| Value | 1,525.73 |
|---|---|
| Change | -59.18 (-3.73%) |
| High | 1,585.03 |
| Low | 1,516.67 |
| Prev. Close | 1,525.72998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.875p | 0.00 | 0% | 3,070,213 |
| ACSO | Accesso Technology Group | 268.00p | -2.00 | -0.74% | 65,329 |
| ADVT | Advancedadvt | 165.00p | 5.00 | 3.13% | 224,865 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 196.20p | -3.20 | -1.6% | 539,666 |
| ALT | Altitude Group | 22.00p | 0.00 | 0% | 38,103 |
| AMOI | Anemoi Interna. | 1.35p | 0.00 | 0% | 273,326 |
| AOM | Activeops | 272.00p | -7.00 | -2.53% | 1,320,612 |
| APTD | Aptitude | 248.00p | 3.00 | 1.22% | 84,083 |
| ARC | Arcontech Group | 78.50p | 2.00 | 2.61% | 120,902 |
| ATG | Auction Technology Group | 291.50p | 4.50 | 1.57% | 488,852 |
| AUTO | Auto Trader | 485.80p | 1.00 | 0.21% | 6,133,335 |
| BBSN | Brave Bison | 75.75p | 0.00 | 0% | 107,507 |
| BCG | Baltic Classifieds Group | 188.40p | -2.80 | -1.46% | 988,817 |
| BGO | Bango | 79.00p | 1.00 | 1.28% | 152,100 |
| BIG | Big Technologies | 101.50p | -0.50 | -0.49% | 401,436 |
| BIRD | Blackbird PLC | 2.25p | 0.00 | 0% | 2,105,486 |
| BKS | Beeks Financial Cloud | 238.50p | -5.00 | -2.05% | 426,289 |
| BYIT | Bytes Tech | 296.40p | -11.40 | -3.7% | 1,486,852 |
| CCC | Computacenter | 3,022.00p | -50.00 | -1.63% | 196,584 |
| CER | Cerillion | 1,615.00p | 0.00 | 0% | 54,102 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.50p | 0.00 | 0% | 90,789 |
| CLBS | Celebrus Tech | 122.50p | 0.00 | 0% | 79,374 |
| CLCO | CloudCoCo | 0.125p | 0.00 | 0% | 472,112 |
| CNS | Corero Network | 13.00p | 0.00 | 0% | 790,713 |
| CODE | Northcoders Grp | 30.00p | -1.60 | -5.23% | 8,543 |
| CRDL | Cordel Group | 4.85p | 0.00 | 0% | 29,821 |
| CRTA | Cirata | 18.00p | -0.40 | -2.16% | 114,047 |
| DOTD | dotDigital Group | 65.80p | -0.80 | -1.2% | 457,914 |
| DSG | Dillistone | 10.25p | -1.00 | -8.89% | 192,850 |
| ELCO | Elecosoft | 144.00p | 0.00 | 0% | 62,516 |
| ESYS | Essensys | 16.25p | 0.00 | 0% | 24,636 |
| EXR | Engage Xr | 0.35p | -0.034 | -8.85% | 297,858 |
| EYE | Eagle Eye | 380.00p | 6.00 | 1.58% | 6,728 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 218.00p | -1.50 | -0.68% | 2,219,378 |
| GETB | Getbusy | 75.00p | -1.50 | -1.96% | 13,555 |
| GNIP | Genip Plc | 11.00p | 0.00 | 0% | 110,833 |
| ICON | Iconic Labs | 2.375p | 0.00 | 0% | 41,080 |
| IDOX | Idox Group | 71.00p | 0.20 | 0.28% | 114,910,291 |
| IGP | Intercede | 122.00p | -2.50 | -2.01% | 174,610 |
| ING | Ingenta | 102.00p | -5.50 | -5.24% | 57,072 |
| IOM | Iomart | 19.30p | -0.50 | -2.53% | 82,426 |
| ITIM | Itim Grou | 42.50p | -1.00 | -2.3% | 2,047 |
| KNOS | Kainos Group | 770.00p | -2.00 | -0.26% | 694,127 |
| KOO | Kooth Plc | 133.50p | 3.50 | 2.69% | 26,392 |
| KRM | Krm22 Plc | 37.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.008p | 0.0005 | 6.67% | 18,118,126 |
| MONY | Moneysupermarket.Com | 166.70p | -1.10 | -0.66% | 4,063,596 |
| MTEC | Made Tech | 38.50p | 0.00 | 0% | 568,032 |
| NARF | NARF | 0.41p | 0.00 | 0% | 2,321,246 |
| NCC | Ncc | 132.00p | -0.80 | -0.6% | 1,590,388 |
| NET | Netcall | 127.00p | 2.00 | 1.6% | 496,566 |
| OMG | Oxford Metrics | 59.00p | -0.40 | -0.67% | 255,923 |
| PCIP | Pci-pal | 56.50p | 0.00 | 0% | 74,558 |
| PEB | Pebble Beach | 18.75p | 0.00 | 0% | 40,138 |
| PEN | Pennant International | 20.50p | 0.00 | 0% | 98,037 |
| PINE | Pinewood Technologies Group | 446.50p | -18.50 | -3.98% | 727,158 |
| PR1 | Pri0r1ty Int | 1.90p | 0.25 | 15.15% | 6,430,856 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 20,034 |
| QTX | Quartix Tech | 281.00p | -2.00 | -0.71% | 71,432 |
| RCN | Redcentric | 122.00p | -1.00 | -0.81% | 39,369 |
| RDT | Rosslyn Data | 3.10p | 0.00 | 0% | 312 |
| SAAS | Microlise Grp | 86.00p | -0.50 | -0.58% | 6,483 |
| SBDS | Silver Bullet | 20.00p | -1.00 | -4.76% | 132,469 |
| SCGL | Sealand Cap | 0.375p | -0.025 | -6.25% | 11,422,794 |
| SCT | Softcat | 1,167.00p | -44.00 | -3.63% | 1,269,345 |
| SEE | Seeing Machines | 4.17p | -0.12 | -2.8% | 4,133,853 |
| SEEN | Seeen | 4.00p | -0.25 | -5.88% | 960,460 |
| SFT | Software Circle | 22.30p | -0.10 | -0.45% | 25,000 |
| SGE | Sage Group | 844.40p | -26.80 | -3.08% | 5,098,813 |
| SKL | Skillcast | 73.50p | -4.00 | -5.16% | 56,117 |
| SORT | Sorted Group | 30.00p | 0.00 | 0% | 2,938 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 245,158 |
| SWG | Shearwater | 46.50p | -2.00 | -4.12% | 56,645 |
| SYS | Sysgroup | 15.50p | 0.00 | 0% | 159 |
| TEK | TekCapital | 10.40p | 0.00 | 0% | 292,034 |
| TIA | Tialis Essen It | 62.50p | 0.00 | 0% | 1,835 |
| TIDE | Crimson Tide | 85.00p | 0.00 | 0% | 55 |
| TIG | Team Internet | 49.60p | -0.60 | -1.2% | 189,961 |
| TPX | Tpximpact Hldg | 26.00p | 0.00 | 0% | 20,599 |
| TRAC | T42 Iot Track. | 2.10p | 0.00 | 0% | 248 |
| TRB | Tribal Grp. | 70.75p | 0.50 | 0.71% | 37,383 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 93,833 |
| TRD | Triad | 289.00p | -2.00 | -0.69% | 9,529 |
| TRST | Trustpilot | 155.80p | -2.70 | -1.7% | 3,084,351 |
| VNET | Vianet Grp | 65.50p | 0.00 | 0% | 70,624 |
| ZOO | Zoo Digital | 15.50p | 0.125 | 0.81% | 1,164,246 |