Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,061.31
Change 5.63 (0.27%)
High 2,072.04
Low 2,047.89
Prev. Close 2,061.31006

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.85p 0.85 0.00 0% 1,143,541
ACSO Accesso Technology Group 334.00p 334 -2.00 -0.6% 150,548
ADVT Advancedadvt 175.00p 175 0.00 0% 96,455
AIQ Aiq Limited 3.50p 3.5 0.00 0% 0
ALFA Alfa Fin 218.00p 218 -1.00 -0.46% 662,021
ALT Altitude Group 21.00p 21 0.00 0% 524
AMOI Anemoi Interna. 1.45p 1.45 0.00 0% 32,998
AOM Activeops 231.00p 231 -4.00 -1.71% 471,276
APTD Aptitude 290.00p 290 10.00 3.56% 11,487
ARC Arcontech Group 83.50p 83.5 -1.00 -1.18% 16,716
ATG Auction Technology Group 290.50p 290.5 1.00 0.35% 218,248
AUTO Auto Trader 613.20p 613.2 3.80 0.62% 3,410,246
BBSN Brave Bison 68.50p 68.5 2.00 3.01% 84,808
BCG Baltic Classifieds Group 201.50p 201.5 5.30 2.7% 4,296,463
BGO Bango 91.00p 91 0.00 0% 15,685
BIG Big Technologies 72.00p 72 -1.00 -1.37% 137,487
BIRD Blackbird PLC 2.90p 2.9 0.00 0% 357,059
BKS Beeks Financial Cloud 240.00p 240 -5.00 -2.04% 111,308
BYIT Bytes Tech 350.20p 350.2 8.00 2.34% 1,295,471
CCC Computacenter 2,966.00p 2966 0.00 0% 64,811
CER Cerillion 1,225.00p 1225 -5.00 -0.41% 94,414
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 20.00p 20 0.00 0% 137,243
CLBS Celebrus Tech 132.50p 132.5 -2.50 -1.89% 38,734
CLCO CloudCoCo 0.165p 0.165 0.00 0% 967,598
CNS Corero Network 9.30p 9.3 0.00 0% 28,727
CODE Northcoders Grp 31.50p 31.5 0.00 0% 4
CRDL Cordel Group 6.375p 6.375 0.00 0% 203,445
CRTA Cirata 18.60p 18.6 -0.025 -0.13% 16,263
CYK Cykel Ai 19.50p 19.5 0.50 2.56% 88,912
DOTD dotDigital Group 66.20p 66.2 1.00 1.53% 861,317
DSG Dillistone 8.50p 8.5 0.00 0% 0
ELCO Elecosoft 132.50p 132.5 -0.50 -0.38% 115,097
ESYS Essensys 15.50p 15.5 0.00 0% 0
EXR Engage Xr 0.45p 0.45 0.00 0% 248,957
EYE Eagle Eye 295.00p 295 -5.00 -1.67% 15,897
FADL Fadel Partners 65.00p 65 0.00 0% 0
GBG Gb Group 247.50p 247.5 -3.50 -1.39% 400,352
GETB Getbusy 76.50p 76.5 1.00 1.32% 28,754
GNIP Genip Plc 9.60p 9.6 0.00 0% 2,954
ICON Iconic Labs 2.50p 2.5 0.00 0% 4,278
IDOX Idox Group 66.00p 66 -1.60 -2.37% 2,515,001
IGP Intercede 127.00p 127 0.00 0% 5,757
ING Ingenta 81.50p 81.5 2.50 3.16% 52,719
IOM Iomart 19.00p 19 -0.05 -0.26% 411,651
ITIM Itim Grou 46.50p 46.5 0.00 0% 0
KNOS Kainos Group 1,052.00p 1052 -9.00 -0.85% 917,710
KOO Kooth Plc 116.50p 116.5 -3.50 -2.92% 123,753
KRM Krm22 Plc 39.50p 39.5 0.00 0% 21
MIRI Mirriad Advertising 0.009p 0.009 -0.0005 -5.26% 485,369,884
MONY Moneysupermarket.Com 186.70p 186.7 2.70 1.47% 836,307
MTEC Made Tech 33.25p 33.25 0.00 0% 168,215
NARF NARF 0.525p 0.525 0.00 0% 4,133,253
NCC Ncc 141.60p 141.6 2.60 1.87% 801,577
NET Netcall 111.00p 111 1.50 1.37% 663,159
OMG Oxford Metrics 46.50p 46.5 -0.10 -0.22% 75,179
PCIP Pci-pal 51.00p 51 0.00 0% 44,886
PEB Pebble Beach 19.00p 19 1.75 10.14% 749,206
PEN Pennant International 20.00p 20 0.00 0% 14,805
PINE Pinewood Technologies Group 357.50p 357.5 -0.50 -0.14% 120,617
PR1 Pri0r1ty Int 2.00p 2 0.00 0% 79,362
PULS Pulsar Group 37.50p 37.5 1.00 2.74% 0
QTX Quartix Tech 275.00p 275 0.00 0% 70,339
RCN Redcentric 121.00p 121 -5.00 -3.94% 32,318
RDT Rosslyn Data 3.35p 3.35 0.00 0% 38,000
SAAS Microlise Grp 93.00p 93 -1.50 -1.59% 9,698
SBDS Silver Bullet 22.00p 22 0.00 0% 87,071
SCGL Sealand Cap 0.325p 0.325 0.00 0% 540,818
SCT Softcat 1,433.00p 1433 1.00 0.07% 316,013
SEE Seeing Machines 4.80p 4.8 -0.28 -5.51% 32,234,926
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 23.90p 23.9 0.00 0% 91,511
SGE Sage Group 1,086.00p 1086 7.50 0.7% 2,327,771
SKL Skillcast 73.50p 73.5 1.00 1.38% 16,617
SORT Sorted Group 30.00p 30 0.00 0% 0
SPA 1Spatial Holdings 67.50p 67.5 0.50 0.75% 100,067
SWG Shearwater 43.00p 43 0.50 1.18% 101,221
SYS Sysgroup 14.50p 14.5 0.00 0% 54,633
TEK TekCapital 9.25p 9.25 0.00 0% 159
TIA Tialis Essen It 67.50p 67.5 0.00 0% 5,508
TIDE Crimson Tide 70.00p 70 0.00 0% 3,457
TIG Team Internet 50.50p 50.5 1.85 3.8% 145,950
TPX Tpximpact Hldg 22.30p 22.3 0.00 0% 166,515
TRAC T42 Iot Track. 1.95p 1.95 0.15 8.33% 1,204,203
TRB Tribal Grp. 67.00p 67 1.00 1.51% 114,534
TRCS Tracsis 295.00p 295 -12.50 -4.2% 56,579
TRD Triad 260.00p 260 0.00 0% 102
TRST Trustpilot 162.60p 162.6 1.30 0.81% 1,354,764
VNET Vianet Grp 63.50p 63.5 1.50 2.42% 191,906
ZOO Zoo Digital 11.00p 11 0.25 2.33% 55,380
FTSE 100 Latest
Value9,774.32
Change89.53