| Value | 1,864.91 |
|---|---|
| Change | -9.68 (-0.52%) |
| High | 1,887.49 |
| Low | 1,854.83 |
| Prev. Close | 1,864.91003 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.925p | -0.05 | -5.13% | 1,100,421 |
| ACSO | Accesso Technology Group | 260.00p | 3.00 | 1.17% | 128,336 |
| ADVT | Advancedadvt | 180.00p | 0.00 | 0% | 46,002 |
| AIQ | Aiq Limited | 3.50p | 0.00 | 0% | 780 |
| ALFA | Alfa Fin | 212.00p | -1.00 | -0.47% | 632,654 |
| ALT | Altitude Group | 22.00p | 0.50 | 2.33% | 21,236 |
| AMOI | Anemoi Interna. | 1.55p | 0.00 | 0% | 374,977 |
| AOM | Activeops | 286.00p | 0.00 | 0% | 3,145,297 |
| APTD | Aptitude | 280.00p | 0.00 | 0% | 105,405 |
| ARC | Arcontech Group | 83.50p | 1.00 | 1.21% | 24,676 |
| ATG | Auction Technology Group | 307.00p | -13.50 | -4.21% | 1,169,095 |
| AUTO | Auto Trader | 556.80p | 8.00 | 1.46% | 5,794,793 |
| BBSN | Brave Bison | 78.50p | 0.00 | 0% | 94,352 |
| BCG | Baltic Classifieds Group | 205.50p | 3.00 | 1.48% | 987,719 |
| BGO | Bango | 82.50p | 4.50 | 5.77% | 666,403 |
| BIG | Big Technologies | 104.50p | 0.00 | 0% | 231,646 |
| BIRD | Blackbird PLC | 2.25p | 0.00 | 0% | 385,642 |
| BKS | Beeks Financial Cloud | 231.00p | 0.00 | 0% | 75,083 |
| BYIT | Bytes Tech | 334.40p | -5.60 | -1.65% | 457,518 |
| CCC | Computacenter | 3,288.00p | -8.00 | -0.24% | 177,015 |
| CER | Cerillion | 1,740.00p | 5.00 | 0.29% | 421,749 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.50p | -0.25 | -1.33% | 115,708 |
| CLBS | Celebrus Tech | 145.00p | -2.50 | -1.69% | 116,056 |
| CLCO | CloudCoCo | 0.15p | 0.00 | 0% | 1,014,130 |
| CNS | Corero Network | 12.50p | -0.25 | -1.96% | 189,771 |
| CODE | Northcoders Grp | 29.50p | 0.00 | 0% | 6,224 |
| CRDL | Cordel Group | 5.375p | -0.875 | -14% | 2,232,563 |
| CRTA | Cirata | 20.00p | -0.35 | -1.72% | 44,770 |
| DOTD | dotDigital Group | 74.20p | 2.60 | 3.63% | 2,075,309 |
| DSG | Dillistone | 8.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 147.50p | -1.50 | -1.01% | 46,302 |
| ESYS | Essensys | 15.75p | -0.25 | -1.56% | 57,228 |
| EXR | Engage Xr | 0.35p | 0.03 | 8.57% | 251,601 |
| EYE | Eagle Eye | 377.00p | -8.00 | -2.08% | 84,456 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 245.00p | 5.50 | 2.3% | 1,056,418 |
| GETB | Getbusy | 85.50p | 0.00 | 0% | 29,621 |
| GNIP | Genip Plc | 10.00p | -0.50 | -4.76% | 17,887 |
| ICON | Iconic Labs | 2.50p | 0.00 | 0% | 24,692 |
| IDOX | Idox Group | 70.80p | 0.00 | 0% | 8,177,041 |
| IGP | Intercede | 120.00p | 2.00 | 1.67% | 36,852 |
| ING | Ingenta | 102.00p | -1.50 | -1.45% | 85,139 |
| IOM | Iomart | 18.90p | -0.50 | -2.6% | 286,554 |
| ITIM | Itim Grou | 44.00p | 0.00 | 0% | 5 |
| KNOS | Kainos Group | 922.00p | 2.50 | 0.27% | 301,610 |
| KOO | Kooth Plc | 135.50p | 14.50 | 11.74% | 189,123 |
| KRM | Krm22 Plc | 37.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0075p | -0.0005 | -6.25% | 103,595,234 |
| MONY | Moneysupermarket.Com | 186.30p | -0.80 | -0.43% | 950,474 |
| MTEC | Made Tech | 38.00p | -1.00 | -2.56% | 542,438 |
| NARF | NARF | 0.425p | 0.00 | 0% | 7,263,674 |
| NCC | Ncc | 141.20p | 3.20 | 2.32% | 2,220,719 |
| NET | Netcall | 136.00p | 10.50 | 8.43% | 910,544 |
| OMG | Oxford Metrics | 56.80p | 1.20 | 2.17% | 650,327 |
| PCIP | Pci-pal | 55.00p | 0.00 | 0% | 51,121 |
| PEB | Pebble Beach | 20.25p | 1.50 | 8% | 992,903 |
| PEN | Pennant International | 20.00p | 0.00 | 0% | 550 |
| PINE | Pinewood Technologies Group | 380.00p | 18.00 | 4.97% | 232,528 |
| PR1 | Pri0r1ty Int | 1.80p | 0.05 | 2.86% | 2,681,004 |
| PULS | Pulsar Group | 48.50p | 0.00 | 0% | 40,224 |
| QTX | Quartix Tech | 305.00p | -8.00 | -2.56% | 36,980 |
| RCN | Redcentric | 119.00p | -1.50 | -1.23% | 35,864 |
| RDT | Rosslyn Data | 3.10p | -0.40 | -11.43% | 939,114 |
| SAAS | Microlise Grp | 93.00p | 0.00 | 0% | 146,615 |
| SBDS | Silver Bullet | 21.50p | -0.50 | -2.27% | 236,263 |
| SCGL | Sealand Cap | 0.40p | -0.03 | -6.98% | 14,304,790 |
| SCT | Softcat | 1,430.00p | 8.00 | 0.56% | 1,091,970 |
| SEE | Seeing Machines | 4.53p | -0.13 | -2.79% | 6,418,603 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 15,250 |
| SFT | Software Circle | 23.80p | 0.00 | 0% | 495,424 |
| SGE | Sage Group | 995.40p | 5.80 | 0.59% | 6,238,178 |
| SKL | Skillcast | 76.50p | 0.50 | 0.66% | 54,953 |
| SORT | Sorted Group | 32.50p | 2.50 | 8.33% | 0 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 85,368 |
| SWG | Shearwater | 47.00p | 0.00 | 0% | 5,861 |
| SYS | Sysgroup | 15.00p | 0.00 | 0% | 7,513 |
| TEK | TekCapital | 11.25p | 0.00 | 0% | 635,997 |
| TIA | Tialis Essen It | 81.00p | 0.00 | 0% | 6 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 283 |
| TIG | Team Internet | 49.90p | 1.15 | 2.36% | 516,292 |
| TPX | Tpximpact Hldg | 23.20p | 1.70 | 7.91% | 87,705 |
| TRAC | T42 Iot Track. | 2.50p | 0.00 | 0% | 568,895 |
| TRB | Tribal Grp. | 67.00p | -0.25 | -0.36% | 177,785 |
| TRCS | Tracsis | 360.00p | 20.00 | 5.8% | 157,508 |
| TRD | Triad | 291.00p | 0.00 | 0% | 684 |
| TRST | Trustpilot | 196.10p | -4.10 | -2.05% | 6,184,961 |
| VNET | Vianet Grp | 65.50p | 0.50 | 0.77% | 23,895 |
| ZOO | Zoo Digital | 9.25p | 0.00 | 0% | 209,382 |