Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,629.85
Change 0.00 (0%)
High 1,691.07
Low 1,630.12
Prev. Close 1,629.84998

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.85p 0.85 0.00 0% 0
ACSO Accesso Technology Group 244.00p 244 0.00 0% 0
ADVT Advancedadvt 165.00p 165 0.00 0% 0
AIQ Aiq Limited 4.00p 4 0.00 0% 0
ALFA Alfa Fin 147.40p 147.4 0.00 0% 0
ALT Altitude Group 20.50p 20.5 0.00 0% 0
AMOI Anemoi Interna. 1.35p 1.35 0.00 0% 0
AOM Activeops 181.00p 181 0.00 0% 0
APTD Aptitude 220.00p 220 0.00 0% 0
ARC Arcontech Group 75.00p 75 0.00 0% 0
ATG Auction Technology Group 325.50p 325.5 0.00 0% 0
AUTO Auto Trader 459.80p 459.8 0.00 0% 0
BBSN Brave Bison 74.50p 74.5 0.00 0% 0
BCG Baltic Classifieds Group 173.40p 173.4 0.00 0% 0
BGO Bango 67.50p 67.5 0.00 0% 0
BIG Big Technologies 86.40p 86.4 0.00 0% 0
BIRD Blackbird PLC 1.90p 1.9 0.00 0% 0
BKS Beeks Financial Cloud 169.00p 169 0.00 0% 0
BYIT Bytes Tech 253.60p 253.6 0.00 0% 0
CCC Computacenter 2,828.00p 2828 0.00 0% 0
CER Cerillion 1,005.00p 1005 0.00 0% 0
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 14.25p 14.25 0.00 0% 0
CLBS Celebrus Tech 103.00p 103 0.00 0% 0
CLCO CloudCoCo 0.175p 0.175 0.00 0% 0
CNS Corero Network 12.00p 12 0.00 0% 0
CODE Northcoders Grp 27.50p 27.5 0.00 0% 0
CRDL Cordel Group 5.25p 5.25 0.00 0% 0
CRTA Cirata 14.275p 14.275 0.00 0% 0
DOTD dotDigital Group 44.60p 44.6 0.00 0% 0
DSG Dillistone 12.25p 12.25 0.00 0% 0
ELCO Elecosoft 106.50p 106.5 0.00 0% 0
ESYS Essensys 16.40p 16.4 0.00 0% 0
EXR Engage Xr 0.225p 0.225 0.00 0% 0
EYE Eagle Eye 330.00p 330 0.00 0% 0
FADL Fadel Partners 52.50p 52.5 0.00 0% 0
GBG Gb Group 191.20p 191.2 0.00 0% 0
GETB Getbusy 60.00p 60 0.00 0% 0
GNIP Genip Plc 9.50p 9.5 0.00 0% 0
ICON Iconic Labs 1.95p 1.95 0.00 0% 0
IDOX Idox Group 70.20p 70.2 0.00 0% 0
IGP Intercede 78.00p 78 0.00 0% 0
ING Ingenta 85.00p 85 0.00 0% 0
IOM Iomart 11.75p 11.75 0.00 0% 0
ITIM Itim Grou 26.50p 26.5 0.00 0% 0
KNOS Kainos Group 707.00p 707 0.00 0% 0
KOO Kooth Plc 100.00p 100 0.00 0% 0
KRM Krm22 Plc 35.50p 35.5 0.00 0% 0
MIRI Mirriad Advertising 0.0055p 0.0055 0.00 0% 0
MONY Moneysupermarket.Com 152.40p 152.4 0.00 0% 0
MTEC Made Tech 34.75p 34.75 0.00 0% 0
NARF NARF 0.50p 0.5 0.00 0% 0
NCC Ncc 115.40p 115.4 0.00 0% 0
NET Netcall 96.00p 96 0.00 0% 0
OMG Oxford Metrics 44.00p 44 0.00 0% 0
PCIP Pci-pal 52.00p 52 0.00 0% 0
PEB Pebble Beach 17.25p 17.25 0.00 0% 0
PEN Pennant International 19.50p 19.5 0.00 0% 0
PINE Pinewood Technologies Group 235.00p 235 0.00 0% 0
PR1 Pri0r1ty Int 1.75p 1.75 0.00 0% 0
PULS Pulsar Group 44.00p 44 0.00 0% 0
QTX Quartix Tech 212.00p 212 0.00 0% 0
RCN Redcentric 119.50p 119.5 0.00 0% 0
RDT Rosslyn Data 2.40p 2.4 0.00 0% 0
SAAS Microlise Grp 56.50p 56.5 0.00 0% 0
SBDS Silver Bullet 17.00p 17 0.00 0% 0
SCGL Sealand Cap 0.275p 0.275 0.00 0% 0
SCT Softcat 1,183.00p 1183 0.00 0% 0
SEE Seeing Machines 3.00p 3 0.00 0% 0
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 15.85p 15.85 0.00 0% 0
SGE Sage Group 804.60p 804.6 0.00 0% 0
SKL Skillcast 57.50p 57.5 0.00 0% 0
SORT Sorted Group 20.00p 20 0.00 0% 0
SPA 1Spatial Holdings 71.50p 71.5 0.00 0% 0
SWG Shearwater 36.50p 36.5 0.00 0% 0
SYS Sysgroup 13.50p 13.5 0.00 0% 0
TEK TekCapital 7.35p 7.35 0.00 0% 0
TIA Tialis Essen It 39.00p 39 0.00 0% 0
TIDE Crimson Tide 90.00p 90 0.00 0% 0
TIG Team Internet 36.00p 36 0.00 0% 0
TPX Tpximpact Hldg 31.00p 31 0.00 0% 0
TRAC T42 Iot Track. 3.30p 3.3 0.00 0% 0
TRB Tribal Grp. 57.00p 57 0.00 0% 0
TRCS Tracsis 300.00p 300 0.00 0% 0
TRD Triad 295.00p 295 0.00 0% 0
TRST Trustpilot 196.00p 196 0.00 0% 0
VNET Vianet Grp 61.00p 61 0.00 0% 0
ZOO Zoo Digital 13.50p 13.5 0.00 0% 0
FTSE 100 Latest
Value9,965.16
Change0.00