Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,139.02
Change -1.75 (-0.08%)
High 2,163.03
Low 2,137.34
Prev. Close 2,140.77002

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.95p 0.95 0.00 0% 0
ACSO Accesso Technology Group 339.00p 339 3.00 0.89% 14,684
ADVT Advancedadvt 190.00p 190 0.00 0% 58,107
AIQ Aiq Limited 4.00p 4 -0.50 -11.11% 28,500
ALFA Alfa Fin 228.50p 228.5 5.00 2.24% 401,078
ALT Altitude Group 21.00p 21 0.00 0% 54,833
AMOI Anemoi Interna. 1.65p 1.65 0.00 0% 265,842
AOM Activeops 253.00p 253 -1.00 -0.39% 301,230
APTD Aptitude 288.00p 288 -3.00 -1.03% 31,504
ARC Arcontech Group 92.00p 92 0.00 0% 26,766
ATG Auction Technology Group 282.50p 282.5 -0.50 -0.18% 66,071
AUTO Auto Trader 697.00p 697 -5.60 -0.8% 1,508,204
BBSN Brave Bison 81.00p 81 0.00 0% 4,058
BCG Baltic Classifieds Group 230.00p 230 -2.50 -1.08% 1,290,982
BGO Bango 91.00p 91 -1.00 -1.09% 10,328
BIG Big Technologies 68.00p 68 0.00 0% 14,086
BIRD Blackbird PLC 2.70p 2.7 0.00 0% 170,748
BKS Beeks Financial Cloud 226.00p 226 2.50 1.12% 36,659
BYIT Bytes Tech 362.20p 362.2 3.20 0.89% 174,126
CCC Computacenter 2,840.00p 2840 6.00 0.21% 14,144
CER Cerillion 1,475.00p 1475 10.00 0.68% 5,446
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 19.00p 19 0.50 2.7% 235,037
CLBS Celebrus Tech 136.00p 136 -4.50 -3.2% 87,959
CLCO CloudCoCo 0.175p 0.175 0.00 0% 8
CNS Corero Network 10.00p 10 0.00 0% 60,598
CODE Northcoders Grp 35.50p 35.5 0.00 0% 2,161
CRDL Cordel Group 6.50p 6.5 0.00 0% 68,443
CRTA Cirata 18.775p 18.775 0.00 0% 497
CYK Cykel Ai 42.50p 42.5 0.00 0% 686
DOTD dotDigital Group 68.00p 68 -0.60 -0.87% 1,612,280
DSG Dillistone 9.50p 9.5 0.00 0% 0
ELCO Elecosoft 155.00p 155 0.00 0% 2,836
ESYS Essensys 15.50p 15.5 0.00 0% 191
EXR Engage Xr 0.75p 0.75 0.00 0% 2,766
EYE Eagle Eye 278.00p 278 0.00 0% 13,025
FADL Fadel Partners 65.00p 65 0.00 0% 0
GBG Gb Group 238.00p 238 1.50 0.63% 465,022
GETB Getbusy 76.00p 76 0.00 0% 1,499
GNIP Genip Plc 24.00p 24 0.00 0% 13,635
ICON Iconic Labs 1.75p 1.75 0.00 0% 0
IDOX Idox Group 70.80p 70.8 0.00 0% 1,352,920
IGP Intercede 143.50p 143.5 0.00 0% 893
ING Ingenta 92.50p 92.5 1.00 1.09% 15,002
IOM Iomart 26.70p 26.7 -0.35 -1.29% 269,908
ITIM Itim Grou 52.00p 52 0.00 0% 17,500
KNOS Kainos Group 976.50p 976.5 2.50 0.26% 126,518
KOO Kooth Plc 127.50p 127.5 0.00 0% 17
KRM Krm22 Plc 43.50p 43.5 0.00 0% 12,557
MIRI Mirriad Advertising 0.0095p 0.0095 0.00 0% 22,107,601
MONY Moneysupermarket.Com 195.00p 195 -2.00 -1.02% 660,496
MTEC Made Tech 29.50p 29.5 0.25 0.85% 200,727
NARF NARF 0.375p 0.375 0.00 0% 5,600,764
NCC Ncc 144.00p 144 -1.80 -1.23% 225,514
NET Netcall 123.00p 123 0.00 0% 155,833
OMG Oxford Metrics 42.50p 42.5 0.00 0% 22,457
PCIP Pci-pal 51.00p 51 0.50 0.99% 124,540
PEB Pebble Beach 16.50p 16.5 0.00 0% 14,854
PEN Pennant International 21.50p 21.5 0.00 0% 0
PINE Pinewood Technologies Group 341.00p 341 -8.00 -2.29% 36,769
PR1 Pri0r1ty Int 2.05p 2.05 0.00 0% 54,177
PULS Pulsar Group 34.50p 34.5 0.00 0% 0
QTX Quartix Tech 262.00p 262 22.00 9.17% 67,222
RCN Redcentric 123.00p 123 4.00 3.36% 40,660
RDT Rosslyn Data 3.35p 3.35 0.00 0% 0
SAAS Microlise Grp 127.00p 127 0.00 0% 1,280
SBDS Silver Bullet 25.00p 25 -0.50 -1.96% 7,374
SCGL Sealand Cap 0.325p 0.325 0.00 0% 837,304
SCT Softcat 1,454.00p 1454 -15.00 -1.02% 161,842
SEE Seeing Machines 4.05p 4.05 0.14 3.58% 6,007,342
SEEN Seeen 5.00p 5 0.00 0% 187
SFT Software Circle 24.50p 24.5 0.50 2.08% 1,200
SGE Sage Group 1,112.00p 1112 -13.50 -1.2% 734,304
SKL Skillcast 61.00p 61 0.00 0% 0
SORT Sorted Group 35.00p 35 0.00 0% 0
SPA 1Spatial Holdings 47.50p 47.5 0.00 0% 2,225
SWG Shearwater 50.50p 50.5 -1.00 -1.94% 9,234
SYS Sysgroup 16.50p 16.5 0.00 0% 0
TEK TekCapital 10.50p 10.5 0.00 0% 269,170
TIA Tialis Essen It 75.00p 75 0.00 0% 9,772
TIDE Crimson Tide 66.00p 66 0.00 0% 0
TIG Team Internet 48.60p 48.6 -0.30 -0.61% 61,865
TPX Tpximpact Hldg 15.50p 15.5 0.00 0% 15,624
TRAC T42 Iot Track. 2.00p 2 0.00 0% 0
TRB Tribal Grp. 62.00p 62 0.00 0% 45,016
TRCS Tracsis 310.00p 310 0.00 0% 9,977
TRD Triad 270.00p 270 0.00 0% 0
TRST Trustpilot 185.00p 185 -1.40 -0.75% 511,199
VNET Vianet Grp 62.50p 62.5 0.00 0% 5,293
ZOO Zoo Digital 10.25p 10.25 -0.25 -2.38% 14,513
FTSE 100 Latest
Value9,828.92
Change-82.50