| Value | 1,702.60 |
|---|---|
| Change | 19.31 (1.15%) |
| High | 1,714.90 |
| Low | 1,670.92 |
| Prev. Close | 1,702.59998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.75p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 245.00p | 0.00 | 0% | 0 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 0 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 146.80p | 0.00 | 0% | 0 |
| ALT | Altitude Group | 21.00p | 0.00 | 0% | 0 |
| AMOI | Anemoi Interna. | 1.20p | 0.00 | 0% | 0 |
| AOM | Activeops | 194.00p | 0.00 | 0% | 0 |
| APTD | Aptitude | 212.00p | 0.00 | 0% | 0 |
| ARC | Arcontech Group | 73.00p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 338.50p | 0.00 | 0% | 0 |
| AUTO | Auto Trader | 474.90p | 0.00 | 0% | 0 |
| BBSN | Brave Bison | 73.00p | 0.00 | 0% | 0 |
| BCG | Baltic Classifieds Group | 187.40p | 0.00 | 0% | 0 |
| BGO | Bango | 60.00p | 0.00 | 0% | 0 |
| BIG | Big Technologies | 86.40p | 0.00 | 0% | 0 |
| BIRD | Blackbird PLC | 1.70p | 0.00 | 0% | 0 |
| BKS | Beeks Financial Cloud | 157.00p | 0.00 | 0% | 0 |
| BYIT | Bytes Tech | 291.20p | 0.00 | 0% | 0 |
| CCC | Computacenter | 3,078.00p | 0.00 | 0% | 0 |
| CER | Cerillion | 1,300.00p | 0.00 | 0% | 0 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.00p | 0.00 | 0% | 0 |
| CLBS | Celebrus Tech | 91.00p | 0.00 | 0% | 0 |
| CLCO | CloudCoCo | 0.21p | 0.00 | 0% | 0 |
| CNS | Corero Network | 12.00p | 0.00 | 0% | 0 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 5.25p | 0.00 | 0% | 0 |
| CRTA | Cirata | 13.175p | 0.00 | 0% | 0 |
| DOTD | dotDigital Group | 46.20p | 0.00 | 0% | 0 |
| DSG | Dillistone | 12.25p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 110.50p | 0.00 | 0% | 0 |
| ESYS | Essensys | 16.40p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.175p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 310.00p | 0.00 | 0% | 0 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 204.50p | 0.00 | 0% | 0 |
| GETB | Getbusy | 66.00p | 0.00 | 0% | 0 |
| GNIP | Genip Plc | 9.25p | 0.00 | 0% | 0 |
| ICON | Iconic Labs | 1.60p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 69.90p | 0.00 | 0% | 0 |
| IGP | Intercede | 76.50p | 0.00 | 0% | 0 |
| ING | Ingenta | 94.50p | 0.00 | 0% | 0 |
| IOM | Iomart | 11.80p | 0.00 | 0% | 0 |
| ITIM | Itim Grou | 23.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 760.50p | 0.00 | 0% | 0 |
| KOO | Kooth Plc | 107.00p | 0.00 | 0% | 0 |
| KRM | Krm22 Plc | 35.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.002p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 150.70p | 0.00 | 0% | 0 |
| MTEC | Made Tech | 35.75p | 0.00 | 0% | 0 |
| NARF | NARF | 0.425p | 0.00 | 0% | 0 |
| NCC | Ncc | 119.40p | 0.00 | 0% | 0 |
| NET | Netcall | 102.00p | 0.00 | 0% | 0 |
| OMG | Oxford Metrics | 44.35p | 0.00 | 0% | 0 |
| PCIP | Pci-pal | 48.50p | 0.00 | 0% | 0 |
| PEB | Pebble Beach | 17.00p | 0.00 | 0% | 0 |
| PEN | Pennant International | 18.00p | 0.00 | 0% | 0 |
| PINE | Pinewood Technologies Group | 211.00p | 0.00 | 0% | 0 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 223.00p | 0.00 | 0% | 0 |
| RCN | Redcentric | 116.50p | 0.00 | 0% | 0 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 54.00p | 0.00 | 0% | 0 |
| SBDS | Silver Bullet | 22.00p | 0.00 | 0% | 0 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,240.00p | 0.00 | 0% | 0 |
| SEE | Seeing Machines | 2.94p | 0.00 | 0% | 0 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 0 |
| SFT | Software Circle | 15.25p | 0.00 | 0% | 0 |
| SGE | Sage Group | 856.40p | 0.00 | 0% | 0 |
| SKL | Skillcast | 52.50p | 0.00 | 0% | 0 |
| SORT | Sorted Group | 15.00p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 0 |
| SWG | Shearwater | 39.00p | 0.00 | 0% | 0 |
| SYS | Sysgroup | 13.50p | 0.00 | 0% | 0 |
| TEK | TekCapital | 6.95p | 0.00 | 0% | 0 |
| TIA | Tialis Essen It | 31.50p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 36.50p | 0.00 | 0% | 0 |
| TPX | Tpximpact Hldg | 32.00p | 0.00 | 0% | 0 |
| TRAC | T42 Iot Track. | 3.35p | 0.00 | 0% | 0 |
| TRB | Tribal Grp. | 53.50p | 0.00 | 0% | 0 |
| TRCS | Tracsis | 310.00p | 0.00 | 0% | 0 |
| TRD | Triad | 290.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 206.60p | 0.00 | 0% | 0 |
| VNET | Vianet Grp | 63.00p | 0.00 | 0% | 0 |
| ZOO | Zoo Digital | 12.50p | 0.00 | 0% | 0 |