| Value | 1,629.85 |
|---|---|
| Change | -28.91 (-1.74%) |
| High | 1,691.07 |
| Low | 1,630.12 |
| Prev. Close | 1,629.84998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.85p | 0.00 | 0% | 20,353 |
| ACSO | Accesso Technology Group | 244.00p | -8.00 | -3.17% | 98,995 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 220,391 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 147.40p | -3.60 | -2.38% | 380,108 |
| ALT | Altitude Group | 20.50p | 0.00 | 0% | 3,364 |
| AMOI | Anemoi Interna. | 1.35p | 0.00 | 0% | 22,437 |
| AOM | Activeops | 181.00p | -2.50 | -1.36% | 79,584 |
| APTD | Aptitude | 220.00p | 6.00 | 2.8% | - |
| ARC | Arcontech Group | 75.00p | -1.00 | -1.32% | 2 |
| ATG | Auction Technology Group | 325.50p | -1.50 | -0.46% | 479,329 |
| AUTO | Auto Trader | 459.80p | -2.40 | -0.52% | 6,331,234 |
| BBSN | Brave Bison | 74.50p | 1.50 | 2.05% | 67,733 |
| BCG | Baltic Classifieds Group | 173.40p | -4.40 | -2.47% | 1,230,217 |
| BGO | Bango | 67.50p | 0.00 | 0% | 34,652 |
| BIG | Big Technologies | 86.40p | 0.40 | 0.47% | 118,786 |
| BIRD | Blackbird PLC | 1.90p | 0.00 | 0% | 2,163,213 |
| BKS | Beeks Financial Cloud | 169.00p | 0.00 | 0% | 61,896 |
| BYIT | Bytes Tech | 253.60p | -46.00 | -15.35% | 5,353,541 |
| CCC | Computacenter | 2,828.00p | -50.00 | -1.74% | 151,412 |
| CER | Cerillion | 1,010.00p | -35.00 | -3.37% | 213,802 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 14.25p | 0.00 | 0% | 490,019 |
| CLBS | Celebrus Tech | 102.50p | -7.50 | -6.79% | 144,930 |
| CLCO | CloudCoCo | 0.175p | 0.00 | 0% | 2,511,454 |
| CNS | Corero Network | 12.00p | 0.50 | 4.35% | 227,465 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 378 |
| CRDL | Cordel Group | 5.25p | 0.00 | 0% | 42,410 |
| CRTA | Cirata | 14.00p | -0.35 | -2.39% | 143,205 |
| DOTD | dotDigital Group | 44.60p | -1.60 | -3.46% | 996,688 |
| DSG | Dillistone | 12.25p | 0.00 | 0% | 200 |
| ELCO | Elecosoft | 106.50p | 0.00 | 0% | 149,666 |
| ESYS | Essensys | 16.40p | 0.05 | 0.31% | 76,953 |
| EXR | Engage Xr | 0.225p | -0.025 | -10% | 1,330,000 |
| EYE | Eagle Eye | 315.00p | 5.00 | 1.54% | 15,591 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 191.20p | -6.00 | -3.04% | 3,880,606 |
| GETB | Getbusy | 60.00p | 3.00 | 5.26% | 179,574 |
| GNIP | Genip Plc | 9.50p | 0.00 | 0% | 7,500 |
| ICON | Iconic Labs | 1.95p | 0.00 | 0% | 53,583 |
| IDOX | Idox Group | 70.20p | 0.00 | 0% | 261,021 |
| IGP | Intercede | 78.00p | -0.50 | -0.64% | 86,387 |
| ING | Ingenta | 85.00p | -3.50 | -3.95% | 73,093 |
| IOM | Iomart | 12.00p | 0.425 | 3.75% | 174,580 |
| ITIM | Itim Grou | 26.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 707.00p | -25.50 | -3.48% | 349,385 |
| KOO | Kooth Plc | 100.00p | 0.00 | 0% | 348,148 |
| KRM | Krm22 Plc | 35.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0055p | 0.00 | 0% | 46,641,539 |
| MONY | Moneysupermarket.Com | 152.40p | -2.80 | -1.8% | 1,191,548 |
| MTEC | Made Tech | 34.75p | -0.75 | -2.11% | 119,171 |
| NARF | NARF | 0.50p | 0.00 | 0% | 1,139,938 |
| NCC | Ncc | 115.40p | -0.80 | -0.69% | 2,074,669 |
| NET | Netcall | 96.00p | -0.50 | -0.52% | 279,112 |
| OMG | Oxford Metrics | 44.00p | 0.20 | 0.46% | 75,687 |
| PCIP | Pci-pal | 52.00p | 0.00 | 0% | 113 |
| PEB | Pebble Beach | 17.25p | -0.25 | -1.43% | 26,408 |
| PEN | Pennant International | 19.50p | 0.00 | 0% | 15,554 |
| PINE | Pinewood Technologies Group | 235.00p | -10.00 | -4.08% | 344,760 |
| PR1 | Pri0r1ty Int | 1.75p | 0.00 | 0% | 83,381 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 15,873 |
| QTX | Quartix Tech | 212.00p | -10.00 | -4.5% | 49,410 |
| RCN | Redcentric | 119.50p | 4.50 | 3.91% | 50,641 |
| RDT | Rosslyn Data | 2.40p | -0.20 | -7.69% | 91,185 |
| SAAS | Microlise Grp | 56.50p | -3.50 | -5.83% | 31,376 |
| SBDS | Silver Bullet | 17.00p | 0.00 | 0% | 1,504 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 1,746,311 |
| SCT | Softcat | 1,183.00p | -47.00 | -3.82% | 634,066 |
| SEE | Seeing Machines | 3.00p | -0.05 | -1.64% | 11,019,193 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 0 |
| SFT | Software Circle | 15.85p | 0.00 | 0% | 35,297 |
| SGE | Sage Group | 804.60p | -14.00 | -1.71% | 2,941,248 |
| SKL | Skillcast | 57.50p | 0.00 | 0% | 5,335 |
| SORT | Sorted Group | 20.00p | 0.00 | 0% | 5,859 |
| SPA | 1Spatial Holdings | 72.00p | -0.50 | -0.69% | 185,256 |
| SWG | Shearwater | 36.50p | -1.00 | -2.67% | 100,133 |
| SYS | Sysgroup | 13.50p | 0.00 | 0% | 43 |
| TEK | TekCapital | 7.35p | 0.00 | 0% | 41,686 |
| TIA | Tialis Essen It | 39.00p | 0.00 | 0% | 15,768 |
| TIDE | Crimson Tide | 90.00p | 0.00 | 0% | 2,600 |
| TIG | Team Internet | 37.00p | 0.00 | 0% | 255,078 |
| TPX | Tpximpact Hldg | 32.50p | -1.50 | -4.62% | 68,903 |
| TRAC | T42 Iot Track. | 3.30p | 0.30 | 10% | 2,251,776 |
| TRB | Tribal Grp. | 57.00p | 0.50 | 0.88% | 187,782 |
| TRCS | Tracsis | 300.00p | 10.00 | 3.45% | 167,591 |
| TRD | Triad | 295.00p | 0.00 | 0% | 1,001 |
| TRST | Trustpilot | 196.00p | -39.80 | -16.88% | 8,918,475 |
| VNET | Vianet Grp | 61.00p | 0.00 | 0% | 23,818 |
| ZOO | Zoo Digital | 13.50p | 0.00 | 0% | 61,774 |