| Value | 1,811.85 |
|---|---|
| Change | 0.00 (0%) |
| High | 1,830.34 |
| Low | 1,794.52 |
| Prev. Close | 1,811.84998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 1.075p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 264.50p | 0.00 | 0% | 0 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 0 |
| AIQ | Aiq Limited | 7.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 150.00p | 0.00 | 0% | 0 |
| ALT | Altitude Group | 21.80p | 0.00 | 0% | 0 |
| AMOI | Anemoi Interna. | 1.55p | 0.00 | 0% | 0 |
| AOM | Activeops | 198.00p | 0.00 | 0% | 0 |
| APTD | Aptitude | 226.00p | 0.00 | 0% | 0 |
| ARC | Arcontech Group | 77.50p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 350.00p | 0.00 | 0% | 0 |
| AUTO | Auto Trader | 496.00p | 0.00 | 0% | 0 |
| BBSN | Brave Bison | 76.00p | 0.00 | 0% | 0 |
| BCG | Baltic Classifieds Group | 194.30p | 0.00 | 0% | 0 |
| BGO | Bango | 60.00p | 0.00 | 0% | 0 |
| BIG | Big Technologies | 99.60p | 0.00 | 0% | 0 |
| BIRD | Blackbird PLC | 2.15p | 0.00 | 0% | 0 |
| BKS | Beeks Financial Cloud | 170.00p | 0.00 | 0% | 0 |
| BYIT | Bytes Tech | 301.20p | 0.00 | 0% | 0 |
| CCC | Computacenter | 3,752.00p | 0.00 | 0% | 0 |
| CER | Cerillion | 1,370.00p | 0.00 | 0% | 0 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 24.50p | 0.00 | 0% | 0 |
| CLBS | Celebrus Tech | 85.00p | 0.00 | 0% | 0 |
| CLCO | CloudCoCo | 0.18p | 0.00 | 0% | 0 |
| CNS | Corero Network | 12.50p | 0.00 | 0% | 0 |
| CODE | Northcoders Grp | 27.00p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 6.00p | 0.00 | 0% | 0 |
| CRTA | Cirata | 17.60p | 0.00 | 0% | 0 |
| DOTD | dotDigital Group | 46.80p | 0.00 | 0% | 0 |
| DSG | Dillistone | 12.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 121.50p | 0.00 | 0% | 0 |
| ESYS | Essensys | 16.40p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.14p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 400.00p | 0.00 | 0% | 0 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 212.50p | 0.00 | 0% | 0 |
| GETB | Getbusy | 75.00p | 0.00 | 0% | 0 |
| GNIP | Genip Plc | 7.50p | 0.00 | 0% | 0 |
| ICON | Iconic Labs | 1.55p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 0 |
| IGP | Intercede | 104.50p | 0.00 | 0% | 0 |
| ING | Ingenta | 96.50p | 0.00 | 0% | 0 |
| IOM | Iomart | 20.70p | 0.00 | 0% | 0 |
| ITIM | Itim Grou | 23.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 831.50p | 0.00 | 0% | 0 |
| KOO | Kooth Plc | 128.00p | 0.00 | 0% | 0 |
| KRM | Krm22 Plc | 31.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0025p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 177.80p | 0.00 | 0% | 0 |
| MTEC | Made Tech | 38.50p | 0.00 | 0% | 0 |
| NARF | NARF | 0.575p | 0.00 | 0% | 0 |
| NCC | Ncc | 120.80p | 0.00 | 0% | 0 |
| NET | Netcall | 122.00p | 0.00 | 0% | 0 |
| OMG | Oxford Metrics | 48.00p | 0.00 | 0% | 0 |
| PCIP | Pci-pal | 51.00p | 0.00 | 0% | 0 |
| PEB | Pebble Beach | 21.00p | 0.00 | 0% | 0 |
| PEN | Pennant International | 18.00p | 0.00 | 0% | 0 |
| PINE | Pinewood Technologies Group | 250.50p | 0.00 | 0% | 0 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 39.00p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 260.00p | 0.00 | 0% | 0 |
| RCN | Redcentric | 130.50p | 0.00 | 0% | 0 |
| RDT | Rosslyn Data | 2.00p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 63.90p | 0.00 | 0% | 0 |
| SBDS | Silver Bullet | 20.00p | 0.00 | 0% | 0 |
| SCGL | Sealand Cap | 0.25p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,369.00p | 0.00 | 0% | 0 |
| SEE | Seeing Machines | 3.35p | 0.00 | 0% | 0 |
| SEEN | Seeen | 4.25p | 0.00 | 0% | 0 |
| SFT | Software Circle | 15.65p | 0.00 | 0% | 0 |
| SGE | Sage Group | 876.80p | 0.00 | 0% | 0 |
| SKL | Skillcast | 48.00p | 0.00 | 0% | 0 |
| SORT | Sorted Group | 11.00p | 0.00 | 0% | 0 |
| SWG | Shearwater | 38.50p | 0.00 | 0% | 0 |
| SYS | Sysgroup | 16.00p | 0.00 | 0% | 0 |
| TEK | TekCapital | 6.60p | 0.00 | 0% | 0 |
| TIA | Tialis Essen It | 31.50p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 32.50p | 0.00 | 0% | 0 |
| TPX | Tpximpact Hldg | 41.00p | 0.00 | 0% | 0 |
| TRAC | T42 Iot Track. | 4.95p | 0.00 | 0% | 0 |
| TRB | Tribal Grp. | 50.60p | 0.00 | 0% | 0 |
| TRCS | Tracsis | 332.50p | 0.00 | 0% | 0 |
| TRD | Triad | 285.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 260.40p | 0.00 | 0% | 0 |
| VNET | Vianet Grp | 66.00p | 0.00 | 0% | 0 |
| ZOO | Zoo Digital | 12.50p | 0.00 | 0% | 0 |