Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,727.13
Change -3.93 (-0.23%)
High 1,759.35
Low 1,713.05
Prev. Close 1,727.13

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.85p 0.85 0.00 0% 0
ACSO Accesso Technology Group 267.00p 267 0.00 0% 0
ADVT Advancedadvt 165.00p 165 0.00 0% 0
AIQ Aiq Limited 4.00p 4 0.00 0% 0
ALFA Alfa Fin 173.80p 173.8 0.00 0% 0
ALT Altitude Group 23.00p 23 0.00 0% 0
AMOI Anemoi Interna. 1.50p 1.5 0.00 0% 0
AOM Activeops 215.00p 215 0.00 0% 0
APTD Aptitude 229.00p 229 0.00 0% 0
ARC Arcontech Group 79.00p 79 0.00 0% 0
ATG Auction Technology Group 308.00p 308 0.00 0% 0
AUTO Auto Trader 487.50p 487.5 0.00 0% 0
BBSN Brave Bison 76.00p 76 0.00 0% 0
BCG Baltic Classifieds Group 189.60p 189.6 0.00 0% 0
BGO Bango 71.50p 71.5 0.00 0% 0
BIG Big Technologies 96.40p 96.4 0.00 0% 0
BIRD Blackbird PLC 2.20p 2.2 0.00 0% 0
BKS Beeks Financial Cloud 196.00p 196 0.00 0% 0
BYIT Bytes Tech 305.00p 305 0.00 0% 0
CCC Computacenter 3,044.00p 3044 0.00 0% 0
CER Cerillion 1,360.00p 1360 0.00 0% 0
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 15.25p 15.25 0.00 0% 0
CLBS Celebrus Tech 122.50p 122.5 0.00 0% 0
CLCO CloudCoCo 0.195p 0.195 0.00 0% 0
CNS Corero Network 11.75p 11.75 0.00 0% 0
CODE Northcoders Grp 30.00p 30 0.00 0% 0
CRDL Cordel Group 5.00p 5 0.00 0% 0
CRTA Cirata 17.00p 17 0.00 0% 0
DOTD dotDigital Group 50.60p 50.6 0.00 0% 0
DSG Dillistone 13.00p 13 0.00 0% 0
ELCO Elecosoft 125.00p 125 0.00 0% 0
ESYS Essensys 16.35p 16.35 0.00 0% 0
EXR Engage Xr 0.30p 0.3 0.00 0% 0
EYE Eagle Eye 329.00p 329 0.00 0% 0
FADL Fadel Partners 52.50p 52.5 0.00 0% 0
GBG Gb Group 200.50p 200.5 0.00 0% 0
GETB Getbusy 61.50p 61.5 0.00 0% 0
GNIP Genip Plc 9.50p 9.5 0.00 0% 0
ICON Iconic Labs 1.95p 1.95 0.00 0% 0
IDOX Idox Group 70.40p 70.4 0.00 0% 0
IGP Intercede 96.00p 96 0.00 0% 0
ING Ingenta 102.00p 102 0.00 0% 0
IOM Iomart 13.40p 13.4 0.00 0% 0
ITIM Itim Grou 33.00p 33 0.00 0% 0
KNOS Kainos Group 763.00p 763 0.00 0% 0
KOO Kooth Plc 112.00p 112 0.00 0% 0
KRM Krm22 Plc 36.50p 36.5 0.00 0% 0
MIRI Mirriad Advertising 0.0055p 0.0055 0.00 0% 0
MONY Moneysupermarket.Com 168.00p 168 0.00 0% 0
MTEC Made Tech 37.50p 37.5 0.00 0% 0
NARF NARF 0.55p 0.55 0.00 0% 0
NCC Ncc 128.60p 128.6 0.00 0% 0
NET Netcall 101.00p 101 0.00 0% 0
OMG Oxford Metrics 47.80p 47.8 0.00 0% 0
PCIP Pci-pal 55.00p 55 0.00 0% 0
PEB Pebble Beach 18.75p 18.75 0.00 0% 0
PEN Pennant International 22.00p 22 0.00 0% 0
PINE Pinewood Technologies Group 260.50p 260.5 0.00 0% 0
PR1 Pri0r1ty Int 2.10p 2.1 0.00 0% 0
PULS Pulsar Group 45.50p 45.5 0.00 0% 0
QTX Quartix Tech 253.00p 253 0.00 0% 0
RCN Redcentric 117.00p 117 0.00 0% 0
RDT Rosslyn Data 2.65p 2.65 0.00 0% 0
SAAS Microlise Grp 68.00p 68 0.00 0% 0
SBDS Silver Bullet 18.00p 18 0.00 0% 0
SCGL Sealand Cap 0.29p 0.29 0.00 0% 0
SCT Softcat 1,156.00p 1156 0.00 0% 0
SEE Seeing Machines 3.50p 3.5 0.00 0% 0
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 14.75p 14.75 0.00 0% 0
SGE Sage Group 835.40p 835.4 0.00 0% 0
SKL Skillcast 58.00p 58 0.00 0% 0
SORT Sorted Group 28.50p 28.5 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 0
SWG Shearwater 42.00p 42 0.00 0% 0
SYS Sysgroup 14.00p 14 0.00 0% 0
TEK TekCapital 7.46p 7.46 0.00 0% 0
TIA Tialis Essen It 50.00p 50 0.00 0% 0
TIDE Crimson Tide 90.00p 90 0.00 0% 0
TIG Team Internet 41.00p 41 0.00 0% 0
TPX Tpximpact Hldg 34.50p 34.5 0.00 0% 0
TRAC T42 Iot Track. 2.60p 2.6 0.00 0% 0
TRB Tribal Grp. 59.50p 59.5 0.00 0% 0
TRCS Tracsis 310.00p 310 0.00 0% 0
TRD Triad 300.00p 300 0.00 0% 0
TRST Trustpilot 168.10p 168.1 0.00 0% 0
VNET Vianet Grp 66.00p 66 0.00 0% 0
ZOO Zoo Digital 13.625p 13.625 0.00 0% 0
FTSE 100 Latest
Value10,305.15
Change-48.62