| Value | 1,802.63 |
|---|---|
| Change | -6.78 (-0.37%) |
| High | 1,823.50 |
| Low | 1,799.38 |
| Prev. Close | 1,809.41003 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.75p | 0.00 | 0% | 260,000 |
| ACSO | Accesso Technology Group | 252.50p | -12.00 | -4.54% | 2,225 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 41,811 |
| AIQ | Aiq Limited | 6.00p | 0.00 | 0% | 20,559 |
| ALFA | Alfa Fin | 156.80p | -0.20 | -0.13% | 54,788 |
| ALT | Altitude Group | 22.00p | 0.00 | 0% | 102,028 |
| AMOI | Anemoi Interna. | 1.40p | 0.00 | 0% | 0 |
| AOM | Activeops | 196.00p | 1.00 | 0.51% | 11,982 |
| APTD | Aptitude | 235.00p | 0.00 | 0% | 11,677 |
| ARC | Arcontech Group | 77.50p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 342.20p | -1.80 | -0.52% | 16,060 |
| AUTO | Auto Trader | 495.70p | -9.30 | -1.84% | 206,789 |
| BBSN | Brave Bison | 75.00p | 0.00 | 0% | 85 |
| BCG | Baltic Classifieds Group | 194.80p | -2.90 | -1.47% | 200,730 |
| BGO | Bango | 77.50p | 0.00 | 0% | 36,200 |
| BIG | Big Technologies | 102.00p | 0.00 | 0% | 229,030 |
| BIRD | Blackbird PLC | 2.30p | 0.00 | 0% | 2,751 |
| BKS | Beeks Financial Cloud | 171.00p | -2.00 | -1.16% | 41,500 |
| BYIT | Bytes Tech | 308.40p | 0.00 | 0% | 17,580 |
| CCC | Computacenter | 3,666.00p | 324.00 | 9.69% | 231,664 |
| CER | Cerillion | 1,300.00p | -25.00 | -1.89% | 53,471 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 24.50p | -1.00 | -3.92% | 30,450 |
| CLBS | Celebrus Tech | 82.50p | -4.50 | -5.17% | 14,110 |
| CLCO | CloudCoCo | 0.185p | 0.00 | 0% | 359,712 |
| CNS | Corero Network | 12.75p | 0.00 | 0% | 3,786 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 16,351 |
| CRDL | Cordel Group | 6.00p | 0.00 | 0% | 23,500 |
| CRTA | Cirata | 16.90p | -0.10 | -0.59% | 10,710 |
| DOTD | dotDigital Group | 47.05p | 0.50 | 1.07% | 320,349 |
| DSG | Dillistone | 12.75p | -1.00 | -7.27% | 94,987 |
| ELCO | Elecosoft | 123.00p | 2.00 | 1.65% | 11,395 |
| ESYS | Essensys | 16.55p | 0.00 | 0% | 7 |
| EXR | Engage Xr | 0.20p | 0.00 | 0% | 19,974 |
| EYE | Eagle Eye | 382.50p | 37.50 | 10.87% | 151,186 |
| FADL | Fadel Partners | 42.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 210.70p | -0.80 | -0.38% | 101,937 |
| GETB | Getbusy | 74.00p | 1.50 | 2.07% | 45,118 |
| GNIP | Genip Plc | 10.25p | 0.00 | 0% | 8 |
| ICON | Iconic Labs | 1.55p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 71.60p | 0.00 | 0% | 56,051 |
| IGP | Intercede | 102.50p | 0.00 | 0% | 26,846 |
| ING | Ingenta | 107.50p | -11.50 | -9.66% | 27,458 |
| IOM | Iomart | 16.65p | -0.60 | -3.48% | 57,678 |
| ITIM | Itim Grou | 24.00p | 0.00 | 0% | 14 |
| KNOS | Kainos Group | 829.50p | -4.50 | -0.54% | 104,307 |
| KOO | Kooth Plc | 135.00p | 0.00 | 0% | 4,326 |
| KRM | Krm22 Plc | 31.50p | 0.00 | 0% | 1 |
| MIRI | Mirriad Advertising | 0.0006p | 0.00 | 0% | 999,999,339 |
| MONY | Moneysupermarket.Com | 169.75p | -0.90 | -0.53% | 501,455 |
| MTEC | Made Tech | 39.25p | -1.50 | -3.68% | 503,584 |
| NARF | NARF | 0.575p | 0.00 | 0% | 0 |
| NCC | Ncc | 117.20p | -0.80 | -0.68% | 93,918 |
| NET | Netcall | 116.00p | 0.00 | 0% | 190,354 |
| OMG | Oxford Metrics | 47.40p | -0.90 | -1.86% | 198,100 |
| PCIP | Pci-pal | 50.50p | 0.00 | 0% | 86 |
| PEB | Pebble Beach | 18.75p | 0.00 | 0% | 3,377 |
| PEN | Pennant International | 18.00p | 0.00 | 0% | 2,699 |
| PINE | Pinewood Technologies Group | 245.00p | 4.50 | 1.87% | 178,342 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 40.50p | 0.00 | 0% | 207 |
| QTX | Quartix Tech | 250.00p | 0.00 | 0% | 28,659 |
| RCN | Redcentric | 118.50p | -0.50 | -0.42% | 15,384 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 220,000 |
| SAAS | Microlise Grp | 64.00p | 0.00 | 0% | 1,780 |
| SBDS | Silver Bullet | 21.50p | 0.00 | 0% | 9,967 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 50,568 |
| SCT | Softcat | 1,346.00p | 16.00 | 1.2% | 31,030 |
| SEE | Seeing Machines | 3.26p | 0.01 | 0.31% | 877,099 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 98,706 |
| SFT | Software Circle | 15.55p | 0.00 | 0% | 70,788 |
| SGE | Sage Group | 888.40p | 0.20 | 0.02% | 224,755 |
| SKL | Skillcast | 51.50p | 0.00 | 0% | 800 |
| SORT | Sorted Group | 11.00p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 72.50p | 0.00 | 0% | 668 |
| SWG | Shearwater | 38.00p | 0.00 | 0% | 5,823 |
| SYS | Sysgroup | 15.50p | 0.00 | 0% | 16,875 |
| TEK | TekCapital | 6.90p | -0.15 | -2.13% | 144,213 |
| TIA | Tialis Essen It | 30.00p | 0.00 | 0% | 1,651 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 33.50p | 1.50 | 4.69% | 2,299,867 |
| TPX | Tpximpact Hldg | 41.50p | 0.00 | 0% | 99,120 |
| TRAC | T42 Iot Track. | 4.15p | -0.10 | -2.35% | 100,088 |
| TRB | Tribal Grp. | 50.00p | -1.00 | -1.96% | 4,193 |
| TRCS | Tracsis | 322.50p | 0.00 | 0% | 4,478 |
| TRD | Triad | 285.00p | -5.00 | -1.72% | 3,615 |
| TRST | Trustpilot | 251.60p | 0.40 | 0.16% | 83,587 |
| VNET | Vianet Grp | 64.50p | 0.00 | 0% | 0 |
| ZOO | Zoo Digital | 10.75p | 0.00 | 0% | 57,594 |