Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,102.69
Change 5.90 (0.28%)
High 2,110.01
Low 2,068.06
Prev. Close 2,102.68994

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.70p 0.7 0.00 0% 0
ACSO Accesso Technology Group 283.00p 283 0.00 0% 0
ADVT Advancedadvt 170.00p 170 0.00 0% 0
AIQ Aiq Limited 3.50p 3.5 0.00 0% 0
ALFA Alfa Fin 214.00p 214 0.00 0% 0
ALT Altitude Group 20.60p 20.6 0.00 0% 0
AMOI Anemoi Interna. 1.50p 1.5 0.00 0% 0
AOM Activeops 244.00p 244 0.00 0% 0
APTD Aptitude 298.50p 298.5 0.00 0% 0
ARC Arcontech Group 84.50p 84.5 0.00 0% 0
ATG Auction Technology Group 330.00p 330 0.00 0% 0
AUTO Auto Trader 571.80p 571.8 0.00 0% 0
BBSN Brave Bison 67.50p 67.5 0.00 0% 0
BCG Baltic Classifieds Group 194.00p 194 0.00 0% 0
BGO Bango 86.50p 86.5 0.00 0% 0
BIG Big Technologies 76.60p 76.6 0.00 0% 0
BIRD Blackbird PLC 2.20p 2.2 0.00 0% 0
BKS Beeks Financial Cloud 223.50p 223.5 0.00 0% 0
BYIT Bytes Tech 367.20p 367.2 0.00 0% 0
CCC Computacenter 3,212.00p 3212 0.00 0% 0
CER Cerillion 1,400.00p 1400 0.00 0% 0
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 20.50p 20.5 0.00 0% 0
CLBS Celebrus Tech 147.50p 147.5 0.00 0% 0
CLCO CloudCoCo 0.14p 0.14 0.00 0% 0
CNS Corero Network 10.25p 10.25 0.00 0% 0
CODE Northcoders Grp 32.00p 32 0.00 0% 0
CRDL Cordel Group 6.25p 6.25 0.00 0% 0
CRTA Cirata 20.225p 20.225 0.00 0% 0
CYK Cykel Ai 55.80p 55.8 0.00 0% 0
DOTD dotDigital Group 66.00p 66 0.00 0% 0
DSG Dillistone 8.50p 8.5 0.00 0% 0
ELCO Elecosoft 133.50p 133.5 0.00 0% 0
ESYS Essensys 14.50p 14.5 0.00 0% 0
EXR Engage Xr 0.35p 0.35 0.00 0% 0
EYE Eagle Eye 280.00p 280 0.00 0% 0
FADL Fadel Partners 65.00p 65 0.00 0% 0
GBG Gb Group 249.50p 249.5 0.00 0% 0
GETB Getbusy 94.00p 94 0.00 0% 0
GNIP Genip Plc 9.50p 9.5 0.00 0% 0
ICON Iconic Labs 2.50p 2.5 0.00 0% 0
IDOX Idox Group 71.00p 71 0.00 0% 0
IGP Intercede 126.50p 126.5 0.00 0% 0
ING Ingenta 109.50p 109.5 0.00 0% 0
IOM Iomart 17.55p 17.55 0.00 0% 0
ITIM Itim Grou 44.00p 44 0.00 0% 0
KNOS Kainos Group 1,024.00p 1024 0.00 0% 0
KOO Kooth Plc 114.00p 114 0.00 0% 0
KRM Krm22 Plc 37.00p 37 0.00 0% 0
MIRI Mirriad Advertising 0.0075p 0.0075 0.00 0% 0
MONY Moneysupermarket.Com 186.60p 186.6 0.00 0% 0
MTEC Made Tech 34.00p 34 0.00 0% 0
NARF NARF 0.475p 0.475 0.00 0% 0
NCC Ncc 138.80p 138.8 0.00 0% 0
NET Netcall 116.50p 116.5 0.00 0% 0
OMG Oxford Metrics 51.60p 51.6 0.00 0% 0
PCIP Pci-pal 53.50p 53.5 0.00 0% 0
PEB Pebble Beach 19.00p 19 0.00 0% 0
PEN Pennant International 20.00p 20 0.00 0% 0
PINE Pinewood Technologies Group 350.00p 350 0.00 0% 0
PR1 Pri0r1ty Int 2.05p 2.05 0.00 0% 0
PULS Pulsar Group 38.50p 38.5 0.00 0% 0
QTX Quartix Tech 298.00p 298 0.00 0% 0
RCN Redcentric 121.75p 121.75 0.00 0% 0
RDT Rosslyn Data 3.30p 3.3 0.00 0% 0
SAAS Microlise Grp 96.00p 96 0.00 0% 0
SBDS Silver Bullet 23.50p 23.5 0.00 0% 0
SCGL Sealand Cap 0.46p 0.46 0.00 0% 0
SCT Softcat 1,464.00p 1464 0.00 0% 0
SEE Seeing Machines 5.80p 5.8 0.00 0% 0
SEEN Seeen 3.75p 3.75 0.00 0% 0
SFT Software Circle 23.80p 23.8 0.00 0% 0
SGE Sage Group 1,069.00p 1069 0.00 0% 0
SKL Skillcast 68.50p 68.5 0.00 0% 0
SORT Sorted Group 30.00p 30 0.00 0% 0
SPA 1Spatial Holdings 67.50p 67.5 0.00 0% 0
SWG Shearwater 48.50p 48.5 0.00 0% 0
SYS Sysgroup 16.00p 16 0.00 0% 0
TEK TekCapital 10.25p 10.25 0.00 0% 0
TIA Tialis Essen It 80.00p 80 0.00 0% 0
TIDE Crimson Tide 80.00p 80 0.00 0% 0
TIG Team Internet 49.00p 49 0.00 0% 0
TPX Tpximpact Hldg 20.50p 20.5 0.00 0% 0
TRAC T42 Iot Track. 2.30p 2.3 0.00 0% 0
TRB Tribal Grp. 73.00p 73 0.00 0% 0
TRCS Tracsis 307.50p 307.5 0.00 0% 0
TRD Triad 250.00p 250 0.00 0% 0
TRST Trustpilot 184.20p 184.2 0.00 0% 0
VNET Vianet Grp 72.50p 72.5 0.00 0% 0
ZOO Zoo Digital 10.00p 10 0.00 0% 0
FTSE 100 Latest
Value10,044.69
Change-3.52