Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,695.28
Change 29.12 (1.75%)
High 1,695.98
Low 1,649.29
Prev. Close 1,695.28003

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.70p 0.7 -0.025 -3.45% 2,520,617
ACSO Accesso Technology Group 241.50p 241.5 -1.00 -0.41% 30,064
ADVT Advancedadvt 170.00p 170 0.00 0% 21,593
AIQ Aiq Limited 5.00p 5 0.00 0% 0
ALFA Alfa Fin 150.00p 150 1.20 0.81% 922,790
ALT Altitude Group 24.50p 24.5 1.00 4.26% 338,894
AMOI Anemoi Interna. 1.55p 1.55 0.00 0% 9,979
AOM Activeops 200.00p 200 0.50 0.25% 743,079
APTD Aptitude 235.00p 235 0.00 0% 9,980
ARC Arcontech Group 74.50p 74.5 0.00 0% 3,052
ATG Auction Technology Group 343.00p 343 10.00 3% 271,682
AUTO Auto Trader 471.80p 471.8 -2.60 -0.55% 3,230,344
BBSN Brave Bison 78.50p 78.5 -2.50 -3.09% 86,302
BCG Baltic Classifieds Group 198.20p 198.2 1.20 0.61% 4,686,926
BGO Bango 64.00p 64 -1.00 -1.54% 70,829
BIG Big Technologies 97.00p 97 0.00 0% 78,140
BIRD Blackbird PLC 2.45p 2.45 0.60 32.43% 4,214,937
BKS Beeks Financial Cloud 169.50p 169.5 5.00 2.93% 85,644
BYIT Bytes Tech 289.40p 289.4 5.40 1.9% 454,058
CCC Computacenter 3,118.00p 3118 32.00 1.04% 85,450
CER Cerillion 1,440.00p 1440 -10.00 -0.69% 86,072
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 23.00p 23 0.00 0% 144,454
CLBS Celebrus Tech 82.50p 82.5 -2.50 -2.94% 128,783
CLCO CloudCoCo 0.225p 0.225 0.00 0% 43,483
CNS Corero Network 12.00p 12 0.00 0% 109,550
CODE Northcoders Grp 27.50p 27.5 0.00 0% 13
CRDL Cordel Group 5.50p 5.5 0.25 4.76% 171,102
CRTA Cirata 14.80p 14.8 0.575 4.04% 60,915
DOTD dotDigital Group 44.20p 44.2 -0.80 -1.78% 4,062,445
DSG Dillistone 12.50p 12.5 0.00 0% 18,104
ELCO Elecosoft 116.50p 116.5 0.00 0% 36,968
ESYS Essensys 16.65p 16.65 0.00 0% 1,053
EXR Engage Xr 0.20p 0.2 0.00 0% 79,285
EYE Eagle Eye 330.00p 330 -2.00 -0.6% 7,935
FADL Fadel Partners 47.50p 47.5 0.00 0% 0
GBG Gb Group 196.90p 196.9 9.30 4.96% 2,310,361
GETB Getbusy 74.00p 74 2.00 2.78% 14,077
GNIP Genip Plc 9.50p 9.5 0.00 0% 18,035
ICON Iconic Labs 1.60p 1.6 0.00 0% 24,326
IDOX Idox Group 70.40p 70.4 0.00 0% 1,624,837
IGP Intercede 82.00p 82 -1.00 -1.2% 123,844
ING Ingenta 107.50p 107.5 -1.50 -1.38% 58,662
IOM Iomart 12.55p 12.55 0.05 0.4% 177,767
ITIM Itim Grou 23.50p 23.5 0.00 0% 5
KNOS Kainos Group 767.50p 767.5 14.00 1.86% 393,193
KOO Kooth Plc 127.50p 127.5 5.50 4.42% 89,258
KRM Krm22 Plc 35.00p 35 0.00 0% 1,405
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 96,001,931
MONY Moneysupermarket.Com 161.25p 161.25 -0.75 -0.46% 1,509,851
MTEC Made Tech 38.00p 38 -0.50 -1.3% 266,002
NARF NARF 0.525p 0.525 -0.025 -4.76% 164,707
NCC Ncc 119.00p 119 2.80 2.41% 2,744,636
NET Netcall 108.00p 108 0.00 0% 113,523
OMG Oxford Metrics 46.10p 46.1 0.40 0.88% 336,776
PCIP Pci-pal 49.50p 49.5 0.00 0% 12,496
PEB Pebble Beach 17.50p 17.5 0.00 0% 39,379
PEN Pennant International 19.00p 19 0.00 0% 51,063
PINE Pinewood Technologies Group 212.50p 212.5 2.00 0.95% 187,050
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 44.00p 44 0.00 0% 9,872
QTX Quartix Tech 265.00p 265 22.50 9.28% 64,453
RCN Redcentric 119.00p 119 1.00 0.85% 46,114
RDT Rosslyn Data 1.90p 1.9 0.00 0% 56,899
SAAS Microlise Grp 58.50p 58.5 0.50 0.85% 11,304
SBDS Silver Bullet 19.00p 19 0.00 0% 1,432
SCGL Sealand Cap 0.275p 0.275 0.00 0% 2,357,176
SCT Softcat 1,225.00p 1225 23.00 1.91% 175,044
SEE Seeing Machines 3.23p 3.23 0.04 1.25% 6,721,467
SEEN Seeen 4.00p 4 0.00 0% 4,452
SFT Software Circle 15.55p 15.55 0.00 0% 83,949
SGE Sage Group 841.00p 841 23.40 2.86% 9,520,323
SKL Skillcast 50.50p 50.5 0.00 0% 8,047
SORT Sorted Group 11.50p 11.5 0.00 0% 16,184
SPA 1Spatial Holdings 72.00p 72 0.00 0% 71,016
SWG Shearwater 39.00p 39 -0.50 -1.27% 10,313
SYS Sysgroup 15.50p 15.5 2.00 14.81% 440,321
TEK TekCapital 7.10p 7.1 -0.05 -0.7% 458,600
TIA Tialis Essen It 36.00p 36 0.00 0% 29,209
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 36.00p 36 -0.80 -2.22% 115,043
TPX Tpximpact Hldg 32.00p 32 0.00 0% 83,853
TRAC T42 Iot Track. 4.55p 4.55 1.20 35.82% 8,616,328
TRB Tribal Grp. 53.00p 53 0.00 0% 78,274
TRCS Tracsis 320.00p 320 0.00 0% 27,017
TRD Triad 290.00p 290 0.00 0% 0
TRST Trustpilot 232.60p 232.6 6.60 2.92% 1,504,079
VNET Vianet Grp 63.00p 63 0.00 0% 28,905
ZOO Zoo Digital 12.50p 12.5 -0.25 -1.96% 142,887
FTSE 100 Latest
Value10,582.96
Change-17.57