| Value | 1,649.73 |
|---|---|
| Change | -9.03 (-0.54%) |
| High | 1,691.07 |
| Low | 1,641.33 |
| Prev. Close | 1,658.76001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.85p | 0.00 | 0% | 20,353 |
| ACSO | Accesso Technology Group | 251.00p | -1.00 | -0.4% | 47,563 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 36,000 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 148.40p | -2.60 | -1.72% | 221,415 |
| ALT | Altitude Group | 20.50p | 0.00 | 0% | 0 |
| AMOI | Anemoi Interna. | 1.35p | 0.00 | 0% | 22,437 |
| AOM | Activeops | 183.00p | -0.50 | -0.27% | 38,487 |
| APTD | Aptitude | 214.00p | 0.00 | 0% | 0 |
| ARC | Arcontech Group | 75.00p | -1.00 | -1.32% | 2 |
| ATG | Auction Technology Group | 327.00p | 0.00 | 0% | 237,101 |
| AUTO | Auto Trader | 466.20p | 4.00 | 0.87% | 1,804,917 |
| BBSN | Brave Bison | 74.50p | 1.50 | 2.05% | 46,516 |
| BCG | Baltic Classifieds Group | 177.00p | -0.80 | -0.45% | 300,809 |
| BGO | Bango | 67.50p | 0.00 | 0% | 20,120 |
| BIG | Big Technologies | 83.20p | -2.80 | -3.26% | 101,639 |
| BIRD | Blackbird PLC | 1.90p | 0.00 | 0% | 2,381,629 |
| BKS | Beeks Financial Cloud | 168.00p | -1.00 | -0.59% | 42,358 |
| BYIT | Bytes Tech | 255.80p | -43.80 | -14.62% | 3,470,218 |
| CCC | Computacenter | 2,834.00p | -44.00 | -1.53% | 42,660 |
| CER | Cerillion | 1,010.00p | -30.00 | -2.88% | 45,693 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 14.25p | 0.00 | 0% | 360,019 |
| CLBS | Celebrus Tech | 107.50p | -3.00 | -2.71% | 54,986 |
| CLCO | CloudCoCo | 0.175p | 0.00 | 0% | 2,511,454 |
| CNS | Corero Network | 12.00p | 0.50 | 4.35% | 218,543 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 365 |
| CRDL | Cordel Group | 5.25p | 0.00 | 0% | 42,393 |
| CRTA | Cirata | 14.00p | -0.625 | -4.27% | 93,695 |
| DOTD | dotDigital Group | 45.40p | -0.80 | -1.73% | 479,558 |
| DSG | Dillistone | 12.25p | 0.00 | 0% | 200 |
| ELCO | Elecosoft | 106.50p | 0.00 | 0% | 97,928 |
| ESYS | Essensys | 16.40p | 0.05 | 0.31% | 61,953 |
| EXR | Engage Xr | 0.225p | -0.025 | -10% | 280,000 |
| EYE | Eagle Eye | 325.00p | 0.00 | 0% | 722 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 192.20p | -5.00 | -2.54% | 425,907 |
| GETB | Getbusy | 58.50p | 1.50 | 2.63% | 74,574 |
| GNIP | Genip Plc | 9.50p | 0.00 | 0% | 7,500 |
| ICON | Iconic Labs | 1.95p | 0.00 | 0% | 53,583 |
| IDOX | Idox Group | 70.60p | 0.40 | 0.57% | 222,302 |
| IGP | Intercede | 78.00p | -0.50 | -0.64% | 73,543 |
| ING | Ingenta | 84.00p | -4.50 | -5.08% | 60,290 |
| IOM | Iomart | 12.00p | 0.675 | 5.96% | 154,599 |
| ITIM | Itim Grou | 26.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 713.50p | -19.00 | -2.59% | 224,015 |
| KOO | Kooth Plc | 100.00p | 0.00 | 0% | 152,623 |
| KRM | Krm22 Plc | 35.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0055p | 0.00 | 0% | 46,641,538 |
| MONY | Moneysupermarket.Com | 153.10p | -2.10 | -1.35% | 703,791 |
| MTEC | Made Tech | 34.75p | -0.75 | -2.11% | 81,269 |
| NARF | NARF | 0.50p | 0.00 | 0% | 1,139,938 |
| NCC | Ncc | 115.40p | -0.80 | -0.69% | 1,133,791 |
| NET | Netcall | 96.50p | 0.00 | 0% | 115,782 |
| OMG | Oxford Metrics | 43.80p | 0.00 | 0% | 72,705 |
| PCIP | Pci-pal | 52.00p | 0.00 | 0% | 111 |
| PEB | Pebble Beach | 17.50p | 0.00 | 0% | 1,083 |
| PEN | Pennant International | 19.50p | 0.00 | 0% | 15,545 |
| PINE | Pinewood Technologies Group | 233.00p | -12.00 | -4.9% | 81,599 |
| PR1 | Pri0r1ty Int | 1.75p | 0.00 | 0% | 66,936 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 15,873 |
| QTX | Quartix Tech | 222.00p | 0.00 | 0% | 17,074 |
| RCN | Redcentric | 115.00p | 0.00 | 0% | 11,309 |
| RDT | Rosslyn Data | 2.40p | -0.20 | -7.69% | 21,185 |
| SAAS | Microlise Grp | 58.50p | -1.50 | -2.5% | 10,387 |
| SBDS | Silver Bullet | 17.00p | 0.00 | 0% | 1,504 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 1,708,811 |
| SCT | Softcat | 1,210.00p | -20.00 | -1.63% | 287,561 |
| SEE | Seeing Machines | 3.04p | -0.01 | -0.33% | 8,129,637 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 0 |
| SFT | Software Circle | 15.85p | 0.00 | 0% | 35,297 |
| SGE | Sage Group | 810.80p | -7.80 | -0.95% | 1,156,678 |
| SKL | Skillcast | 57.50p | 0.00 | 0% | 2,503 |
| SORT | Sorted Group | 20.00p | 0.00 | 0% | 5,859 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 148,230 |
| SWG | Shearwater | 36.50p | -1.00 | -2.67% | 100,133 |
| SYS | Sysgroup | 13.50p | 0.00 | 0% | 43 |
| TEK | TekCapital | 7.35p | 0.00 | 0% | 31,286 |
| TIA | Tialis Essen It | 39.00p | 0.00 | 0% | 5,768 |
| TIDE | Crimson Tide | 90.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 37.50p | 1.50 | 4.17% | 179,746 |
| TPX | Tpximpact Hldg | 32.50p | 0.00 | 0% | 52,204 |
| TRAC | T42 Iot Track. | 3.40p | 0.40 | 13.33% | 1,897,071 |
| TRB | Tribal Grp. | 57.50p | 1.00 | 1.77% | 138,838 |
| TRCS | Tracsis | 300.00p | 10.00 | 3.45% | 48,597 |
| TRD | Triad | 295.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 202.00p | -33.80 | -14.33% | 6,505,733 |
| VNET | Vianet Grp | 61.00p | 0.00 | 0% | 20,584 |
| ZOO | Zoo Digital | 13.50p | 0.00 | 0% | 54,051 |