| Value | 1,655.86 |
|---|---|
| Change | 44.60 (2.77%) |
| High | 1,656.79 |
| Low | 1,602.05 |
| Prev. Close | 1,655.85999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.75p | 0.00 | 0% | 54,899 |
| ACSO | Accesso Technology Group | 252.00p | 11.00 | 4.56% | 135,017 |
| ADVT | Advancedadvt | 162.50p | -2.50 | -1.52% | 83,361 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 144.00p | 1.60 | 1.12% | 310,378 |
| ALT | Altitude Group | 21.00p | 1.20 | 6% | 123,640 |
| AMOI | Anemoi Interna. | 1.20p | -0.23 | -16.08% | 35,184 |
| AOM | Activeops | 171.00p | -1.00 | -0.58% | 352,584 |
| APTD | Aptitude | 220.00p | -1.00 | -0.45% | 23,758 |
| ARC | Arcontech Group | 75.00p | 0.00 | 0% | 1,150 |
| ATG | Auction Technology Group | 335.00p | 8.00 | 2.45% | 470,347 |
| AUTO | Auto Trader | 458.10p | 10.80 | 2.41% | 3,180,799 |
| BBSN | Brave Bison | 74.50p | -0.50 | -0.67% | 115,077 |
| BCG | Baltic Classifieds Group | 177.80p | 7.00 | 4.1% | 2,720,050 |
| BGO | Bango | 61.00p | -2.00 | -3.17% | 125,414 |
| BIG | Big Technologies | 82.80p | -0.20 | -0.24% | 469,052 |
| BIRD | Blackbird PLC | 1.65p | -0.20 | -10.81% | 327,416 |
| BKS | Beeks Financial Cloud | 157.50p | -4.50 | -2.78% | 174,440 |
| BYIT | Bytes Tech | 271.00p | 9.20 | 3.51% | 947,891 |
| CCC | Computacenter | 2,876.00p | 0.00 | 0% | 253,434 |
| CER | Cerillion | 1,130.00p | 90.00 | 8.49% | 209,737 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.00p | 0.00 | 0% | 26,205 |
| CLBS | Celebrus Tech | 91.50p | 0.00 | 0% | 290,466 |
| CLCO | CloudCoCo | 0.205p | 0.03 | 17.14% | 14,315,335 |
| CNS | Corero Network | 12.00p | 0.00 | 0% | 323,881 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 15 |
| CRDL | Cordel Group | 5.25p | 0.00 | 0% | 171,325 |
| CRTA | Cirata | 16.00p | -0.15 | -1.02% | 2,943 |
| DOTD | dotDigital Group | 44.90p | 0.80 | 1.81% | 1,479,792 |
| DSG | Dillistone | 12.25p | 0.00 | 0% | 5,165 |
| ELCO | Elecosoft | 107.00p | 0.00 | 0% | 64,231 |
| ESYS | Essensys | 16.40p | 0.00 | 0% | 9,506 |
| EXR | Engage Xr | 0.20p | -0.023 | -10.45% | 3,835,056 |
| EYE | Eagle Eye | 310.00p | -10.00 | -3.13% | 23,624 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 193.20p | 2.20 | 1.15% | 1,235,819 |
| GETB | Getbusy | 65.50p | 1.00 | 1.55% | 19,933 |
| GNIP | Genip Plc | 9.50p | 0.75 | 8.57% | 38,070 |
| ICON | Iconic Labs | 1.60p | -0.25 | -13.51% | 1,744 |
| IDOX | Idox Group | 70.00p | -0.20 | -0.28% | 2,231,208 |
| IGP | Intercede | 76.00p | -1.00 | -1.3% | 592,614 |
| ING | Ingenta | 86.50p | -2.00 | -2.26% | 51,228 |
| IOM | Iomart | 12.05p | 0.00 | 0% | 122,527 |
| ITIM | Itim Grou | 26.50p | 0.00 | 0% | 8 |
| KNOS | Kainos Group | 709.00p | 5.00 | 0.71% | 286,147 |
| KOO | Kooth Plc | 106.00p | -1.50 | -1.4% | 77,240 |
| KRM | Krm22 Plc | 35.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.002p | -0.0035 | -63.64% | 1,140,675,212 |
| MONY | Moneysupermarket.Com | 149.90p | -2.60 | -1.7% | 2,730,807 |
| MTEC | Made Tech | 33.25p | -1.25 | -3.62% | 298,572 |
| NARF | NARF | 0.45p | -0.05 | -10% | 481,626 |
| NCC | Ncc | 114.00p | 0.20 | 0.18% | 1,549,493 |
| NET | Netcall | 97.00p | 1.00 | 1.04% | 785,903 |
| OMG | Oxford Metrics | 45.00p | 2.00 | 4.65% | 246,735 |
| PCIP | Pci-pal | 48.50p | -2.00 | -3.96% | 206,990 |
| PEB | Pebble Beach | 17.50p | 0.00 | 0% | 75,004 |
| PEN | Pennant International | 19.50p | 0.00 | 0% | 19,332 |
| PINE | Pinewood Technologies Group | 211.50p | -0.50 | -0.24% | 338,357 |
| PR1 | Pri0r1ty Int | 1.70p | -0.30 | -15% | 1,301,024 |
| PULS | Pulsar Group | 44.50p | 0.50 | 1.14% | 19,297 |
| QTX | Quartix Tech | 211.00p | -17.00 | -7.46% | 65,573 |
| RCN | Redcentric | 113.00p | -1.00 | -0.88% | 125,723 |
| RDT | Rosslyn Data | 1.95p | -0.05 | -2.5% | 930,479 |
| SAAS | Microlise Grp | 57.00p | 0.50 | 0.88% | 26,018 |
| SBDS | Silver Bullet | 19.00p | 3.00 | 18.75% | 3,546,270 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 326,086 |
| SCT | Softcat | 1,192.00p | 2.00 | 0.17% | 390,896 |
| SEE | Seeing Machines | 3.12p | 0.18 | 6.12% | 9,651,945 |
| SEEN | Seeen | 4.25p | 0.00 | 0% | 208,665 |
| SFT | Software Circle | 15.70p | -0.15 | -0.95% | 73,373 |
| SGE | Sage Group | 830.20p | 19.00 | 2.34% | 2,512,673 |
| SKL | Skillcast | 55.50p | 0.00 | 0% | 320 |
| SORT | Sorted Group | 20.00p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 91,776 |
| SWG | Shearwater | 37.50p | -0.50 | -1.32% | 117 |
| SYS | Sysgroup | 13.50p | 0.00 | 0% | 111,173 |
| TEK | TekCapital | 6.85p | -0.10 | -1.44% | 288,260 |
| TIA | Tialis Essen It | 31.50p | 0.00 | 0% | 8,000 |
| TIDE | Crimson Tide | 82.50p | -2.50 | -2.94% | 10,000 |
| TIG | Team Internet | 37.00p | -0.40 | -1.08% | 331,157 |
| TPX | Tpximpact Hldg | 32.00p | 0.00 | 0% | 127,147 |
| TRAC | T42 Iot Track. | 3.50p | 0.20 | 6.06% | 576,332 |
| TRB | Tribal Grp. | 49.60p | 0.60 | 1.22% | 490,147 |
| TRCS | Tracsis | 300.00p | 0.00 | 0% | 72,158 |
| TRD | Triad | 290.00p | 0.00 | 0% | 6,800 |
| TRST | Trustpilot | 192.40p | 5.30 | 2.83% | 1,381,282 |
| VNET | Vianet Grp | 61.00p | 0.00 | 0% | 92,870 |
| ZOO | Zoo Digital | 12.50p | 0.00 | 0% | 9,094 |