Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,702.60
Change 19.31 (1.15%)
High 1,714.90
Low 1,670.92
Prev. Close 1,702.59998

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.75p 0.75 0.025 3.45% 366,097
ACSO Accesso Technology Group 245.00p 245 4.00 1.66% 82,030
ADVT Advancedadvt 165.00p 165 0.00 0% 191,325
AIQ Aiq Limited 4.00p 4 0.00 0% 0
ALFA Alfa Fin 146.80p 146.8 0.20 0.14% 304,526
ALT Altitude Group 21.00p 21 0.00 0% 100,010
AMOI Anemoi Interna. 1.20p 1.2 0.00 0% 46,156
AOM Activeops 194.00p 194 8.50 4.58% 190,597
APTD Aptitude 212.00p 212 -1.00 -0.47% 41,062
ARC Arcontech Group 73.00p 73 -1.00 -1.35% 53,291
ATG Auction Technology Group 338.50p 338.5 5.50 1.65% 142,303
AUTO Auto Trader 474.90p 474.9 5.70 1.21% 3,087,415
BBSN Brave Bison 73.00p 73 -1.50 -2.01% 99,158
BCG Baltic Classifieds Group 187.40p 187.4 2.20 1.19% 1,289,171
BGO Bango 60.00p 60 -2.50 -4% 122,791
BIG Big Technologies 86.40p 86.4 -3.60 -4% 226,840
BIRD Blackbird PLC 1.70p 1.7 0.00 0% 18,041
BKS Beeks Financial Cloud 157.00p 157 -1.50 -0.95% 58,237
BYIT Bytes Tech 291.20p 291.2 9.80 3.48% 535,478
CCC Computacenter 3,078.00p 3078 20.00 0.65% 211,694
CER Cerillion 1,295.00p 1295 -15.00 -1.14% 223,156
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 18.00p 18 0.00 0% 570,003
CLBS Celebrus Tech 91.00p 91 -0.50 -0.55% 190,974
CLCO CloudCoCo 0.21p 0.21 0.005 2.44% 5,609,744
CNS Corero Network 12.00p 12 0.00 0% 75,694
CODE Northcoders Grp 27.50p 27.5 0.00 0% 3,500
CRDL Cordel Group 5.25p 5.25 0.00 0% 27,193
CRTA Cirata 12.85p 12.85 -1.275 -8.82% 941,272
DOTD dotDigital Group 46.20p 46.2 0.90 1.99% 2,328,017
DSG Dillistone 12.25p 12.25 0.00 0% 0
ELCO Elecosoft 110.50p 110.5 3.00 2.79% 279,120
ESYS Essensys 16.40p 16.4 0.00 0% 5,691
EXR Engage Xr 0.175p 0.175 0.00 0% 1,806,250
EYE Eagle Eye 310.00p 310 0.00 0% 3,913
FADL Fadel Partners 52.50p 52.5 0.00 0% 0
GBG Gb Group 204.50p 204.5 0.00 0% 724,862
GETB Getbusy 66.00p 66 0.00 0% 571
GNIP Genip Plc 9.25p 9.25 -0.50 -5.13% 26,078
ICON Iconic Labs 1.60p 1.6 0.00 0% 354,850
IDOX Idox Group 70.00p 70 -0.10 -0.14% 30,879
IGP Intercede 76.50p 76.5 -0.50 -0.65% 92,977
ING Ingenta 94.50p 94.5 -3.00 -3.08% 64,172
IOM Iomart 11.90p 11.9 -0.075 -0.63% 60,057
ITIM Itim Grou 23.50p 23.5 -0.50 -2.08% 45,080
KNOS Kainos Group 760.50p 760.5 8.50 1.13% 375,284
KOO Kooth Plc 107.00p 107 0.00 0% 38,873
KRM Krm22 Plc 35.00p 35 0.00 0% 0
MIRI Mirriad Advertising 0.002p 0.002 0.00 0% 278,635,313
MONY Moneysupermarket.Com 150.70p 150.7 0.70 0.47% 2,524,318
MTEC Made Tech 35.75p 35.75 1.25 3.62% 179,123
NARF NARF 0.425p 0.425 0.00 0% 23,842,943
NCC Ncc 119.40p 119.4 1.80 1.53% 1,114,485
NET Netcall 102.00p 102 0.00 0% 564,312
OMG Oxford Metrics 43.10p 43.1 -0.50 -1.11% 168,671
PCIP Pci-pal 48.50p 48.5 0.00 0% 461
PEB Pebble Beach 17.00p 17 -0.50 -2.86% 179,467
PEN Pennant International 18.00p 18 -1.50 -7.69% 356,159
PINE Pinewood Technologies Group 211.00p 211 -2.50 -1.17% 355,553
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 44.00p 44 0.00 0% 8,401
QTX Quartix Tech 223.00p 223 -3.00 -1.33% 63,207
RCN Redcentric 114.00p 114 -0.25 -0.21% 30,227
RDT Rosslyn Data 1.90p 1.9 0.00 0% 5,574
SAAS Microlise Grp 54.00p 54 0.00 0% 13,017
SBDS Silver Bullet 22.00p 22 2.50 12.82% 275,545
SCGL Sealand Cap 0.275p 0.275 0.005 1.85% 3,618,230
SCT Softcat 1,240.00p 1240 12.00 0.98% 434,291
SEE Seeing Machines 2.94p 2.94 -0.13 -4.23% 7,979,353
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 15.25p 15.25 -0.45 -2.87% 121,507
SGE Sage Group 856.40p 856.4 2.80 0.33% 4,174,581
SKL Skillcast 52.50p 52.5 -0.75 -1.41% 22,839
SORT Sorted Group 15.00p 15 -5.00 -25% 7,383
SPA 1Spatial Holdings 72.00p 72 0.00 0% 377
SWG Shearwater 39.00p 39 0.00 0% 7,703
SYS Sysgroup 13.50p 13.5 0.00 0% 250,000
TEK TekCapital 6.95p 6.95 0.00 0% 1,304,762
TIA Tialis Essen It 31.50p 31.5 0.00 0% 26,891
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 37.00p 37 -0.50 -1.35% 356,422
TPX Tpximpact Hldg 32.00p 32 0.00 0% 75,372
TRAC T42 Iot Track. 3.35p 3.35 -0.15 -4.29% 62,018
TRB Tribal Grp. 53.50p 53.5 -0.50 -0.93% 330,845
TRCS Tracsis 310.00p 310 2.50 0.81% 49,887
TRD Triad 290.00p 290 0.00 0% 3,600
TRST Trustpilot 206.60p 206.6 -0.40 -0.19% 1,581,675
VNET Vianet Grp 63.00p 63 0.00 0% 5,009
ZOO Zoo Digital 12.50p 12.5 0.00 0% 131,028
FTSE 100 Latest
Value10,436.29
Change71.50