 0% 0
IDOX Idox Group 71.20p 71.2 0.00 0% 273,752
IGP Intercede 104.00p 104 0.00 0% 30,527
ING Ingenta 100.00p 100 0.00 0% 13,920
IOM Iomart 18.95p 18.95 1.25 7.06% 594,976
ITIM Itim Grou 24.00p 24 0.00 0% 0
KNOS Kainos Group 839.00p 839 -4.00 -0.47% 219,456
KOO Kooth Plc 131.50p 131.5 -1.00 -0.75% 15,203
KRM Krm22 Plc 31.50p 31.5 0.00 0% 0
MIRI Mirriad Advertising 0.0024p 0.0024 0.00 0% 0
MONY Moneysupermarket.Com 174.45p 174.45 0.95 0.55% 1,225,121
MTEC Made Tech 38.50p 38.5 -0.75 -1.91% 86,803
NARF NARF 0.55p 0.55 0.00 0% 194,996
NCC Ncc 118.40p 118.4 0.80 0.68% 907,643
NET Netcall 122.00p 122 -1.50 -1.21% 235,590
OMG Oxford Metrics 48.40p 48.4 0.40 0.83% 172,391
PCIP Pci-pal 51.00p 51 0.00 0% 24,357
PEB Pebble Beach 20.00p 20 1.25 6.67% 1,662,676
PEN Pennant International 18.00p 18 0.00 0% 236
PINE Pinewood Technologies Group 235.50p 235.5 -3.50 -1.46% 430,365
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 40.00p 40 -0.50 -1.23% 200,024
QTX Quartix Tech 252.50p 252.5 2.50 1% 26,526
RCN Redcentric 119.00p 119 1.50 1.25% 25,052
RDT Rosslyn Data 1.90p 1.9 0.00 0% 1,537
SAAS Microlise Grp 63.50p 63.5 0.00 0% 3,593
SBDS Silver Bullet 21.50p 21.5 0.00 0% 115
SCGL Sealand Cap 0.275p 0.275 -0.027 -9.82% 1,699,786
SCT Softcat 1,358.00p 1358 -11.00 -0.8% 362,494
SEE Seeing Machines 3.25p 3.25 -0.01 -0.31% 2,479,460
SEEN Seeen 4.50p 4.5 0.00 0% 25,300
SFT Software Circle 15.65p 15.65 0.00 0% 8,862
SGE Sage Group 890.40p 890.4 -13.20 -1.46% 2,920,215
SKL Skillcast 51.50p 51.5 0.00 0% 637
SORT Sorted Group 11.00p 11 0.00 0% 0
SPA 1Spatial Holdings 72.50p 72.5 0.30 0.41% 27,355
SWG Shearwater 37.50p 37.5 0.00 0% 23,773
SYS Sysgroup 16.00p 16 -0.50 -3.03% 25,738
TEK TekCapital 6.60p 6.6 -0.20 -2.94% 959,798
TIA Tialis Essen It 32.50p 32.5 2.50 8.33% 69
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 33.50p 33.5 0.00 0% 2,406,411
TPX Tpximpact Hldg 41.00p 41 0.00 0% 166,330
TRAC T42 Iot Track. 4.50p 4.5 0.00 0% 57,309
TRB Tribal Grp. 48.50p 48.5 1.50 3.19% 97,375
TRCS Tracsis 322.50p 322.5 0.00 0% 97,159
TRD Triad 285.00p 285 0.00 0% 0
TRST Trustpilot 256.80p 256.8 0.60 0.23% 4,819,147
VNET Vianet Grp 63.50p 63.5 -1.00 -1.55% 17,481
ZOO Zoo Digital 11.75p 11.75 0.25 2.17% 495,209
FTSE 100 Latest
Value10,332.79
Change11.70