Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,041.94
Change -14.82 (-0.72%)
High 2,064.65
Low 2,037.63
Prev. Close 2,041.93994

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.75p 0.75 0.00 0% 0
ACSO Accesso Technology Group 331.00p 331 0.00 0% 0
ADVT Advancedadvt 172.50p 172.5 0.00 0% 0
AIQ Aiq Limited 3.50p 3.5 0.00 0% 0
ALFA Alfa Fin 212.00p 212 0.00 0% 0
ALT Altitude Group 20.50p 20.5 0.00 0% 0
AMOI Anemoi Interna. 1.60p 1.6 0.00 0% 0
AOM Activeops 231.00p 231 0.00 0% 0
APTD Aptitude 294.00p 294 0.00 0% 0
ARC Arcontech Group 84.50p 84.5 0.00 0% 0
ATG Auction Technology Group 279.00p 279 0.00 0% 0
AUTO Auto Trader 586.40p 586.4 0.00 0% 0
BBSN Brave Bison 69.50p 69.5 0.00 0% 0
BCG Baltic Classifieds Group 203.00p 203 0.00 0% 0
BGO Bango 87.50p 87.5 0.00 0% 0
BIG Big Technologies 75.60p 75.6 0.00 0% 0
BIRD Blackbird PLC 2.30p 2.3 0.00 0% 0
BKS Beeks Financial Cloud 233.00p 233 0.00 0% 0
BYIT Bytes Tech 358.60p 358.6 0.00 0% 0
CCC Computacenter 2,930.00p 2930 0.00 0% 0
CER Cerillion 1,220.00p 1220 0.00 0% 0
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 21.00p 21 0.00 0% 0
CLBS Celebrus Tech 135.00p 135 0.00 0% 0
CLCO CloudCoCo 0.15p 0.15 0.00 0% 0
CNS Corero Network 9.55p 9.55 0.00 0% 0
CODE Northcoders Grp 31.50p 31.5 0.00 0% 0
CRDL Cordel Group 6.35p 6.35 0.00 0% 0
CRTA Cirata 18.00p 18 0.00 0% 0
CYK Cykel Ai 31.50p 31.5 0.00 0% 0
DOTD dotDigital Group 67.60p 67.6 0.00 0% 0
DSG Dillistone 8.50p 8.5 0.00 0% 0
ELCO Elecosoft 126.00p 126 0.00 0% 0
ESYS Essensys 14.50p 14.5 0.00 0% 0
EXR Engage Xr 0.475p 0.475 0.00 0% 0
EYE Eagle Eye 282.00p 282 0.00 0% 0
FADL Fadel Partners 65.00p 65 0.00 0% 0
GBG Gb Group 257.00p 257 0.00 0% 0
GETB Getbusy 81.50p 81.5 0.00 0% 0
GNIP Genip Plc 8.65p 8.65 0.00 0% 0
ICON Iconic Labs 2.50p 2.5 0.00 0% 0
IDOX Idox Group 68.80p 68.8 0.00 0% 0
IGP Intercede 121.00p 121 0.00 0% 0
ING Ingenta 106.00p 106 0.00 0% 0
IOM Iomart 17.50p 17.5 0.00 0% 0
ITIM Itim Grou 46.50p 46.5 0.00 0% 0
KNOS Kainos Group 1,004.00p 1004 0.00 0% 0
KOO Kooth Plc 115.00p 115 0.00 0% 0
KRM Krm22 Plc 39.50p 39.5 0.00 0% 0
MIRI Mirriad Advertising 0.0055p 0.0055 0.00 0% 0
MONY Moneysupermarket.Com 183.80p 183.8 0.00 0% 0
MTEC Made Tech 34.00p 34 0.00 0% 0
NARF NARF 0.525p 0.525 0.00 0% 0
NCC Ncc 139.20p 139.2 0.00 0% 0
NET Netcall 110.50p 110.5 0.00 0% 0
OMG Oxford Metrics 49.90p 49.9 0.00 0% 0
PCIP Pci-pal 51.50p 51.5 0.00 0% 0
PEB Pebble Beach 20.50p 20.5 0.00 0% 0
PEN Pennant International 19.50p 19.5 0.00 0% 0
PINE Pinewood Technologies Group 358.00p 358 0.00 0% 0
PR1 Pri0r1ty Int 2.00p 2 0.00 0% 0
PULS Pulsar Group 38.50p 38.5 0.00 0% 0
QTX Quartix Tech 275.00p 275 0.00 0% 0
RCN Redcentric 119.75p 119.75 0.00 0% 0
RDT Rosslyn Data 3.35p 3.35 0.00 0% 0
SAAS Microlise Grp 93.50p 93.5 0.00 0% 0
SBDS Silver Bullet 19.50p 19.5 0.00 0% 0
SCGL Sealand Cap 0.275p 0.275 0.00 0% 0
SCT Softcat 1,417.00p 1417 0.00 0% 0
SEE Seeing Machines 5.40p 5.4 0.00 0% 0
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 23.80p 23.8 0.00 0% 0
SGE Sage Group 1,083.00p 1083 0.00 0% 0
SKL Skillcast 67.50p 67.5 0.00 0% 0
SORT Sorted Group 30.00p 30 0.00 0% 0
SPA 1Spatial Holdings 67.50p 67.5 0.00 0% 0
SWG Shearwater 41.50p 41.5 0.00 0% 0
SYS Sysgroup 16.00p 16 0.00 0% 0
TEK TekCapital 9.00p 9 0.00 0% 0
TIA Tialis Essen It 80.00p 80 0.00 0% 0
TIDE Crimson Tide 75.00p 75 0.00 0% 0
TIG Team Internet 49.20p 49.2 0.00 0% 0
TPX Tpximpact Hldg 21.50p 21.5 0.00 0% 0
TRAC T42 Iot Track. 2.15p 2.15 0.00 0% 0
TRB Tribal Grp. 67.25p 67.25 0.00 0% 0
TRCS Tracsis 302.50p 302.5 0.00 0% 0
TRD Triad 260.00p 260 0.00 0% 0
TRST Trustpilot 164.40p 164.4 0.00 0% 0
VNET Vianet Grp 69.00p 69 0.00 0% 0
ZOO Zoo Digital 10.00p 10 0.00 0% 0
FTSE 100 Latest
Value9,931.38
Change-9.33