Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,832.11
Change 13.55 (0.75%)
High 1,851.58
Low 1,771.65
Prev. Close 1,818.56006

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.95p 0.95 -0.05 -5% 1,120,952
ACSO Accesso Technology Group 265.50p 265.5 -9.50 -3.45% 7,613
ADVT Advancedadvt 160.00p 160 0.00 0% 108,801
AIQ Aiq Limited 6.50p 6.5 0.00 0% 0
ALFA Alfa Fin 154.40p 154.4 4.00 2.66% 3,275,874
ALT Altitude Group 20.50p 20.5 -0.50 -2.38% 12
AMOI Anemoi Interna. 1.50p 1.5 0.00 0% 45,973
AOM Activeops 212.50p 212.5 3.50 1.67% 86,545
APTD Aptitude 225.00p 225 -16.00 -6.64% 27,386
ARC Arcontech Group 77.50p 77.5 0.00 0% 7,694
ATG Auction Technology Group 360.40p 360.4 7.80 2.21% 79,844
AUTO Auto Trader 504.40p 504.4 14.50 2.96% 836,326
BBSN Brave Bison 79.00p 79 5.00 6.76% 367,609
BCG Baltic Classifieds Group 197.70p 197.7 2.50 1.28% 707,952
BGO Bango 64.00p 64 -1.00 -1.54% 23,466
BIG Big Technologies 101.50p 101.5 -1.00 -0.98% 312,992
BIRD Blackbird PLC 1.85p 1.85 -0.20 -9.76% 108,182
BKS Beeks Financial Cloud 170.00p 170 2.50 1.49% 213,545
BYIT Bytes Tech 310.20p 310.2 6.00 1.97% 351,020
CCC Computacenter 3,862.00p 3862 90.00 2.39% 260,531
CER Cerillion 1,330.00p 1330 55.00 4.31% 34,035
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 25.00p 25 0.50 2.04% 179,358
CLBS Celebrus Tech 85.50p 85.5 0.00 0% 23,473
CLCO CloudCoCo 0.195p 0.195 0.00 0% 0
CNS Corero Network 12.25p 12.25 0.00 0% 45,707
CODE Northcoders Grp 25.50p 25.5 0.00 0% 0
CRDL Cordel Group 6.00p 6 0.00 0% 91,638
CRTA Cirata 17.50p 17.5 -0.60 -3.31% 583,467
DOTD dotDigital Group 47.75p 47.75 1.55 3.35% 3,063,092
DSG Dillistone 13.00p 13 -0.25 -1.89% 93,319
ELCO Elecosoft 129.50p 129.5 4.00 3.19% 63,639
ESYS Essensys 16.35p 16.35 -0.15 -0.91% 39,925
EXR Engage Xr 0.225p 0.225 0.085 60.71% 23,557,612
EYE Eagle Eye 410.00p 410 2.50 0.61% 9,993
FADL Fadel Partners 42.50p 42.5 0.00 0% 0
GBG Gb Group 221.70p 221.7 4.30 1.98% 1,054,167
GETB Getbusy 73.00p 73 -0.50 -0.68% 5,002
GNIP Genip Plc 6.85p 6.85 0.00 0% 63,746
ICON Iconic Labs 1.50p 1.5 0.00 0% 6,962
IDOX Idox Group 71.60p 71.6 0.40 0.56% 72,688
IGP Intercede 113.50p 113.5 6.50 6.07% 180,851
ING Ingenta 99.00p 99 1.50 1.54% 31,956
IOM Iomart 19.95p 19.95 -1.95 -8.9% 533,931
ITIM Itim Grou 24.00p 24 0.00 0% 0
KNOS Kainos Group 828.00p 828 0.50 0.06% 841,596
KOO Kooth Plc 128.00p 128 -0.50 -0.39% 60,294
KRM Krm22 Plc 31.50p 31.5 0.00 0% 0
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MONY Moneysupermarket.Com 176.75p 176.75 1.80 1.03% 312,733
MTEC Made Tech 37.50p 37.5 0.00 0% 156,724
NARF NARF 0.55p 0.55 0.00 0% 0
NCC Ncc 140.60p 140.6 0.00 0% 2,147,556
NET Netcall 124.00p 124 0.00 0% 212,498
OMG Oxford Metrics 47.30p 47.3 -0.30 -0.63% 67,273
PCIP Pci-pal 50.00p 50 -1.00 -1.96% 88,137
PEB Pebble Beach 20.50p 20.5 0.00 0% 78,825
PEN Pennant International 18.50p 18.5 0.00 0% 157,622
PINE Pinewood Technologies Group 285.00p 285 5.50 1.97% 611,348
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 40.00p 40 0.00 0% 2,711
QTX Quartix Tech 255.00p 255 0.00 0% 12,538
RCN Redcentric 131.00p 131 0.00 0% 4,572
RDT Rosslyn Data 1.90p 1.9 0.00 0% 3,125
SAAS Microlise Grp 63.00p 63 2.00 3.28% 188,841
SBDS Silver Bullet 20.00p 20 0.00 0% 800
SCGL Sealand Cap 0.25p 0.25 0.00 0% 0
SCT Softcat 1,422.00p 1422 18.00 1.28% 123,612
SEE Seeing Machines 4.57p 4.57 0.43 10.39% 19,058,744
SEEN Seeen 4.50p 4.5 0.00 0% 462
SFT Software Circle 15.65p 15.65 0.00 0% 12
SGE Sage Group 913.00p 913 4.40 0.48% 1,767,980
SKL Skillcast 46.50p 46.5 -0.50 -1.06% 4,547
SORT Sorted Group 11.00p 11 0.00 0% 4,833
SWG Shearwater 42.00p 42 -2.00 -4.55% 51,774
SYS Sysgroup 16.25p 16.25 0.00 0% 31,000
TEK TekCapital 6.30p 6.3 0.00 0% 621,533
TIA Tialis Essen It 33.50p 33.5 1.00 3.08% 15,061
TIDE Crimson Tide 90.00p 90 0.00 0% 5,114
TIG Team Internet 34.50p 34.5 0.50 1.47% 590,440
TPX Tpximpact Hldg 41.00p 41 0.00 0% 227,140
TRAC T42 Iot Track. 4.50p 4.5 -0.05 -1.1% 244,098
TRB Tribal Grp. 53.00p 53 1.00 1.92% 187,390
TRCS Tracsis 355.00p 355 10.00 2.9% 43,056
TRD Triad 285.00p 285 0.00 0% 0
TRST Trustpilot 278.60p 278.6 5.80 2.13% 1,398,585
VNET Vianet Grp 64.00p 64 0.00 0% 7,880
ZOO Zoo Digital 10.75p 10.75 -0.50 -4.44% 241,303
FTSE 100 Latest
Value10,443.73
Change224.62