Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,797.10
Change -53.71 (-2.9%)
High 1,850.81
Low 1,795.10
Prev. Close 1,850.81006

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.75p 0.75 0.025 3.45% 997,234
ACSO Accesso Technology Group 270.50p 270.5 0.00 0% 2,184
ADVT Advancedadvt 165.00p 165 0.00 0% 16,769
AIQ Aiq Limited 5.50p 5.5 0.00 0% 0
ALFA Alfa Fin 158.40p 158.4 -3.40 -2.1% 16,049
ALT Altitude Group 24.50p 24.5 0.00 0% 1,172
AMOI Anemoi Interna. 1.40p 1.4 0.00 0% 1,890
AOM Activeops 196.00p 196 0.00 0% 4,282
APTD Aptitude 233.00p 233 0.00 0% 2,134
ARC Arcontech Group 75.00p 75 0.00 0% 1,000
ATG Auction Technology Group 346.40p 346.4 -4.80 -1.37% 24,080
AUTO Auto Trader 499.10p 499.1 -9.30 -1.83% 160,988
BBSN Brave Bison 76.00p 76 -2.00 -2.56% 79,270
BCG Baltic Classifieds Group 196.70p 196.7 -5.30 -2.62% 541,196
BGO Bango 82.50p 82.5 2.50 3.13% 76,992
BIG Big Technologies 99.00p 99 0.40 0.41% 2
BIRD Blackbird PLC 2.35p 2.35 0.00 0% 0
BKS Beeks Financial Cloud 173.00p 173 0.00 0% 2,358
BYIT Bytes Tech 308.80p 308.8 -6.20 -1.97% 55,056
CCC Computacenter 3,362.00p 3362 -88.00 -2.55% 12,093
CER Cerillion 1,330.00p 1330 -20.00 -1.48% 13,040
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 26.00p 26 0.50 1.96% 126,966
CLBS Celebrus Tech 87.00p 87 0.00 0% 5,291
CLCO CloudCoCo 0.185p 0.185 0.00 0% 0
CNS Corero Network 12.75p 12.75 0.00 0% 3,828
CODE Northcoders Grp 27.50p 27.5 0.00 0% 2
CRDL Cordel Group 6.00p 6 0.00 0% 21,538
CRTA Cirata 17.50p 17.5 0.00 0% 111,627
DOTD dotDigital Group 47.65p 47.65 -0.95 -1.95% 156,556
DSG Dillistone 12.50p 12.5 0.00 0% 0
ELCO Elecosoft 123.00p 123 0.00 0% 8
ESYS Essensys 16.55p 16.55 0.00 0% 0
EXR Engage Xr 0.20p 0.2 0.00 0% 820
EYE Eagle Eye 340.00p 340 0.00 0% 23,885
FADL Fadel Partners 42.50p 42.5 0.00 0% 0
GBG Gb Group 209.50p 209.5 -9.30 -4.25% 119,087
GETB Getbusy 72.50p 72.5 0.00 0% 0
GNIP Genip Plc 10.25p 10.25 0.00 0% 46,793
ICON Iconic Labs 1.30p 1.3 -0.20 -13.33% 14,660
IDOX Idox Group 71.40p 71.4 -0.20 -0.28% 44,246
IGP Intercede 103.00p 103 -0.50 -0.48% 8,427
ING Ingenta 117.50p 117.5 0.00 0% 30,032
IOM Iomart 16.00p 16 0.00 0% 16,024
ITIM Itim Grou 24.00p 24 0.00 0% 0
KNOS Kainos Group 847.00p 847 -38.00 -4.29% 57,814
KOO Kooth Plc 135.50p 135.5 -1.00 -0.73% 2,318
KRM Krm22 Plc 31.50p 31.5 0.00 0% 638
MIRI Mirriad Advertising 0.0007p 0.0007 -0.0023 -76.67% 1,677,524,173
MONY Moneysupermarket.Com 170.25p 170.25 -0.95 -0.55% 424,025
MTEC Made Tech 41.25p 41.25 0.00 0% 138,426
NARF NARF 0.575p 0.575 -0.025 -4.17% 604,065
NCC Ncc 119.60p 119.6 -2.60 -2.13% 175,589
NET Netcall 116.50p 116.5 3.00 2.64% 42,835
OMG Oxford Metrics 48.10p 48.1 -1.90 -3.8% 16,924
PCIP Pci-pal 50.50p 50.5 0.00 0% 0
PEB Pebble Beach 18.50p 18.5 0.00 0% 30,649
PEN Pennant International 18.00p 18 0.00 0% 0
PINE Pinewood Technologies Group 233.00p 233 -6.50 -2.71% 199,406
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 40.50p 40.5 0.00 0% 0
QTX Quartix Tech 251.00p 251 0.00 0% 10,415
RCN Redcentric 116.00p 116 -2.50 -2.11% 14,410
RDT Rosslyn Data 1.90p 1.9 0.00 0% 202,315
SAAS Microlise Grp 64.00p 64 1.00 1.59% 1,144
SBDS Silver Bullet 22.50p 22.5 0.00 0% 29
SCGL Sealand Cap 0.275p 0.275 0.00 0% 8,560,266
SCT Softcat 1,328.00p 1328 -24.00 -1.78% 58,683
SEE Seeing Machines 3.32p 3.32 -0.06 -1.78% 113,400
SEEN Seeen 4.50p 4.5 0.00 0% 101,200
SFT Software Circle 15.55p 15.55 0.00 0% 106,537
SGE Sage Group 889.00p 889 -35.20 -3.81% 354,562
SKL Skillcast 51.50p 51.5 0.00 0% 29
SORT Sorted Group 11.00p 11 -0.50 -4.35% 10,000
SPA 1Spatial Holdings 72.50p 72.5 0.00 0% 101
SWG Shearwater 38.00p 38 0.00 0% 1,013
SYS Sysgroup 14.00p 14 -1.50 -9.68% 88,573
TEK TekCapital 7.25p 7.25 0.00 0% 6,700
TIA Tialis Essen It 30.00p 30 0.00 0% 0
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 33.00p 33 -1.00 -2.94% 208,691
TPX Tpximpact Hldg 42.00p 42 -0.50 -1.18% 68,052
TRAC T42 Iot Track. 4.25p 4.25 0.00 0% 0
TRB Tribal Grp. 50.40p 50.4 -1.60 -3.08% 19,927
TRCS Tracsis 322.50p 322.5 0.00 0% 20,042
TRD Triad 290.00p 290 0.00 0% 0
TRST Trustpilot 253.00p 253 -2.00 -0.78% 138,070
VNET Vianet Grp 64.50p 64.5 -0.50 -0.77% 0
ZOO Zoo Digital 12.00p 12 0.00 0% 115,109
FTSE 100 Latest
Value10,374.42
Change-102.04