| Value | 1,727.13 |
|---|---|
| Change | -3.93 (-0.23%) |
| High | 1,759.35 |
| Low | 1,713.05 |
| Prev. Close | 1,727.13 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.85p | 0.00 | 0% | 174,783 |
| ACSO | Accesso Technology Group | 267.00p | -7.00 | -2.55% | 42,554 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 162,408 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 173.80p | -19.40 | -10.04% | 2,981,245 |
| ALT | Altitude Group | 23.00p | 0.50 | 2.22% | 282,141 |
| AMOI | Anemoi Interna. | 1.50p | 0.00 | 0% | 19,912 |
| AOM | Activeops | 215.00p | -2.00 | -0.92% | 55,984 |
| APTD | Aptitude | 232.00p | -6.00 | -2.55% | 20,849 |
| ARC | Arcontech Group | 79.00p | 0.00 | 0% | 3,132 |
| ATG | Auction Technology Group | 308.00p | -3.00 | -0.96% | 819,245 |
| AUTO | Auto Trader | 487.50p | 1.30 | 0.27% | 4,864,135 |
| BBSN | Brave Bison | 76.00p | -0.50 | -0.65% | 20,837 |
| BCG | Baltic Classifieds Group | 189.60p | 2.00 | 1.07% | 1,268,755 |
| BGO | Bango | 71.50p | 0.00 | 0% | 36,071 |
| BIG | Big Technologies | 96.40p | -3.60 | -3.6% | 265,853 |
| BIRD | Blackbird PLC | 2.20p | 0.00 | 0% | 648,654 |
| BKS | Beeks Financial Cloud | 195.00p | -9.00 | -4.39% | 186,586 |
| BYIT | Bytes Tech | 305.00p | -1.20 | -0.39% | 410,614 |
| CCC | Computacenter | 3,044.00p | -122.00 | -3.85% | 749,739 |
| CER | Cerillion | 1,330.00p | 70.00 | 5.43% | 79,437 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 15.25p | 0.00 | 0% | 21,331 |
| CLBS | Celebrus Tech | 122.50p | -3.50 | -2.78% | 154,744 |
| CLCO | CloudCoCo | 0.195p | 0.00 | 0% | 8,372,267 |
| CNS | Corero Network | 11.75p | -0.25 | -2.08% | 312,631 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 5.00p | 0.00 | 0% | 313,046 |
| CRTA | Cirata | 16.75p | 0.075 | 0.44% | 6,230 |
| DOTD | dotDigital Group | 50.60p | -1.60 | -3.07% | 1,142,852 |
| DSG | Dillistone | 13.00p | 0.00 | 0% | 24,455 |
| ELCO | Elecosoft | 125.00p | -2.00 | -1.57% | 49,468 |
| ESYS | Essensys | 16.35p | 0.05 | 0.31% | 52,204 |
| EXR | Engage Xr | 0.30p | 0.00 | 0% | 2,189 |
| EYE | Eagle Eye | 329.00p | -4.00 | -1.2% | 11,879 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 200.50p | 0.50 | 0.25% | 3,741,300 |
| GETB | Getbusy | 61.50p | -1.00 | -1.6% | 42,500 |
| GNIP | Genip Plc | 9.50p | 0.00 | 0% | 839 |
| ICON | Iconic Labs | 1.95p | -0.30 | -13.33% | 69,358 |
| IDOX | Idox Group | 70.40p | -0.40 | -0.56% | 1,169,935 |
| IGP | Intercede | 96.00p | -0.50 | -0.52% | 19,873 |
| ING | Ingenta | 102.00p | -5.50 | -5.12% | 33,227 |
| IOM | Iomart | 13.40p | -0.35 | -2.55% | 366,112 |
| ITIM | Itim Grou | 33.00p | 0.00 | 0% | 3 |
| KNOS | Kainos Group | 763.00p | -8.00 | -1.04% | 224,005 |
| KOO | Kooth Plc | 112.00p | -1.00 | -0.88% | 7,241 |
| KRM | Krm22 Plc | 36.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0055p | 0.00 | 0% | 81,292,927 |
| MONY | Moneysupermarket.Com | 168.00p | -0.10 | -0.06% | 2,848,938 |
| MTEC | Made Tech | 37.50p | -0.75 | -1.96% | 351,620 |
| NARF | NARF | 0.55p | 0.00 | 0% | 3,092,848 |
| NCC | Ncc | 128.60p | -3.00 | -2.28% | 2,403,114 |
| NET | Netcall | 101.00p | -1.00 | -0.98% | 161,258 |
| OMG | Oxford Metrics | 47.60p | -2.20 | -4.4% | 336,924 |
| PCIP | Pci-pal | 55.00p | 0.00 | 0% | 3,656 |
| PEB | Pebble Beach | 18.75p | -0.75 | -3.85% | 288,426 |
| PEN | Pennant International | 22.00p | 0.00 | 0% | 11,061 |
| PINE | Pinewood Technologies Group | 260.50p | -2.50 | -0.95% | 670,124 |
| PR1 | Pri0r1ty Int | 2.10p | 0.00 | 0% | 15,019 |
| PULS | Pulsar Group | 45.50p | -1.00 | -2.15% | 22,860 |
| QTX | Quartix Tech | 253.00p | -4.00 | -1.56% | 26,518 |
| RCN | Redcentric | 117.00p | -1.50 | -1.27% | 24,831 |
| RDT | Rosslyn Data | 2.65p | -0.05 | -1.85% | 48,748 |
| SAAS | Microlise Grp | 68.00p | 0.50 | 0.74% | 204,124 |
| SBDS | Silver Bullet | 18.00p | 1.00 | 5.88% | 115,515 |
| SCGL | Sealand Cap | 0.275p | -0.01 | -3.33% | 4,015,592 |
| SCT | Softcat | 1,156.00p | -5.00 | -0.43% | 392,261 |
| SEE | Seeing Machines | 3.50p | 0.30 | 9.37% | 6,477,750 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 425,058 |
| SFT | Software Circle | 14.75p | 0.25 | 1.72% | 2,210 |
| SGE | Sage Group | 835.40p | 5.40 | 0.65% | 4,179,414 |
| SKL | Skillcast | 58.00p | 0.00 | 0% | 12,034 |
| SORT | Sorted Group | 28.50p | 0.00 | 0% | 2,571 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 17,003 |
| SWG | Shearwater | 42.00p | 0.50 | 1.2% | 39,521 |
| SYS | Sysgroup | 14.00p | -0.50 | -3.45% | 600,500 |
| TEK | TekCapital | 7.35p | -0.24 | -3.12% | 870,981 |
| TIA | Tialis Essen It | 50.00p | 0.00 | 0% | 29 |
| TIDE | Crimson Tide | 90.00p | 0.00 | 0% | 7,886 |
| TIG | Team Internet | 40.50p | 1.00 | 2.5% | 118,583 |
| TPX | Tpximpact Hldg | 34.50p | -1.70 | -4.7% | 209,401 |
| TRAC | T42 Iot Track. | 2.60p | 0.00 | 0% | 674,466 |
| TRB | Tribal Grp. | 59.50p | -0.50 | -0.83% | 96,735 |
| TRCS | Tracsis | 310.00p | 0.00 | 0% | 180,962 |
| TRD | Triad | 300.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 168.10p | 5.20 | 3.19% | 2,570,566 |
| VNET | Vianet Grp | 66.00p | 0.50 | 0.76% | 11,000 |
| ZOO | Zoo Digital | 13.625p | 0.00 | 0% | 34,729 |