Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,594.66
Change 11.86 (0.46%)
High 2,599.88
Low 2,578.29
Prev. Close 2,594.65991

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 1.25p 1.25 0.05 4.17% 3,960,316
ACSO Accesso Technology Group 485.00p 485 -7.00 -1.42% 67,086
ADVT Advancedadvt 170.00p 170 5.00 3.03% 182,201
AIQ Aiq Limited 4.00p 4 0.00 0% 500
ALFA Alfa Fin 221.50p 221.5 1.00 0.45% 149,038
ALT Altitude Group 24.50p 24.5 0.00 0% 39,831
AMOI Anemoi Interna. 1.90p 1.9 -0.10 -5% 1,152,202
AOM Activeops 163.00p 163 15.50 10.51% 635,372
APTD Aptitude 320.00p 320 -5.00 -1.54% 22,923
ARC Arcontech Group 91.50p 91.5 0.00 0% 16,120
ATG Auction Technology Group 495.00p 495 0.00 0% 246,876
AUTO Auto Trader 813.20p 813.2 -6.20 -0.76% 1,783,656
BBSN Brave Bison 3.40p 3.4 0.20 6.25% 5,657,506
BCG Baltic Classifieds Group 347.00p 347 7.00 2.06% 2,601,506
BGO Bango 92.50p 92.5 -1.90 -2.05% 8,239
BIG Big Technologies 93.00p 93 -1.00 -1.06% 495,407
BIRD Blackbird PLC 3.025p 3.025 0.00 0% 1,111,882
BKS Beeks Financial Cloud 226.00p 226 0.00 0% 48,040
BYIT Bytes Tech 357.00p 357 -6.00 -1.65% 1,777,773
CCC Computacenter 2,308.00p 2308 22.00 0.96% 150,400
CER Cerillion 1,540.00p 1540 15.00 0.98% 23,043
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 15.50p 15.5 0.00 0% 56,313
CLBS Celebrus Tech 180.00p 180 32.50 22.03% 547,888
CLCO CloudCoCo 0.26p 0.26 0.00 0% 1,257,399
CNS Corero Network 15.25p 15.25 0.50 3.39% 246,943
CODE Northcoders Grp 50.00p 50 -0.50 -0.99% 5,877
CRDL Cordel Group 7.00p 7 -0.25 -3.45% 173,558
CRTA Cirata 26.50p 26.5 0.05 0.19% 18,863
CYK Cykel Ai 2.25p 2.25 -0.13 -5.42% 4,886,287
DOTD dotDigital Group 74.20p 74.2 0.80 1.09% 283,416
DSG Dillistone 9.00p 9 0.00 0% 0
ELCO Elecosoft 163.00p 163 0.50 0.31% 35,171
ESYS Essensys 27.00p 27 0.00 0% 273
EXR Engage Xr 1.00p 1 0.00 0% 187,463
EYE Eagle Eye 210.00p 210 5.00 2.44% 49,662
FADL Fadel Partners 75.00p 75 0.00 0% 0
FDP FD Technologies 2,445.00p 2445 0.00 0% 403,546
GBG Gb Group 231.00p 231 3.00 1.32% 1,262,328
GETB Getbusy 51.00p 51 0.00 0% 0
GNIP Genip Plc 28.50p 28.5 0.00 0% 158
ICON Iconic Labs 2.75p 2.75 0.00 0% 317,556
IDOX Idox Group 66.00p 66 0.40 0.61% 590,711
IGP Intercede 176.00p 176 2.50 1.44% 39,483
ING Ingenta 66.50p 66.5 0.00 0% 20,348
IOM Iomart 30.00p 30 0.00 0% 26,302
ITIM Itim Grou 48.50p 48.5 0.00 0% 5,958
KBT K3 Business Technology Group 77.50p 77.5 0.00 0% 12,720
KNOS Kainos Group 740.50p 740.5 11.50 1.58% 284,361
KOO Kooth Plc 186.50p 186.5 -5.00 -2.61% 27,990
KRM Krm22 Plc 35.00p 35 0.00 0% 0
MIRI Mirriad Advertising 0.01p 0.01 -0.0005 -4.76% 1,246,873,810
MONY Moneysupermarket.Com 220.60p 220.6 0.00 0% 687,610
MTEC Made Tech 36.25p 36.25 0.00 0% 167,840
NARF NARF 0.475p 0.475 -0.075 -13.64% 7,914,086
NCC Ncc 147.00p 147 2.80 1.94% 2,997,077
NET Netcall 116.00p 116 0.00 0% 104,212
OMG Oxford Metrics 49.40p 49.4 -1.00 -1.98% 134,565
PCIP Pci-pal 51.50p 51.5 0.00 0% 55,000
PEB Pebble Beach 9.00p 9 0.00 0% 0
PEN Pennant International 27.50p 27.5 0.00 0% 53,180
PINE Pinewood Technologies Group 472.50p 472.5 4.00 0.85% 56,170
PR1 Pri0r1ty Int 5.05p 5.05 -0.45 -8.18% 6,365,512
PULS Pulsar Group 40.00p 40 0.00 0% 1,260
QTX Quartix Tech 265.00p 265 8.00 3.11% 52,694
RCN Redcentric 124.00p 124 1.00 0.81% 43,989
RDT Rosslyn Data 3.70p 3.7 0.00 0% 0
ROO Deliveroo 176.90p 176.9 0.10 0.06% 6,274,182
S247 Smarttech247 8.50p 8.5 0.00 0% 93,561
SAAS Microlise Grp 114.00p 114 0.00 0% 15,752
SBDS Silver Bullet 28.00p 28 0.00 0% 0
SCGL Sealand Cap 0.425p 0.425 -0.035 -7.37% 9,084,685
SCT Softcat 1,688.00p 1688 12.00 0.72% 556,591
SEE Seeing Machines 3.03p 3.03 -0.08 -2.57% 5,649,553
SEEN Seeen 3.50p 3.5 0.00 0% 0
SFT Software Circle 29.50p 29.5 0.00 0% 7,414
SGE Sage Group 1,235.00p 1235 16.00 1.31% 3,850,218
SIV St. Ives PLC 4.50p 4.5 0.00 0% 10,645
SKL Skillcast 47.00p 47 0.00 0% 0
SORT Sorted Group 18.50p 18.5 -2.50 -11.9% 4,272
SPA 1Spatial Holdings 45.50p 45.5 -1.00 -2.15% 40,555
SWG Shearwater 46.50p 46.5 -0.50 -1.06% 39,439
SYS Sysgroup 20.50p 20.5 0.00 0% 0
TEK TekCapital 7.65p 7.65 0.00 0% 84,641
TIA Tialis Essen It 64.00p 64 0.00 0% 68
TIDE Crimson Tide 65.00p 65 0.00 0% 191,500
TIG Team Internet 64.50p 64.5 1.00 1.57% 227,560
TPX Tpximpact Hldg 23.50p 23.5 0.00 0% 199,512
TRAC T42 Iot Track. 2.05p 2.05 0.00 0% 0
TRB Tribal Grp. 43.50p 43.5 0.00 0% 73,933
TRCS Tracsis 410.00p 410 2.50 0.61% 94,099
TRD Triad 300.00p 300 0.00 0% 602
TRST Trustpilot 245.80p 245.8 8.00 3.36% 1,492,793
VNET Vianet Grp 94.00p 94 0.00 0% 1,111
ZOO Zoo Digital 17.25p 17.25 0.00 0% 63,522
FTSE 100 Latest
Value8,854.18
Change47.65