| Value | 2,593.58 |
|---|---|
| Change | 10.78 (0.42%) |
| High | 2,599.88 |
| Low | 2,578.29 |
| Prev. Close | 2,582.80005 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 1.25p | 0.05 | 4.17% | 3,960,316 |
| ACSO | Accesso Technology Group | 488.00p | -4.00 | -0.81% | 56,809 |
| ADVT | Advancedadvt | 170.00p | 5.00 | 3.03% | 154,201 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 500 |
| ALFA | Alfa Fin | 220.50p | 0.00 | 0% | 46,542 |
| ALT | Altitude Group | 24.50p | 0.00 | 0% | 39,831 |
| AMOI | Anemoi Interna. | 1.90p | -0.10 | -5% | 1,152,202 |
| AOM | Activeops | 161.00p | 13.50 | 9.15% | 439,300 |
| APTD | Aptitude | 319.00p | -6.00 | -1.85% | 22,340 |
| ARC | Arcontech Group | 91.50p | 0.00 | 0% | 16,120 |
| ATG | Auction Technology Group | 495.50p | 0.50 | 0.1% | 111,772 |
| AUTO | Auto Trader | 813.00p | -6.40 | -0.78% | 798,340 |
| BBSN | Brave Bison | 3.40p | 0.20 | 6.25% | 5,484,248 |
| BCG | Baltic Classifieds Group | 350.50p | 10.50 | 3.09% | 845,802 |
| BGO | Bango | 92.50p | 0.00 | 0% | 7,539 |
| BIG | Big Technologies | 93.00p | -1.00 | -1.06% | 355,213 |
| BIRD | Blackbird PLC | 3.025p | 0.00 | 0% | 1,111,882 |
| BKS | Beeks Financial Cloud | 226.00p | 0.00 | 0% | 48,040 |
| BYIT | Bytes Tech | 359.40p | -3.60 | -0.99% | 1,511,799 |
| CCC | Computacenter | 2,304.00p | 18.00 | 0.79% | 67,862 |
| CER | Cerillion | 1,540.00p | 10.00 | 0.65% | 16,252 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 15.50p | 0.00 | 0% | 56,313 |
| CLBS | Celebrus Tech | 177.50p | 30.00 | 20.34% | 341,388 |
| CLCO | CloudCoCo | 0.26p | 0.00 | 0% | 1,257,399 |
| CNS | Corero Network | 15.25p | 0.50 | 3.39% | 246,943 |
| CODE | Northcoders Grp | 50.00p | -0.50 | -0.99% | 5,877 |
| CRDL | Cordel Group | 7.00p | -0.25 | -3.45% | 168,336 |
| CRTA | Cirata | 26.45p | 0.00 | 0% | 18,849 |
| CYK | Cykel Ai | 2.25p | -0.15 | -6.25% | 4,593,350 |
| DOTD | dotDigital Group | 75.00p | 1.60 | 2.18% | 265,561 |
| DSG | Dillistone | 9.00p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 163.00p | 0.50 | 0.31% | 28,171 |
| ESYS | Essensys | 27.00p | 0.00 | 0% | 273 |
| EXR | Engage Xr | 1.00p | 0.00 | 0% | 187,463 |
| EYE | Eagle Eye | 210.00p | 5.00 | 2.44% | 39,662 |
| FADL | Fadel Partners | 75.00p | 0.00 | 0% | 0 |
| FDP | FD Technologies | 2,440.00p | -5.00 | -0.2% | 204,995 |
| GBG | Gb Group | 232.00p | 4.00 | 1.75% | 1,091,494 |
| GETB | Getbusy | 51.00p | 0.00 | 0% | 0 |
| GNIP | Genip Plc | 28.50p | 0.00 | 0% | 158 |
| ICON | Iconic Labs | 2.75p | 0.00 | 0% | 313,426 |
| IDOX | Idox Group | 65.00p | -0.60 | -0.91% | 566,448 |
| IGP | Intercede | 176.00p | 2.50 | 1.44% | 38,732 |
| ING | Ingenta | 66.50p | 0.00 | 0% | 20,348 |
| IOM | Iomart | 30.00p | 0.00 | 0% | 25,877 |
| ITIM | Itim Grou | 48.50p | 0.00 | 0% | 5,958 |
| KBT | K3 Business Technology Group | 77.50p | 0.00 | 0% | 12,720 |
| KNOS | Kainos Group | 743.50p | 14.50 | 1.99% | 215,972 |
| KOO | Kooth Plc | 186.50p | -5.00 | -2.61% | 27,990 |
| KRM | Krm22 Plc | 35.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.01p | -0.0005 | -4.76% | 1,043,526,925 |
| MONY | Moneysupermarket.Com | 221.60p | 1.00 | 0.45% | 276,476 |
| MTEC | Made Tech | 36.25p | 0.00 | 0% | 167,840 |
| NARF | NARF | 0.475p | -0.075 | -13.64% | 7,466,266 |
| NCC | Ncc | 148.20p | 4.00 | 2.77% | 486,160 |
| NET | Netcall | 116.00p | 0.00 | 0% | 70,940 |
| OMG | Oxford Metrics | 49.40p | -1.00 | -1.98% | 119,717 |
| PCIP | Pci-pal | 51.50p | 0.00 | 0% | 30,000 |
| PEB | Pebble Beach | 9.00p | 0.00 | 0% | 0 |
| PEN | Pennant International | 27.50p | 0.00 | 0% | 53,180 |
| PINE | Pinewood Technologies Group | 472.00p | 3.50 | 0.75% | 43,235 |
| PR1 | Pri0r1ty Int | 5.05p | -0.45 | -8.18% | 6,000,710 |
| PULS | Pulsar Group | 40.00p | 0.00 | 0% | 1,260 |
| QTX | Quartix Tech | 265.00p | 8.00 | 3.11% | 30,529 |
| RCN | Redcentric | 124.00p | 1.00 | 0.81% | 31,484 |
| RDT | Rosslyn Data | 3.70p | 0.00 | 0% | 0 |
| ROO | Deliveroo | 176.80p | 0.00 | 0% | 3,753,525 |
| S247 | Smarttech247 | 8.50p | 0.00 | 0% | 93,561 |
| SAAS | Microlise Grp | 114.00p | 0.00 | 0% | 15,752 |
| SBDS | Silver Bullet | 28.00p | 0.00 | 0% | 0 |
| SCGL | Sealand Cap | 0.425p | -0.05 | -10.53% | 8,338,819 |
| SCT | Softcat | 1,689.00p | 13.00 | 0.78% | 412,492 |
| SEE | Seeing Machines | 3.13p | 0.02 | 0.64% | 5,342,329 |
| SEEN | Seeen | 3.50p | 0.00 | 0% | 0 |
| SFT | Software Circle | 29.50p | 0.00 | 0% | 7,414 |
| SGE | Sage Group | 1,235.50p | 16.50 | 1.35% | 2,672,124 |
| SIV | St. Ives PLC | 4.50p | 0.00 | 0% | 10,645 |
| SKL | Skillcast | 47.00p | 0.00 | 0% | 0 |
| SORT | Sorted Group | 18.50p | -2.50 | -11.9% | 4,272 |
| SPA | 1Spatial Holdings | 46.00p | -0.50 | -1.08% | 11,036 |
| SWG | Shearwater | 46.50p | -0.50 | -1.06% | 39,439 |
| SYS | Sysgroup | 20.50p | 0.00 | 0% | 0 |
| TEK | TekCapital | 7.65p | 0.00 | 0% | 84,641 |
| TIA | Tialis Essen It | 64.00p | 0.00 | 0% | 68 |
| TIDE | Crimson Tide | 65.00p | 0.00 | 0% | 1,500 |
| TIG | Team Internet | 64.80p | 1.30 | 2.05% | 206,416 |
| TPX | Tpximpact Hldg | 23.50p | 0.00 | 0% | 199,512 |
| TRAC | T42 Iot Track. | 2.05p | 0.00 | 0% | 0 |
| TRB | Tribal Grp. | 43.50p | 0.00 | 0% | 73,933 |
| TRCS | Tracsis | 410.00p | 2.50 | 0.61% | 94,097 |
| TRD | Triad | 300.00p | 0.00 | 0% | 602 |
| TRST | Trustpilot | 245.60p | 7.80 | 3.28% | 841,071 |
| VNET | Vianet Grp | 94.00p | 0.00 | 0% | 1,111 |
| ZOO | Zoo Digital | 17.25p | 0.00 | 0% | 63,522 |