| Value | 2,035.63 |
|---|---|
| Change | 9.15 (0.45%) |
| High | 2,041.03 |
| Low | 2,020.49 |
| Prev. Close | 2,035.63 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.85p | 0.00 | 0% | 250,000 |
| ACSO | Accesso Technology Group | 341.00p | -5.00 | -1.45% | 117,102 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 41,759 |
| AIQ | Aiq Limited | 3.50p | 0.00 | 0% | 780 |
| ALFA | Alfa Fin | 221.50p | 3.00 | 1.37% | 647,012 |
| ALT | Altitude Group | 21.00p | 0.20 | 0.96% | 50,243 |
| AMOI | Anemoi Interna. | 1.70p | 0.35 | 25.93% | 1,431,572 |
| AOM | Activeops | 230.00p | 0.00 | 0% | 47,548 |
| APTD | Aptitude | 294.00p | 4.00 | 1.38% | 111 |
| ARC | Arcontech Group | 84.50p | 1.00 | 1.2% | 27,516 |
| ATG | Auction Technology Group | 285.00p | -12.00 | -4.04% | 483,972 |
| AUTO | Auto Trader | 599.20p | 3.00 | 0.5% | 6,332,349 |
| BBSN | Brave Bison | 73.50p | 0.50 | 0.68% | 109,459 |
| BCG | Baltic Classifieds Group | 189.80p | 0.80 | 0.42% | 9,977,953 |
| BGO | Bango | 92.50p | 1.00 | 1.12% | 200,339 |
| BIG | Big Technologies | 68.40p | 0.40 | 0.59% | 75,669 |
| BIRD | Blackbird PLC | 3.00p | 0.00 | 0% | 102,952 |
| BKS | Beeks Financial Cloud | 242.50p | -0.50 | -0.21% | 39,748 |
| BYIT | Bytes Tech | 342.40p | -5.00 | -1.44% | 376,428 |
| CCC | Computacenter | 2,998.00p | -20.00 | -0.66% | 420,570 |
| CER | Cerillion | 1,300.00p | 20.00 | 1.55% | 35,174 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 20.50p | -0.50 | -2.38% | 54,353 |
| CLBS | Celebrus Tech | 140.00p | 0.00 | 0% | 31,162 |
| CLCO | CloudCoCo | 0.175p | 0.00 | 0% | 52,984 |
| CNS | Corero Network | 9.30p | -0.45 | -4.62% | 424,627 |
| CODE | Northcoders Grp | 31.50p | 0.00 | 0% | 143 |
| CRDL | Cordel Group | 6.375p | 0.00 | 0% | 29,343 |
| CRTA | Cirata | 19.05p | 0.025 | 0.13% | 116,083 |
| CYK | Cykel Ai | 21.50p | 0.00 | 0% | 5,585 |
| DOTD | dotDigital Group | 64.20p | 0.20 | 0.31% | 743,241 |
| DSG | Dillistone | 8.50p | 0.00 | 0% | 3,064 |
| ELCO | Elecosoft | 133.50p | 0.00 | 0% | 24,593 |
| ESYS | Essensys | 15.50p | 0.00 | 0% | 19,000 |
| EXR | Engage Xr | 0.385p | -0.19 | -33.04% | 3,968,098 |
| EYE | Eagle Eye | 300.00p | 0.00 | 0% | 6,068 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 666 |
| GBG | Gb Group | 244.50p | -1.50 | -0.61% | 793,130 |
| GETB | Getbusy | 74.50p | 0.00 | 0% | 10,000 |
| GNIP | Genip Plc | 9.70p | 0.00 | 0% | 96,774 |
| ICON | Iconic Labs | 2.25p | 0.00 | 0% | 32,441 |
| IDOX | Idox Group | 68.80p | -0.40 | -0.58% | 296,845 |
| IGP | Intercede | 129.50p | -2.00 | -1.52% | 96,295 |
| ING | Ingenta | 80.00p | -11.00 | -12.09% | 70,209 |
| IOM | Iomart | 18.25p | -0.70 | -3.65% | 40,600 |
| ITIM | Itim Grou | 46.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 1,098.00p | -92.00 | -7.73% | 397,294 |
| KOO | Kooth Plc | 122.00p | -0.50 | -0.41% | 27,687 |
| KRM | Krm22 Plc | 39.50p | 0.00 | 0% | 26 |
| MIRI | Mirriad Advertising | 0.0095p | 0.00 | 0% | 74,941,171 |
| MONY | Moneysupermarket.Com | 180.60p | -0.90 | -0.5% | 1,057,437 |
| MTEC | Made Tech | 34.50p | 7.50 | 28.3% | 3,939,317 |
| NARF | NARF | 0.525p | -0.05 | -8.7% | 6,105,859 |
| NCC | Ncc | 139.80p | -3.40 | -2.37% | 1,249,152 |
| NET | Netcall | 113.00p | 4.00 | 3.67% | 779,711 |
| OMG | Oxford Metrics | 46.30p | 0.75 | 1.65% | 443,361 |
| PCIP | Pci-pal | 51.00p | 0.00 | 0% | 24,312 |
| PEB | Pebble Beach | 17.75p | 0.25 | 1.43% | 107,952 |
| PEN | Pennant International | 20.30p | 0.00 | 0% | 49,003 |
| PINE | Pinewood Technologies Group | 368.50p | 3.00 | 0.82% | 197,344 |
| PR1 | Pri0r1ty Int | 2.00p | 0.00 | 0% | 18,015 |
| PULS | Pulsar Group | 35.50p | 0.00 | 0% | 50,562 |
| QTX | Quartix Tech | 269.00p | 0.00 | 0% | 185,671 |
| RCN | Redcentric | 123.00p | -4.00 | -3.15% | 99,856 |
| RDT | Rosslyn Data | 3.35p | 0.00 | 0% | 287 |
| SAAS | Microlise Grp | 95.50p | 0.00 | 0% | 89,403 |
| SBDS | Silver Bullet | 19.50p | -1.50 | -7.14% | 65,865 |
| SCGL | Sealand Cap | 0.325p | -0.005 | -1.52% | 2,033,017 |
| SCT | Softcat | 1,433.00p | 2.00 | 0.14% | 595,619 |
| SEE | Seeing Machines | 4.70p | 0.06 | 1.29% | 18,309,568 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 0 |
| SFT | Software Circle | 23.90p | 0.00 | 0% | 832 |
| SGE | Sage Group | 1,072.50p | -10.50 | -0.97% | 4,655,637 |
| SKL | Skillcast | 67.50p | 0.50 | 0.75% | 8,974 |
| SORT | Sorted Group | 30.00p | 0.00 | 0% | 31,412 |
| SPA | 1Spatial Holdings | 46.50p | 0.00 | 0% | 53,345 |
| SWG | Shearwater | 45.00p | -0.50 | -1.1% | 25,825 |
| SYS | Sysgroup | 14.50p | 0.00 | 0% | 15,617 |
| TEK | TekCapital | 9.50p | 0.50 | 5.56% | 1,039,538 |
| TIA | Tialis Essen It | 62.50p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 70.00p | 0.00 | 0% | 15,340 |
| TIG | Team Internet | 47.75p | 1.25 | 2.69% | 190,275 |
| TPX | Tpximpact Hldg | 22.30p | -0.20 | -0.89% | 60,036 |
| TRAC | T42 Iot Track. | 1.85p | 0.00 | 0% | 0 |
| TRB | Tribal Grp. | 61.75p | 0.00 | 0% | 7,196 |
| TRCS | Tracsis | 322.50p | -5.00 | -1.53% | 87,941 |
| TRD | Triad | 265.00p | -5.00 | -1.85% | 23,774 |
| TRST | Trustpilot | 159.80p | -1.90 | -1.18% | 4,716,361 |
| VNET | Vianet Grp | 60.50p | 1.00 | 1.68% | 1,035,387 |
| ZOO | Zoo Digital | 11.00p | 0.00 | 0% | 190,535 |