| Value | 1,869.72 |
|---|---|
| Change | 0.00 (0%) |
| High | 1,879.85 |
| Low | 1,827.20 |
| Prev. Close | 1,869.71997 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.70p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 271.00p | 0.00 | 0% | 0 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 0 |
| AIQ | Aiq Limited | 7.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 165.00p | 2.80 | 1.73% | 0 |
| ALT | Altitude Group | 24.50p | 0.00 | 0% | 0 |
| AMOI | Anemoi Interna. | 1.55p | 0.00 | 0% | 0 |
| AOM | Activeops | 196.00p | 0.00 | 0% | 0 |
| APTD | Aptitude | 223.00p | 0.00 | 0% | 0 |
| ARC | Arcontech Group | 75.00p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 355.00p | -2.60 | -0.73% | 0 |
| AUTO | Auto Trader | 506.00p | -6.00 | -1.17% | 0 |
| BBSN | Brave Bison | 78.50p | 0.00 | 0% | 0 |
| BCG | Baltic Classifieds Group | 210.00p | 9.40 | 4.69% | 0 |
| BGO | Bango | 74.00p | 0.00 | 0% | 0 |
| BIG | Big Technologies | 97.20p | 0.00 | 0% | 0 |
| BIRD | Blackbird PLC | 2.35p | 0.00 | 0% | 0 |
| BKS | Beeks Financial Cloud | 167.50p | 0.00 | 0% | 70,000 |
| BYIT | Bytes Tech | 316.60p | 0.00 | 0% | 0 |
| CCC | Computacenter | 3,548.00p | 90.00 | 2.6% | 0 |
| CER | Cerillion | 1,430.00p | 0.00 | 0% | 0 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 24.00p | 0.00 | 0% | 0 |
| CLBS | Celebrus Tech | 87.00p | 0.00 | 0% | 0 |
| CLCO | CloudCoCo | 0.185p | 0.00 | 0% | 0 |
| CNS | Corero Network | 12.75p | 0.00 | 0% | 0 |
| CODE | Northcoders Grp | 29.00p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 6.00p | 0.00 | 0% | 0 |
| CRTA | Cirata | 16.85p | -0.85 | -4.8% | 0 |
| DOTD | dotDigital Group | 49.00p | -0.80 | -1.61% | 0 |
| DSG | Dillistone | 12.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 123.00p | 0.00 | 0% | 0 |
| ESYS | Essensys | 16.55p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.20p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 340.00p | 0.00 | 0% | 0 |
| FADL | Fadel Partners | 42.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 259.00p | 37.70 | 17.04% | 0 |
| GETB | Getbusy | 73.00p | 0.00 | 0% | 0 |
| GNIP | Genip Plc | 10.25p | 0.00 | 0% | 0 |
| ICON | Iconic Labs | 1.75p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 71.60p | 0.00 | 0% | 0 |
| IGP | Intercede | 104.50p | 0.00 | 0% | 0 |
| ING | Ingenta | 114.00p | 0.00 | 0% | 0 |
| IOM | Iomart | 15.95p | 0.00 | 0% | 0 |
| ITIM | Itim Grou | 24.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 930.00p | 16.50 | 1.81% | 0 |
| KOO | Kooth Plc | 136.00p | 0.00 | 0% | 0 |
| KRM | Krm22 Plc | 34.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.003p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 175.15p | 4.75 | 2.79% | 0 |
| MTEC | Made Tech | 41.50p | 0.00 | 0% | 0 |
| NARF | NARF | 0.606p | 0.00 | 0% | 0 |
| NCC | Ncc | 117.00p | -4.60 | -3.78% | 0 |
| NET | Netcall | 112.00p | 0.00 | 0% | 0 |
| OMG | Oxford Metrics | 50.00p | 0.00 | 0% | 0 |
| PCIP | Pci-pal | 50.50p | 0.00 | 0% | 0 |
| PEB | Pebble Beach | 18.50p | 0.00 | 0% | 0 |
| PEN | Pennant International | 18.00p | 0.00 | 0% | 0 |
| PINE | Pinewood Technologies Group | 245.00p | 3.50 | 1.45% | 0 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 40.50p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 267.50p | 0.00 | 0% | 0 |
| RCN | Redcentric | 116.00p | 0.00 | 0% | 0 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 64.00p | 0.00 | 0% | 0 |
| SBDS | Silver Bullet | 22.50p | 0.00 | 0% | 0 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,345.00p | -18.00 | -1.32% | 0 |
| SEE | Seeing Machines | 3.32p | 0.00 | 0% | 0 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 0 |
| SFT | Software Circle | 15.55p | 0.00 | 0% | 0 |
| SGE | Sage Group | 892.20p | -24.40 | -2.66% | 0 |
| SKL | Skillcast | 50.50p | 0.00 | 0% | 0 |
| SORT | Sorted Group | 11.50p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 0 |
| SWG | Shearwater | 37.50p | 0.00 | 0% | 0 |
| SYS | Sysgroup | 15.50p | 0.00 | 0% | 0 |
| TEK | TekCapital | 7.25p | 0.00 | 0% | 0 |
| TIA | Tialis Essen It | 31.00p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 34.50p | 0.00 | 0% | 0 |
| TPX | Tpximpact Hldg | 39.50p | 0.00 | 0% | 0 |
| TRAC | T42 Iot Track. | 4.25p | 0.00 | 0% | 0 |
| TRB | Tribal Grp. | 52.00p | 0.00 | 0% | 0 |
| TRCS | Tracsis | 322.50p | 0.00 | 0% | 0 |
| TRD | Triad | 290.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 265.00p | 3.80 | 1.45% | 0 |
| VNET | Vianet Grp | 65.00p | 0.00 | 0% | 0 |
| ZOO | Zoo Digital | 12.75p | 0.00 | 0% | 0 |