Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,820.38
Change 0.00 (0%)
High 1,822.45
Low 1,759.08
Prev. Close 1,820.38

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.725p 0.725 0.00 0% 0
ACSO Accesso Technology Group 264.50p 264.5 0.00 0% 0
ADVT Advancedadvt 170.00p 170 0.00 0% 0
AIQ Aiq Limited 5.50p 5.5 0.00 0% 0
ALFA Alfa Fin 157.60p 157.6 0.00 0% 0
ALT Altitude Group 24.00p 24 0.00 0% 0
AMOI Anemoi Interna. 1.45p 1.45 0.00 0% 0
AOM Activeops 204.00p 204 0.00 0% 0
APTD Aptitude 230.00p 230 0.00 0% 0
ARC Arcontech Group 75.00p 75 0.00 0% 0
ATG Auction Technology Group 384.40p 384.4 0.00 0% 0
AUTO Auto Trader 507.20p 507.2 0.00 0% 0
BBSN Brave Bison 78.50p 78.5 0.00 0% 0
BCG Baltic Classifieds Group 208.40p 208.4 0.00 0% 0
BGO Bango 62.00p 62 0.00 0% 0
BIG Big Technologies 97.80p 97.8 0.00 0% 0
BIRD Blackbird PLC 2.45p 2.45 0.00 0% 0
BKS Beeks Financial Cloud 170.50p 170.5 0.00 0% 0
BYIT Bytes Tech 311.40p 311.4 0.00 0% 0
CCC Computacenter 3,222.00p 3222 0.00 0% 0
CER Cerillion 1,430.00p 1430 0.00 0% 0
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 24.00p 24 0.00 0% 0
CLBS Celebrus Tech 86.40p 86.4 0.00 0% 0
CLCO CloudCoCo 0.205p 0.205 0.00 0% 0
CNS Corero Network 12.50p 12.5 0.00 0% 0
CODE Northcoders Grp 27.50p 27.5 0.00 0% 0
CRDL Cordel Group 5.25p 5.25 0.00 0% 0
CRTA Cirata 16.50p 16.5 0.00 0% 0
DOTD dotDigital Group 47.80p 47.8 0.00 0% 0
DSG Dillistone 12.50p 12.5 0.00 0% 0
ELCO Elecosoft 127.00p 127 0.00 0% 0
ESYS Essensys 16.55p 16.55 0.00 0% 0
EXR Engage Xr 0.20p 0.2 0.00 0% 0
EYE Eagle Eye 340.00p 340 0.00 0% 0
FADL Fadel Partners 42.50p 42.5 0.00 0% 0
GBG Gb Group 213.00p 213 0.00 0% 0
GETB Getbusy 75.00p 75 0.00 0% 0
GNIP Genip Plc 9.75p 9.75 0.00 0% 0
ICON Iconic Labs 1.60p 1.6 0.00 0% 0
IDOX Idox Group 71.40p 71.4 0.00 0% 0
IGP Intercede 87.00p 87 0.00 0% 0
ING Ingenta 111.00p 111 0.00 0% 0
IOM Iomart 13.65p 13.65 0.00 0% 0
ITIM Itim Grou 24.00p 24 0.00 0% 0
KNOS Kainos Group 851.50p 851.5 0.00 0% 0
KOO Kooth Plc 146.00p 146 0.00 0% 0
KRM Krm22 Plc 34.00p 34 0.00 0% 0
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 0
MONY Moneysupermarket.Com 169.50p 169.5 0.00 0% 0
MTEC Made Tech 41.75p 41.75 0.00 0% 0
NARF NARF 0.55p 0.55 0.00 0% 0
NCC Ncc 122.60p 122.6 0.00 0% 0
NET Netcall 110.00p 110 0.00 0% 0
OMG Oxford Metrics 51.00p 51 0.00 0% 0
PCIP Pci-pal 50.50p 50.5 0.00 0% 0
PEB Pebble Beach 18.25p 18.25 0.00 0% 0
PEN Pennant International 19.00p 19 0.00 0% 0
PINE Pinewood Technologies Group 232.00p 232 0.00 0% 0
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 43.00p 43 0.00 0% 0
QTX Quartix Tech 277.50p 277.5 0.00 0% 0
RCN Redcentric 116.50p 116.5 0.00 0% 0
RDT Rosslyn Data 1.90p 1.9 0.00 0% 0
SAAS Microlise Grp 58.50p 58.5 0.00 0% 0
SBDS Silver Bullet 23.50p 23.5 0.00 0% 0
SCGL Sealand Cap 0.275p 0.275 0.00 0% 0
SCT Softcat 1,311.00p 1311 0.00 0% 0
SEE Seeing Machines 3.35p 3.35 0.00 0% 0
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 15.55p 15.55 0.00 0% 0
SGE Sage Group 903.00p 903 0.00 0% 0
SKL Skillcast 50.50p 50.5 0.00 0% 0
SORT Sorted Group 11.50p 11.5 0.00 0% 0
SPA 1Spatial Holdings 72.50p 72.5 0.00 0% 0
SWG Shearwater 38.50p 38.5 0.00 0% 0
SYS Sysgroup 15.50p 15.5 0.00 0% 0
TEK TekCapital 7.30p 7.3 0.00 0% 0
TIA Tialis Essen It 33.50p 33.5 0.00 0% 0
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 36.00p 36 0.00 0% 0
TPX Tpximpact Hldg 36.70p 36.7 0.00 0% 0
TRAC T42 Iot Track. 4.75p 4.75 0.00 0% 0
TRB Tribal Grp. 51.80p 51.8 0.00 0% 0
TRCS Tracsis 320.00p 320 0.00 0% 0
TRD Triad 290.00p 290 0.00 0% 0
TRST Trustpilot 247.60p 247.6 0.00 0% 0
VNET Vianet Grp 63.50p 63.5 0.00 0% 0
ZOO Zoo Digital 12.50p 12.5 0.00 0% 0
FTSE 100 Latest
Value10,589.99
Change0.00