| Value | 2,096.70 |
|---|---|
| Change | 32.06 (1.55%) |
| High | 2,106.08 |
| Low | 2,060.81 |
| Prev. Close | 2,096.69995 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.90p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 332.00p | -4.00 | -1.19% | 119,870 |
| ADVT | Advancedadvt | 177.50p | -2.50 | -1.39% | 16,391 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 220.00p | -2.50 | -1.12% | 100,024 |
| ALT | Altitude Group | 20.00p | 0.00 | 0% | 1,545 |
| AMOI | Anemoi Interna. | 1.35p | -0.05 | -3.57% | 256,788 |
| AOM | Activeops | 231.00p | -8.00 | -3.35% | 40,028 |
| APTD | Aptitude | 285.00p | 3.00 | 1.06% | 18,954 |
| ARC | Arcontech Group | 90.50p | 0.00 | 0% | 1,388 |
| ATG | Auction Technology Group | 269.50p | 6.50 | 2.47% | 386,454 |
| AUTO | Auto Trader | 659.40p | 1.80 | 0.27% | 10,999,376 |
| BBSN | Brave Bison | 78.50p | -1.50 | -1.88% | 17,148 |
| BCG | Baltic Classifieds Group | 230.50p | 6.50 | 2.9% | 1,495,216 |
| BGO | Bango | 98.50p | -3.00 | -2.96% | 149,604 |
| BIG | Big Technologies | 65.00p | -2.40 | -3.56% | 80,989 |
| BIRD | Blackbird PLC | 2.55p | 0.00 | 0% | 12,761 |
| BKS | Beeks Financial Cloud | 222.50p | -1.00 | -0.45% | 24,898 |
| BYIT | Bytes Tech | 338.40p | -4.60 | -1.34% | 578,586 |
| CCC | Computacenter | 2,872.00p | 14.00 | 0.49% | 133,282 |
| CER | Cerillion | 1,365.00p | -75.00 | -5.24% | 59,639 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.00p | 0.00 | 0% | 225,005 |
| CLBS | Celebrus Tech | 129.50p | 0.00 | 0% | 1,262,076 |
| CLCO | CloudCoCo | 0.175p | 0.00 | 0% | 108,228 |
| CNS | Corero Network | 10.00p | 0.00 | 0% | 26,747 |
| CODE | Northcoders Grp | 35.00p | 0.00 | 0% | 25,000 |
| CRDL | Cordel Group | 6.50p | 0.00 | 0% | 300,000 |
| CRTA | Cirata | 19.60p | 1.10 | 5.95% | 83,504 |
| CYK | Cykel Ai | 38.00p | 0.00 | 0% | 38 |
| DOTD | dotDigital Group | 67.20p | -0.80 | -1.18% | 274,331 |
| DSG | Dillistone | 9.00p | 0.00 | 0% | 3,000 |
| ELCO | Elecosoft | 133.50p | -6.00 | -4.3% | 111,860 |
| ESYS | Essensys | 15.50p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.60p | -0.05 | -7.69% | 4,217,682 |
| EYE | Eagle Eye | 283.00p | 1.00 | 0.35% | 619,443 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 229.50p | -0.50 | -0.22% | 1,247,283 |
| GETB | Getbusy | 71.50p | -2.00 | -2.78% | 125,479 |
| GNIP | Genip Plc | 19.50p | 1.00 | 5.41% | 5,447 |
| ICON | Iconic Labs | 1.75p | 0.00 | 0% | 159,954 |
| IDOX | Idox Group | 69.80p | -0.40 | -0.57% | 3,415,232 |
| IGP | Intercede | 129.00p | -1.00 | -0.77% | 102,076 |
| ING | Ingenta | 103.00p | 1.00 | 0.98% | 72,219 |
| IOM | Iomart | 26.20p | -0.15 | -0.57% | 84,083 |
| ITIM | Itim Grou | 44.50p | -2.00 | -4.3% | 42 |
| KNOS | Kainos Group | 991.00p | 0.00 | 0% | 558,113 |
| KOO | Kooth Plc | 124.00p | -3.50 | -2.75% | 10,678 |
| KRM | Krm22 Plc | 42.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0085p | 0.00 | 0% | 234,854,246 |
| MONY | Moneysupermarket.Com | 184.50p | -5.30 | -2.79% | 1,489,736 |
| MTEC | Made Tech | 27.75p | 0.00 | 0% | 192,900 |
| NARF | NARF | 0.375p | 0.00 | 0% | 72,787 |
| NCC | Ncc | 146.60p | -0.40 | -0.27% | 1,111,967 |
| NET | Netcall | 114.00p | -3.50 | -2.98% | 115,475 |
| OMG | Oxford Metrics | 41.70p | -1.30 | -3.02% | 124,323 |
| PCIP | Pci-pal | 52.50p | -1.00 | -1.87% | 86,979 |
| PEB | Pebble Beach | 16.00p | 0.00 | 0% | 6,817 |
| PEN | Pennant International | 20.50p | 0.00 | 0% | 300 |
| PINE | Pinewood Technologies Group | 343.00p | -6.00 | -1.72% | 182,170 |
| PR1 | Pri0r1ty Int | 2.00p | 0.00 | 0% | 1,918,611 |
| PULS | Pulsar Group | 35.50p | 0.00 | 0% | 49,730 |
| QTX | Quartix Tech | 276.00p | -8.00 | -2.82% | 30,683 |
| RCN | Redcentric | 123.50p | 3.50 | 2.92% | 37,741 |
| RDT | Rosslyn Data | 3.35p | 0.00 | 0% | 4,418 |
| SAAS | Microlise Grp | 139.50p | -3.50 | -2.45% | 34,768 |
| SBDS | Silver Bullet | 21.00p | 0.50 | 2.44% | 31,916 |
| SCGL | Sealand Cap | 0.325p | 0.00 | 0% | 2,875,357 |
| SCT | Softcat | 1,423.00p | 3.00 | 0.21% | 667,290 |
| SEE | Seeing Machines | 4.30p | -0.14 | -3.15% | 10,558,064 |
| SEEN | Seeen | 4.75p | 0.00 | 0% | 0 |
| SFT | Software Circle | 24.50p | 0.00 | 0% | 101,996 |
| SGE | Sage Group | 1,064.50p | -20.50 | -1.89% | 5,698,119 |
| SKL | Skillcast | 61.00p | 0.00 | 0% | 0 |
| SORT | Sorted Group | 35.00p | 0.00 | 0% | 529 |
| SPA | 1Spatial Holdings | 46.00p | -0.50 | -1.08% | 52,473 |
| SWG | Shearwater | 43.50p | -2.00 | -4.4% | 54,009 |
| SYS | Sysgroup | 16.50p | 0.00 | 0% | 0 |
| TEK | TekCapital | 9.50p | -0.25 | -2.56% | 330,182 |
| TIA | Tialis Essen It | 70.00p | 0.00 | 0% | 705 |
| TIDE | Crimson Tide | 71.00p | 0.00 | 0% | 16,500 |
| TIG | Team Internet | 47.50p | -0.15 | -0.31% | 180,638 |
| TPX | Tpximpact Hldg | 15.50p | 0.00 | 0% | 152,735 |
| TRAC | T42 Iot Track. | 1.90p | 0.05 | 2.7% | 275,795 |
| TRB | Tribal Grp. | 66.00p | 2.75 | 4.35% | 41,526 |
| TRCS | Tracsis | 340.00p | -10.00 | -2.86% | 115,698 |
| TRD | Triad | 270.00p | 10.00 | 3.85% | 0 |
| TRST | Trustpilot | 176.10p | 3.40 | 1.97% | 6,237,333 |
| VNET | Vianet Grp | 61.50p | 0.00 | 0% | 14,250 |
| ZOO | Zoo Digital | 10.25p | -0.50 | -4.65% | 69,997 |