Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,717.65
Change 19.93 (1.17%)
High 1,767.50
Low 1,697.72
Prev. Close 1,717.65002

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.70p 0.7 0.05 7.69% 2,137,727
ACSO Accesso Technology Group 255.00p 255 10.00 4.08% 38,838
ADVT Advancedadvt 165.00p 165 0.00 0% 395,415
AIQ Aiq Limited 5.00p 5 1.00 25% 47,679
ALFA Alfa Fin 154.80p 154.8 7.00 4.74% 781,495
ALT Altitude Group 22.00p 22 1.00 4.76% 159,354
AMOI Anemoi Interna. 1.25p 1.25 0.05 4.17% 5,067
AOM Activeops 199.50p 199.5 3.50 1.79% 195,552
APTD Aptitude 229.00p 229 10.00 4.57% 154,327
ARC Arcontech Group 73.50p 73.5 0.50 0.68% 36,805
ATG Auction Technology Group 335.40p 335.4 3.40 1.02% 241,120
AUTO Auto Trader 480.00p 480 10.90 2.32% 6,292,727
BBSN Brave Bison 75.50p 75.5 2.50 3.42% 108,122
BCG Baltic Classifieds Group 194.80p 194.8 7.20 3.84% 2,330,853
BGO Bango 65.00p 65 5.00 8.33% 157,921
BIG Big Technologies 95.00p 95 6.00 6.74% 96,765
BIRD Blackbird PLC 1.70p 1.7 0.00 0% 1,754,816
BKS Beeks Financial Cloud 176.00p 176 10.00 6.02% 150,951
BYIT Bytes Tech 293.60p 293.6 7.00 2.44% 690,269
CCC Computacenter 3,184.00p 3184 124.00 4.05% 125,930
CER Cerillion 1,425.00p 1425 75.00 5.56% 109,779
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 20.50p 20.5 1.50 7.89% 928,920
CLBS Celebrus Tech 94.50p 94.5 3.50 3.85% 81,057
CLCO CloudCoCo 0.21p 0.21 0.00 0% 311,399
CNS Corero Network 12.00p 12 1.20 10% 113,474
CODE Northcoders Grp 27.50p 27.5 0.00 0% 0
CRDL Cordel Group 5.25p 5.25 0.00 0% 230,156
CRTA Cirata 13.20p 13.2 -0.15 -1.14% 196,545
DOTD dotDigital Group 47.00p 47 1.65 3.64% 934,900
DSG Dillistone 12.50p 12.5 0.25 2.04% 70,405
ELCO Elecosoft 117.50p 117.5 6.00 5.38% 135,770
ESYS Essensys 16.65p 16.65 0.00 0% 12,482
EXR Engage Xr 0.20p 0.2 0.00 0% 274,214
EYE Eagle Eye 320.00p 320 10.00 3.23% 17,700
FADL Fadel Partners 52.50p 52.5 0.00 0% 0
GBG Gb Group 211.20p 211.2 8.10 3.99% 838,634
GETB Getbusy 66.00p 66 6.50 9.85% 1,855
GNIP Genip Plc 9.50p 9.5 0.25 2.7% 10,765
ICON Iconic Labs 1.60p 1.6 0.00 0% 0
IDOX Idox Group 70.20p 70.2 0.20 0.29% 313,039
IGP Intercede 78.00p 78 0.00 0% 262,174
ING Ingenta 103.25p 103.25 8.25 8.68% 66,615
IOM Iomart 12.25p 12.25 0.425 3.63% 411,989
ITIM Itim Grou 23.50p 23.5 0.00 0% 40,005
KNOS Kainos Group 781.00p 781 15.00 1.96% 220,856
KOO Kooth Plc 112.00p 112 5.00 4.67% 323,721
KRM Krm22 Plc 35.00p 35 0.00 0% 0
MIRI Mirriad Advertising 0.003p 0.003 0.001 50% 380,333,713
MONY Moneysupermarket.Com 155.10p 155.1 3.10 2.04% 1,521,584
MTEC Made Tech 37.75p 37.75 2.00 5.59% 468,753
NARF NARF 0.50p 0.5 0.075 17.65% 5,635,083
NCC Ncc 122.40p 122.4 3.40 2.86% 1,594,313
NET Netcall 104.50p 104.5 2.50 2.45% 142,556
OMG Oxford Metrics 46.70p 46.7 1.60 3.55% 313,697
PCIP Pci-pal 49.50p 49.5 0.50 1.02% 160,005
PEB Pebble Beach 17.50p 17.5 0.50 2.94% 270,572
PEN Pennant International 18.75p 18.75 0.50 2.74% 125,050
PINE Pinewood Technologies Group 219.00p 219 11.00 5.29% 437,213
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 44.00p 44 0.00 0% 57,276
QTX Quartix Tech 225.00p 225 2.00 0.9% 116,705
RCN Redcentric 115.50p 115.5 -1.25 -1.07% 6,784
RDT Rosslyn Data 1.90p 1.9 0.00 0% 70,000
SAAS Microlise Grp 55.00p 55 1.00 1.85% 18,335
SBDS Silver Bullet 20.00p 20 0.00 0% 59,334
SCGL Sealand Cap 0.275p 0.275 0.00 0% 13,623,737
SCT Softcat 1,263.00p 1263 31.00 2.52% 558,472
SEE Seeing Machines 3.20p 3.2 0.08 2.56% 7,506,253
SEEN Seeen 4.00p 4 0.00 0% 73
SFT Software Circle 15.55p 15.55 0.30 1.97% 4,176
SGE Sage Group 854.80p 854.8 0.40 0.05% 3,367,607
SKL Skillcast 50.50p 50.5 -2.00 -3.81% 13,942
SORT Sorted Group 14.00p 14 0.00 0% 5,951
SPA 1Spatial Holdings 72.00p 72 0.00 0% 4,927
SWG Shearwater 40.00p 40 0.50 1.27% 105,984
SYS Sysgroup 13.50p 13.5 0.00 0% 1,910
TEK TekCapital 7.35p 7.35 0.26 3.66% 5,087,860
TIA Tialis Essen It 30.50p 30.5 1.00 3.39% 370
TIDE Crimson Tide 82.50p 82.5 0.00 0% 31,927
TIG Team Internet 36.00p 36 0.80 2.27% 761,402
TPX Tpximpact Hldg 32.00p 32 0.00 0% 196,659
TRAC T42 Iot Track. 3.35p 3.35 0.00 0% 300,090
TRB Tribal Grp. 53.60p 53.6 1.20 2.29% 147,660
TRCS Tracsis 320.00p 320 10.00 3.23% 225,319
TRD Triad 290.00p 290 0.00 0% 1,429
TRST Trustpilot 220.00p 220 10.60 5.06% 4,185,936
VNET Vianet Grp 63.00p 63 -0.50 -0.79% 7,402
ZOO Zoo Digital 12.75p 12.75 0.25 2% 65,718
FTSE 100 Latest
Value10,608.88
Change260.09