| Value | 2,079.22 |
|---|---|
| Change | -8.61 (-0.41%) |
| High | 2,087.83 |
| Low | 2,060.64 |
| Prev. Close | 2,079.21997 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.90p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 342.00p | 7.00 | 2.05% | 0 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 0 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 223.00p | 3.00 | 1.35% | 0 |
| ALT | Altitude Group | 20.60p | 0.60 | 2.91% | 0 |
| AMOI | Anemoi Interna. | 1.35p | 0.00 | 0% | 0 |
| AOM | Activeops | 237.00p | 0.00 | 0% | 0 |
| APTD | Aptitude | 290.00p | 3.00 | 1.03% | 0 |
| ARC | Arcontech Group | 89.00p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 289.50p | 6.50 | 2.25% | 0 |
| AUTO | Auto Trader | 645.40p | -7.60 | -1.18% | 0 |
| BBSN | Brave Bison | 78.50p | 0.00 | 0% | 0 |
| BCG | Baltic Classifieds Group | 227.50p | -5.00 | -2.2% | 0 |
| BGO | Bango | 100.00p | 0.00 | 0% | 0 |
| BIG | Big Technologies | 64.00p | 1.40 | 2.19% | 0 |
| BIRD | Blackbird PLC | 2.55p | 0.00 | 0% | 0 |
| BKS | Beeks Financial Cloud | 222.50p | 0.00 | 0% | 0 |
| BYIT | Bytes Tech | 340.00p | -1.40 | -0.41% | 0 |
| CCC | Computacenter | 2,938.00p | 8.00 | 0.27% | 0 |
| CER | Cerillion | 1,305.00p | -145.00 | -11.11% | 0 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.00p | 0.00 | 0% | 0 |
| CLBS | Celebrus Tech | 131.00p | 0.00 | 0% | 0 |
| CLCO | CloudCoCo | 0.175p | 0.00 | 0% | 0 |
| CNS | Corero Network | 10.25p | 0.00 | 0% | 0 |
| CODE | Northcoders Grp | 34.00p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 6.50p | 0.00 | 0% | 0 |
| CRTA | Cirata | 19.00p | -0.40 | -2.11% | 0 |
| CYK | Cykel Ai | 40.00p | 2.00 | 5% | 0 |
| DOTD | dotDigital Group | 66.60p | 0.00 | 0% | 0 |
| DSG | Dillistone | 9.00p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 130.50p | 0.00 | 0% | 0 |
| ESYS | Essensys | 15.50p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.60p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 284.00p | 0.00 | 0% | 0 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 259.00p | 22.50 | 8.69% | 0 |
| GETB | Getbusy | 72.00p | 0.00 | 0% | 0 |
| GNIP | Genip Plc | 18.50p | 0.00 | 0% | 0 |
| ICON | Iconic Labs | 1.75p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 70.00p | 0.20 | 0.29% | 0 |
| IGP | Intercede | 127.50p | 0.00 | 0% | 0 |
| ING | Ingenta | 96.00p | 0.00 | 0% | 0 |
| IOM | Iomart | 25.80p | -0.20 | -0.78% | 0 |
| ITIM | Itim Grou | 44.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 1,015.00p | 2.00 | 0.2% | 0 |
| KOO | Kooth Plc | 122.50p | 0.00 | 0% | 0 |
| KRM | Krm22 Plc | 40.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0085p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 186.50p | 1.30 | 0.7% | 0 |
| MTEC | Made Tech | 27.50p | 0.00 | 0% | 0 |
| NARF | NARF | 0.375p | 0.00 | 0% | 0 |
| NCC | Ncc | 146.60p | -3.40 | -2.32% | 0 |
| NET | Netcall | 115.50p | 0.00 | 0% | 0 |
| OMG | Oxford Metrics | 42.20p | 0.20 | 0.47% | 0 |
| PCIP | Pci-pal | 51.00p | 0.00 | 0% | 0 |
| PEB | Pebble Beach | 15.85p | 0.00 | 0% | 0 |
| PEN | Pennant International | 22.50p | 0.00 | 0% | 0 |
| PINE | Pinewood Technologies Group | 348.00p | 9.50 | 2.73% | 0 |
| PR1 | Pri0r1ty Int | 2.00p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 35.50p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 276.00p | 0.00 | 0% | 0 |
| RCN | Redcentric | 122.50p | 0.25 | 0.2% | 0 |
| RDT | Rosslyn Data | 3.35p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 101.00p | 0.00 | 0% | 0 |
| SBDS | Silver Bullet | 21.00p | 0.00 | 0% | 0 |
| SCGL | Sealand Cap | 0.325p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,402.00p | -24.00 | -1.71% | 0 |
| SEE | Seeing Machines | 4.80p | 0.35 | 7.29% | 0 |
| SEEN | Seeen | 5.00p | 0.00 | 0% | 0 |
| SFT | Software Circle | 24.20p | 0.50 | 2.07% | 0 |
| SGE | Sage Group | 1,087.00p | -1.50 | -0.14% | 0 |
| SKL | Skillcast | 61.00p | 0.00 | 0% | 0 |
| SORT | Sorted Group | 35.00p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 46.00p | 0.00 | 0% | 0 |
| SWG | Shearwater | 44.00p | 0.00 | 0% | 0 |
| SYS | Sysgroup | 16.50p | 0.00 | 0% | 0 |
| TEK | TekCapital | 9.25p | 0.00 | 0% | 0 |
| TIA | Tialis Essen It | 67.50p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 70.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 45.00p | -1.00 | -2.22% | 0 |
| TPX | Tpximpact Hldg | 15.25p | 0.00 | 0% | 0 |
| TRAC | T42 Iot Track. | 1.90p | 0.00 | 0% | 0 |
| TRB | Tribal Grp. | 61.00p | -1.75 | -2.87% | 0 |
| TRCS | Tracsis | 345.00p | 0.00 | 0% | 0 |
| TRD | Triad | 280.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 186.70p | 2.70 | 1.45% | 0 |
| VNET | Vianet Grp | 61.00p | 0.00 | 0% | 0 |
| ZOO | Zoo Digital | 10.25p | 0.00 | 0% | 0 |