Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,812.06
Change 0.00 (0%)
High 1,835.37
Low 1,799.25
Prev. Close 1,812.06006

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.775p 0.775 0.00 0% 0
ACSO Accesso Technology Group 265.00p 265 0.00 0% 0
ADVT Advancedadvt 160.00p 160 0.00 0% 0
AIQ Aiq Limited 6.00p 6 0.00 0% 0
ALFA Alfa Fin 155.20p 155.2 0.00 0% 0
ALT Altitude Group 22.00p 22 0.00 0% 0
AMOI Anemoi Interna. 1.60p 1.6 0.00 0% 0
AOM Activeops 193.50p 193.5 0.00 0% 0
APTD Aptitude 242.00p 242 0.00 0% 0
ARC Arcontech Group 77.50p 77.5 0.00 0% 0
ATG Auction Technology Group 349.80p 349.8 0.00 0% 0
AUTO Auto Trader 505.60p 505.6 0.00 0% 0
BBSN Brave Bison 74.00p 74 0.00 0% 0
BCG Baltic Classifieds Group 192.00p 192 0.00 0% 0
BGO Bango 62.50p 62.5 0.00 0% 0
BIG Big Technologies 103.00p 103 0.00 0% 0
BIRD Blackbird PLC 2.05p 2.05 0.00 0% 0
BKS Beeks Financial Cloud 170.00p 170 0.00 0% 0
BYIT Bytes Tech 301.80p 301.8 0.00 0% 0
CCC Computacenter 3,774.00p 3774 0.00 0% 0
CER Cerillion 1,260.00p 1260 0.00 0% 0
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 24.00p 24 0.00 0% 0
CLBS Celebrus Tech 86.00p 86 0.00 0% 0
CLCO CloudCoCo 0.21p 0.21 0.00 0% 0
CNS Corero Network 12.75p 12.75 0.00 0% 0
CODE Northcoders Grp 27.50p 27.5 0.00 0% 0
CRDL Cordel Group 6.00p 6 0.00 0% 0
CRTA Cirata 16.75p 16.75 0.00 0% 0
DOTD dotDigital Group 47.15p 47.15 0.00 0% 0
DSG Dillistone 12.75p 12.75 0.00 0% 0
ELCO Elecosoft 127.50p 127.5 0.00 0% 0
ESYS Essensys 16.55p 16.55 0.00 0% 0
EXR Engage Xr 0.175p 0.175 0.00 0% 0
EYE Eagle Eye 400.00p 400 0.00 0% 0
FADL Fadel Partners 42.50p 42.5 0.00 0% 0
GBG Gb Group 211.20p 211.2 0.00 0% 0
GETB Getbusy 74.50p 74.5 0.00 0% 0
GNIP Genip Plc 10.75p 10.75 0.00 0% 0
ICON Iconic Labs 1.55p 1.55 0.00 0% 0
IDOX Idox Group 71.20p 71.2 0.00 0% 0
IGP Intercede 104.00p 104 0.00 0% 0
ING Ingenta 100.00p 100 0.00 0% 0
IOM Iomart 18.95p 18.95 0.00 0% 0
ITIM Itim Grou 24.00p 24 0.00 0% 0
KNOS Kainos Group 839.00p 839 0.00 0% 0
KOO Kooth Plc 131.50p 131.5 0.00 0% 0
KRM Krm22 Plc 31.50p 31.5 0.00 0% 0
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MONY Moneysupermarket.Com 174.45p 174.45 0.00 0% 0
MTEC Made Tech 38.50p 38.5 0.00 0% 0
NARF NARF 0.55p 0.55 0.00 0% 0
NCC Ncc 118.40p 118.4 0.00 0% 0
NET Netcall 122.00p 122 0.00 0% 0
OMG Oxford Metrics 48.40p 48.4 0.00 0% 0
PCIP Pci-pal 51.00p 51 0.00 0% 0
PEB Pebble Beach 20.00p 20 0.00 0% 0
PEN Pennant International 18.00p 18 0.00 0% 0
PINE Pinewood Technologies Group 235.50p 235.5 0.00 0% 0
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 40.00p 40 0.00 0% 0
QTX Quartix Tech 252.50p 252.5 0.00 0% 0
RCN Redcentric 121.50p 121.5 0.00 0% 0
RDT Rosslyn Data 1.90p 1.9 0.00 0% 0
SAAS Microlise Grp 63.50p 63.5 0.00 0% 0
SBDS Silver Bullet 21.50p 21.5 0.00 0% 0
SCGL Sealand Cap 0.248p 0.248 0.00 0% 0
SCT Softcat 1,358.00p 1358 0.00 0% 0
SEE Seeing Machines 3.25p 3.25 0.00 0% 0
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 15.65p 15.65 0.00 0% 0
SGE Sage Group 890.40p 890.4 0.00 0% 0
SKL Skillcast 51.50p 51.5 0.00 0% 0
SORT Sorted Group 11.00p 11 0.00 0% 0
SPA 1Spatial Holdings 72.80p 72.8 0.00 0% 0
SWG Shearwater 37.50p 37.5 0.00 0% 0
SYS Sysgroup 16.00p 16 0.00 0% 0
TEK TekCapital 6.60p 6.6 0.00 0% 0
TIA Tialis Essen It 32.50p 32.5 0.00 0% 0
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 33.30p 33.3 0.00 0% 0
TPX Tpximpact Hldg 41.00p 41 0.00 0% 0
TRAC T42 Iot Track. 4.50p 4.5 0.00 0% 0
TRB Tribal Grp. 48.50p 48.5 0.00 0% 0
TRCS Tracsis 322.50p 322.5 0.00 0% 0
TRD Triad 285.00p 285 0.00 0% 0
TRST Trustpilot 256.80p 256.8 0.00 0% 0
VNET Vianet Grp 63.50p 63.5 0.00 0% 0
ZOO Zoo Digital 11.75p 11.75 0.00 0% 0
FTSE 100 Latest
Value10,332.79
Change0.00