Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,793.62
Change -24.94 (-1.37%)
High 1,851.58
Low 1,771.65
Prev. Close 1,793.62

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.95p 0.95 -0.05 -5% 1,133,227
ACSO Accesso Technology Group 267.00p 267 -8.00 -2.91% 288,612
ADVT Advancedadvt 160.00p 160 0.00 0% 241,604
AIQ Aiq Limited 6.50p 6.5 0.00 0% 4,018
ALFA Alfa Fin 152.80p 152.8 2.40 1.6% 4,422,062
ALT Altitude Group 20.50p 20.5 -0.50 -2.38% 12
AMOI Anemoi Interna. 1.50p 1.5 0.00 0% 47,423
AOM Activeops 212.50p 212.5 3.50 1.67% 89,997
APTD Aptitude 229.00p 229 -10.50 -4.36% 42,001
ARC Arcontech Group 77.50p 77.5 0.00 0% 7,694
ATG Auction Technology Group 351.60p 351.6 -1.00 -0.28% 241,963
AUTO Auto Trader 500.20p 500.2 10.30 2.1% 3,317,102
BBSN Brave Bison 81.00p 81 7.00 9.46% 521,768
BCG Baltic Classifieds Group 194.70p 194.7 -0.50 -0.26% 1,768,670
BGO Bango 62.50p 62.5 -2.50 -3.85% 75,331
BIG Big Technologies 102.00p 102 -0.50 -0.49% 3,304,865
BIRD Blackbird PLC 2.05p 2.05 0.00 0% 108,182
BKS Beeks Financial Cloud 168.00p 168 0.50 0.3% 274,059
BYIT Bytes Tech 306.80p 306.8 2.60 0.85% 731,999
CCC Computacenter 3,884.00p 3884 112.00 2.97% 1,293,064
CER Cerillion 1,330.00p 1330 25.00 1.96% 41,347
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 25.00p 25 0.50 2.04% 235,516
CLBS Celebrus Tech 85.50p 85.5 0.00 0% 157,786
CLCO CloudCoCo 0.195p 0.195 0.00 0% 0
CNS Corero Network 12.25p 12.25 0.00 0% 57,731
CODE Northcoders Grp 25.50p 25.5 0.00 0% 0
CRDL Cordel Group 6.00p 6 0.00 0% 91,776
CRTA Cirata 18.50p 18.5 0.40 2.21% 635,632
DOTD dotDigital Group 47.45p 47.45 1.25 2.71% 3,359,203
DSG Dillistone 13.00p 13 -0.25 -1.89% 93,319
ELCO Elecosoft 132.50p 132.5 7.00 5.58% 98,805
ESYS Essensys 16.35p 16.35 -0.15 -0.91% 39,975
EXR Engage Xr 0.225p 0.225 0.085 60.71% 23,948,698
EYE Eagle Eye 410.00p 410 1.50 0.37% 17,648
FADL Fadel Partners 42.50p 42.5 0.00 0% 0
GBG Gb Group 219.70p 219.7 2.30 1.06% 2,402,656
GETB Getbusy 72.50p 72.5 -1.00 -1.36% 15,002
GNIP Genip Plc 6.85p 6.85 0.00 0% 63,746
ICON Iconic Labs 1.50p 1.5 0.00 0% 13,962
IDOX Idox Group 71.20p 71.2 0.00 0% 100,654
IGP Intercede 115.00p 115 8.00 7.48% 236,756
ING Ingenta 99.00p 99 1.50 1.54% 34,266
IOM Iomart 20.50p 20.5 -1.40 -6.39% 718,393
ITIM Itim Grou 24.00p 24 0.00 0% 0
KNOS Kainos Group 813.00p 813 -14.50 -1.75% 1,355,354
KOO Kooth Plc 131.50p 131.5 3.00 2.33% 142,734
KRM Krm22 Plc 31.50p 31.5 0.00 0% 0
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MONY Moneysupermarket.Com 174.40p 174.4 -0.55 -0.31% 814,618
MTEC Made Tech 37.50p 37.5 0.00 0% 161,624
NARF NARF 0.55p 0.55 0.00 0% 174,564
NCC Ncc 137.60p 137.6 -3.00 -2.13% 2,986,864
NET Netcall 124.00p 124 0.00 0% 423,386
OMG Oxford Metrics 48.00p 48 0.40 0.84% 109,169
PCIP Pci-pal 50.00p 50 -1.00 -1.96% 88,137
PEB Pebble Beach 20.50p 20.5 0.00 0% 84,885
PEN Pennant International 18.50p 18.5 0.00 0% 159,122
PINE Pinewood Technologies Group 285.50p 285.5 6.00 2.15% 979,199
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 40.00p 40 0.00 0% 2,711
QTX Quartix Tech 255.00p 255 0.00 0% 20,387
RCN Redcentric 130.00p 130 -1.00 -0.76% 16,235
RDT Rosslyn Data 1.90p 1.9 0.00 0% 3,125
SAAS Microlise Grp 61.50p 61.5 0.50 0.82% 231,366
SBDS Silver Bullet 19.50p 19.5 -0.50 -2.5% 7,422
SCGL Sealand Cap 0.25p 0.25 0.00 0% 0
SCT Softcat 1,415.00p 1415 11.00 0.78% 301,647
SEE Seeing Machines 4.40p 4.4 0.26 6.28% 22,204,684
SEEN Seeen 4.50p 4.5 0.00 0% 36,295
SFT Software Circle 15.65p 15.65 0.00 0% 12
SGE Sage Group 886.60p 886.6 -22.00 -2.42% 5,312,006
SKL Skillcast 46.50p 46.5 -0.50 -1.06% 14,547
SORT Sorted Group 11.00p 11 0.00 0% 4,833
SWG Shearwater 41.00p 41 -3.00 -6.82% 88,661
SYS Sysgroup 16.25p 16.25 0.00 0% 41,000
TEK TekCapital 6.30p 6.3 0.00 0% 681,533
TIA Tialis Essen It 33.50p 33.5 1.00 3.08% 15,061
TIDE Crimson Tide 90.00p 90 0.00 0% 19,517
TIG Team Internet 34.50p 34.5 2.00 5.88% 864,425
TPX Tpximpact Hldg 41.50p 41.5 0.50 1.22% 326,967
TRAC T42 Iot Track. 4.50p 4.5 -0.05 -1.1% 244,098
TRB Tribal Grp. 52.40p 52.4 0.40 0.77% 222,301
TRCS Tracsis 355.00p 355 10.00 2.9% 101,706
TRD Triad 285.00p 285 0.00 0% 0
TRST Trustpilot 268.00p 268 -4.80 -1.76% 2,766,747
VNET Vianet Grp 64.00p 64 0.00 0% 33,296
ZOO Zoo Digital 10.75p 10.75 -0.50 -4.44% 311,058
FTSE 100 Latest
Value10,438.66
Change219.55