Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,707.37
Change -16.98 (-0.98%)
High 1,724.35
Low 1,690.73
Prev. Close 1,724.34998

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.95p 0.95 0.00 0% 154,467
ACSO Accesso Technology Group 276.00p 276 2.00 0.73% 5,016
ADVT Advancedadvt 150.00p 150 0.00 0% 31,001
AIQ Aiq Limited 4.00p 4 0.00 0% 0
ALT Altitude Group 22.50p 22.5 0.00 0% 0
AMOI Anemoi Interna. 1.25p 1.25 0.00 0% 2,026
AOM Activeops 257.00p 257 -5.00 -1.91% 3,574
APTD Aptitude 231.00p 231 0.00 0% 0
ARC Arcontech Group 85.50p 85.5 0.00 0% 0
AUTO Auto Trader 479.00p 479 -13.90 -2.82% 135,930
BBSN Brave Bison 74.00p 74 0.00 0% 9,722
BGO Bango 78.00p 78 -2.00 -2.5% 5
BIG Big Technologies 109.00p 109 -1.00 -0.91% 33,337
BIRD Blackbird PLC 2.30p 2.3 0.00 0% 221,765
BKS Beeks Financial Cloud 212.50p 212.5 0.00 0% 0
CER Cerillion 1,545.00p 1545 -10.00 -0.64% 7,583
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 17.50p 17.5 0.00 0% 21,198
CLBS Celebrus Tech 131.50p 131.5 0.00 0% 520
CLCO CloudCoCo 0.11p 0.11 0.00 0% 750,010
CNS Corero Network 13.00p 13 0.00 0% 7,500
CODE Northcoders Grp 30.00p 30 0.00 0% 30
CRDL Cordel Group 4.90p 4.9 0.00 0% 0
CRTA Cirata 17.325p 17.325 0.00 0% 0
DOTD dotDigital Group 57.80p 57.8 0.00 0% 28,793
DSG Dillistone 14.50p 14.5 0.00 0% 0
ELCO Elecosoft 144.00p 144 0.00 0% 0
ESYS Essensys 16.25p 16.25 0.00 0% 872
EXR Engage Xr 0.30p 0.3 0.025 9.09% 0
EYE Eagle Eye 373.00p 373 -1.00 -0.27% 1,002
FADL Fadel Partners 52.50p 52.5 0.00 0% 0
GBG Gb Group 198.20p 198.2 -5.30 -2.6% 48,346
GETB Getbusy 69.50p 69.5 -0.50 -0.71% 0
GNIP Genip Plc 10.00p 10 0.00 0% 0
ICON Iconic Labs 2.375p 2.375 0.00 0% 5,000
IDOX Idox Group 70.80p 70.8 0.00 0% 0
IGP Intercede 109.00p 109 0.00 0% 1,145
ING Ingenta 123.00p 123 -0.50 -0.4% 0
IOM Iomart 15.30p 15.3 -0.25 -1.61% 3,609
ITIM Itim Grou 35.00p 35 0.00 0% 0
KOO Kooth Plc 120.00p 120 0.00 0% 0
KRM Krm22 Plc 36.50p 36.5 0.00 0% 0
MIRI Mirriad Advertising 0.0075p 0.0075 0.00 0% 0
MTEC Made Tech 41.25p 41.25 0.00 0% 10,000
NARF NARF 0.45p 0.45 0.00 0% 0
NET Netcall 113.00p 113 -1.00 -0.88% 3,127
OMG Oxford Metrics 50.00p 50 0.00 0% 32,729
PCIP Pci-pal 58.00p 58 0.00 0% 0
PEB Pebble Beach 20.50p 20.5 0.00 0% 4,059
PEN Pennant International 22.00p 22 0.00 0% 0
PINE Pinewood Technologies Group 285.50p 285.5 -6.00 -2.06% 24,483
PR1 Pri0r1ty Int 2.30p 2.3 0.00 0% 0
PULS Pulsar Group 46.50p 46.5 0.00 0% 0
QTX Quartix Tech 275.00p 275 0.00 0% 0
RCN Redcentric 120.25p 120.25 0.00 0% 6
RDT Rosslyn Data 2.90p 2.9 0.00 0% 0
SAAS Microlise Grp 76.00p 76 0.00 0% 0
SBDS Silver Bullet 18.50p 18.5 0.00 0% 0
SCGL Sealand Cap 0.35p 0.35 0.00 0% 91,746
SEE Seeing Machines 3.57p 3.57 0.01 0.28% 328,218
SEEN Seeen 4.00p 4 0.25 6.67% 0
SFT Software Circle 14.25p 14.25 0.25 1.79% 0
SGE Sage Group 824.60p 824.6 2.80 0.34% 76,540
SKL Skillcast 71.00p 71 3.00 4.41% 33
SORT Sorted Group 30.00p 30 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 3,817
SWG Shearwater 43.00p 43 0.00 0% 0
SYS Sysgroup 14.00p 14 0.00 0% 0
TEK TekCapital 7.90p 7.9 0.00 0% 104,883
TIA Tialis Essen It 62.50p 62.5 0.00 0% 0
TIDE Crimson Tide 94.00p 94 0.00 0% 0
TIG Team Internet 47.85p 47.85 0.35 0.74% 0
TPX Tpximpact Hldg 41.00p 41 0.00 0% 17,000
TRAC T42 Iot Track. 2.20p 2.2 0.00 0% 0
TRB Tribal Grp. 63.00p 63 -0.50 -0.79% 10,785
TRCS Tracsis 370.00p 370 0.00 0% 1,706
TRD Triad 300.00p 300 0.00 0% 0
VNET Vianet Grp 67.50p 67.5 0.00 0% 1,567
ZOO Zoo Digital 14.25p 14.25 0.00 0% 0
FTSE 100 Latest
Value10,840.59
Change-69.96