| Value | 2,264.46 |
|---|---|
| Change | -79.98 (-3.41%) |
| High | 2,353.71 |
| Low | 2,261.43 |
| Prev. Close | 2,264.45996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 1.10p | -0.025 | -2.22% | 10 |
| ACSO | Accesso Technology Group | 437.00p | 1.00 | 0.23% | 21,026 |
| ADVT | Advancedadvt | 195.00p | 0.00 | 0% | 73,792 |
| AIQ | Aiq Limited | 6.00p | 0.00 | 0% | 4,679 |
| ALFA | Alfa Fin | 243.50p | -4.00 | -1.62% | 277,167 |
| ALT | Altitude Group | 24.00p | 1.00 | 4.35% | 315,514 |
| AMOI | Anemoi Interna. | 0.825p | 0.00 | 0% | 22 |
| AOM | Activeops | 180.00p | 0.00 | 0% | 103,000 |
| APTD | Aptitude | 297.00p | -1.00 | -0.34% | 6,383 |
| ARC | Arcontech Group | 92.50p | 4.00 | 4.52% | 60,163 |
| ATG | Auction Technology Group | 323.00p | -6.50 | -1.97% | 342,270 |
| AUTO | Auto Trader | 788.20p | -25.20 | -3.1% | 2,282,223 |
| BBSN | Brave Bison | 64.75p | 3.75 | 6.15% | 141,630 |
| BCG | Baltic Classifieds Group | 332.50p | -2.50 | -0.75% | 596,947 |
| BGO | Bango | 92.50p | 0.00 | 0% | 14,392 |
| BIG | Big Technologies | 91.40p | -1.00 | -1.08% | 79,874 |
| BIRD | Blackbird PLC | 2.40p | 0.00 | 0% | 23,250 |
| BKS | Beeks Financial Cloud | 206.00p | -2.00 | -0.96% | 144,777 |
| BYIT | Bytes Tech | 424.20p | -3.00 | -0.7% | 921,499 |
| CCC | Computacenter | 2,320.00p | -94.00 | -3.89% | 153,639 |
| CER | Cerillion | 1,425.00p | -10.00 | -0.69% | 14,688 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 16.50p | -1.50 | -8.33% | 76,813 |
| CLBS | Celebrus Tech | 164.00p | 0.00 | 0% | 49,687 |
| CLCO | CloudCoCo | 0.26p | 0.00 | 0% | 1,825,891 |
| CNS | Corero Network | 9.75p | 0.00 | 0% | 18,947 |
| CODE | Northcoders Grp | 37.50p | 0.00 | 0% | 18,344 |
| CRDL | Cordel Group | 5.95p | 0.55 | 10.19% | 739,190 |
| CRTA | Cirata | 25.00p | 1.50 | 6.38% | 930,712 |
| CYK | Cykel Ai | 1.65p | -0.20 | -11.11% | 7,664,103 |
| DOTD | dotDigital Group | 67.20p | 3.00 | 4.67% | 540,369 |
| DSG | Dillistone | 9.00p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 164.00p | 0.00 | 0% | 17,788 |
| ESYS | Essensys | 19.50p | 0.00 | 0% | 27,119 |
| EXR | Engage Xr | 1.05p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 242.00p | 10.00 | 4.31% | 39,470 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 216.50p | 2.00 | 0.93% | 5,174,851 |
| GETB | Getbusy | 60.00p | 0.00 | 0% | 29,673 |
| GNIP | Genip Plc | 20.50p | 0.00 | 0% | 460 |
| ICON | Iconic Labs | 2.50p | 0.00 | 0% | 119,221 |
| IDOX | Idox Group | 55.20p | 0.40 | 0.73% | 158,154 |
| IGP | Intercede | 170.50p | 0.00 | 0% | 31,215 |
| ING | Ingenta | 61.00p | 0.00 | 0% | 2,420 |
| IOM | Iomart | 21.30p | -0.10 | -0.47% | 92,789 |
| ITIM | Itim Grou | 50.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 894.50p | -27.50 | -2.98% | 562,958 |
| KOO | Kooth Plc | 153.00p | 1.00 | 0.66% | 6,682 |
| KRM | Krm22 Plc | 42.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0085p | 0.00 | 0% | 144,409,603 |
| MONY | Moneysupermarket.Com | 203.40p | -2.20 | -1.07% | 417,995 |
| MTEC | Made Tech | 38.00p | 0.00 | 0% | 10,270 |
| NARF | NARF | 0.525p | -0.025 | -4.55% | 1,471,233 |
| NCC | Ncc | 146.20p | -1.60 | -1.08% | 1,421,886 |
| NET | Netcall | 115.00p | 2.50 | 2.22% | 157,682 |
| OMG | Oxford Metrics | 40.20p | -1.15 | -2.78% | 559,008 |
| PCIP | Pci-pal | 51.50p | -0.50 | -0.96% | 18,972 |
| PEB | Pebble Beach | 17.00p | -0.25 | -1.45% | 57,825 |
| PEN | Pennant International | 22.70p | 0.00 | 0% | 4,539 |
| PINE | Pinewood Technologies Group | 544.00p | 12.00 | 2.26% | 197,296 |
| PR1 | Pri0r1ty Int | 3.20p | 0.25 | 8.47% | 3,826,631 |
| PULS | Pulsar Group | 37.50p | -0.50 | -1.32% | 233,487 |
| QTX | Quartix Tech | 284.00p | 0.00 | 0% | 15,285 |
| RCN | Redcentric | 133.00p | -1.00 | -0.75% | 22,660 |
| RDT | Rosslyn Data | 3.90p | 0.00 | 0% | 3,133 |
| ROO | Deliveroo | 179.10p | 0.10 | 0.06% | 4,978,693 |
| S247 | Smarttech247 | 8.50p | 0.00 | 0% | 5,563 |
| SAAS | Microlise Grp | 140.00p | 1.50 | 1.08% | 11,726 |
| SBDS | Silver Bullet | 25.50p | 0.00 | 0% | 0 |
| SCGL | Sealand Cap | 0.475p | 0.017 | 4% | 8,161,128 |
| SCT | Softcat | 1,603.00p | -29.00 | -1.78% | 222,994 |
| SEE | Seeing Machines | 2.90p | 0.05 | 1.75% | 5,213,592 |
| SEEN | Seeen | 3.50p | 0.00 | 0% | 0 |
| SFT | Software Circle | 26.50p | 0.00 | 0% | 36,192 |
| SGE | Sage Group | 1,088.00p | -10.50 | -0.96% | 2,217,530 |
| SKL | Skillcast | 57.00p | 0.00 | 0% | 2,042 |
| SORT | Sorted Group | 25.00p | 0.00 | 0% | 14,357 |
| SPA | 1Spatial Holdings | 46.50p | 0.00 | 0% | 492 |
| SWG | Shearwater | 57.00p | 0.00 | 0% | 44,204 |
| SYS | Sysgroup | 15.75p | 0.00 | 0% | 16,104 |
| TEK | TekCapital | 7.25p | -0.25 | -3.33% | 226,637 |
| TIA | Tialis Essen It | 75.00p | 0.00 | 0% | 111 |
| TIDE | Crimson Tide | 62.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 57.00p | -1.60 | -2.73% | 72,857 |
| TPX | Tpximpact Hldg | 18.00p | 0.00 | 0% | 37,192 |
| TRAC | T42 Iot Track. | 2.15p | 0.15 | 7.5% | 1,231,256 |
| TRB | Tribal Grp. | 66.50p | -2.25 | -3.26% | 60,444 |
| TRCS | Tracsis | 420.00p | 0.00 | 0% | 30,077 |
| TRD | Triad | 317.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 201.00p | -3.60 | -1.76% | 1,087,910 |
| VNET | Vianet Grp | 78.50p | 0.00 | 0% | 22,453 |
| ZOO | Zoo Digital | 12.25p | 0.00 | 0% | 14,754 |