Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,093.71
Change 15.18 (0.73%)
High 2,094.57
Low 2,070.60
Prev. Close 2,078.53003

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.925p 0.925 0.00 0% 0
ACSO Accesso Technology Group 340.00p 340 1.00 0.29% 3,308
ADVT Advancedadvt 177.50p 177.5 0.00 0% 12,013
AIQ Aiq Limited 4.00p 4 0.00 0% 0
ALFA Alfa Fin 228.00p 228 6.00 2.7% 12
ALT Altitude Group 20.50p 20.5 0.00 0% 654
AMOI Anemoi Interna. 1.60p 1.6 0.00 0% 28,950
AOM Activeops 237.00p 237 0.00 0% 0
APTD Aptitude 276.00p 276 0.00 0% 0
ARC Arcontech Group 90.50p 90.5 0.00 0% 5,228
ATG Auction Technology Group 271.50p 271.5 -1.50 -0.55% 16,066
AUTO Auto Trader 663.80p 663.8 -8.80 -1.31% 275,268
BBSN Brave Bison 78.50p 78.5 0.00 0% 0
BCG Baltic Classifieds Group 227.50p 227.5 0.00 0% 146,659
BGO Bango 96.50p 96.5 4.50 4.89% 34,913
BIG Big Technologies 70.00p 70 1.60 2.34% 1,520
BIRD Blackbird PLC 2.60p 2.6 0.00 0% 0
BKS Beeks Financial Cloud 219.50p 219.5 -0.50 -0.23% 3,493
BYIT Bytes Tech 347.20p 347.2 -2.20 -0.63% 45,084
CCC Computacenter 2,822.00p 2822 0.00 0% 1,730
CER Cerillion 1,410.00p 1410 5.00 0.36% 236
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 18.00p 18 0.00 0% 0
CLBS Celebrus Tech 129.00p 129 0.00 0% 9,277
CLCO CloudCoCo 0.175p 0.175 0.00 0% 30,708
CNS Corero Network 10.00p 10 0.00 0% 5,169
CODE Northcoders Grp 35.50p 35.5 0.00 0% 0
CRDL Cordel Group 6.50p 6.5 0.00 0% 148
CRTA Cirata 18.875p 18.875 0.00 0% 0
CYK Cykel Ai 37.50p 37.5 0.00 0% 1,547
DOTD dotDigital Group 66.60p 66.6 0.80 1.22% 16,181
DSG Dillistone 9.50p 9.5 0.00 0% 0
ELCO Elecosoft 135.00p 135 0.00 0% 331
ESYS Essensys 15.50p 15.5 0.00 0% 0
EXR Engage Xr 0.75p 0.75 0.00 0% 0
EYE Eagle Eye 282.00p 282 7.00 2.55% 2,609
FADL Fadel Partners 65.00p 65 0.00 0% 0
GBG Gb Group 232.00p 232 1.00 0.43% 113,202
GETB Getbusy 72.50p 72.5 0.00 0% 0
GNIP Genip Plc 21.50p 21.5 0.00 0% 2,157
ICON Iconic Labs 1.75p 1.75 0.00 0% 0
IDOX Idox Group 70.80p 70.8 0.20 0.28% 2,413
IGP Intercede 136.50p 136.5 0.00 0% 0
ING Ingenta 89.50p 89.5 1.00 1.13% 18,008
IOM Iomart 25.70p 25.7 0.00 0% 163
ITIM Itim Grou 46.50p 46.5 0.00 0% 546
KNOS Kainos Group 981.00p 981 15.00 1.55% 17,910
KOO Kooth Plc 127.50p 127.5 0.00 0% 0
KRM Krm22 Plc 42.50p 42.5 0.00 0% 0
MIRI Mirriad Advertising 0.0087p 0.0087 -0.0008 -8.42% 92,835,468
MONY Moneysupermarket.Com 190.10p 190.1 -1.00 -0.52% 51,813
MTEC Made Tech 27.75p 27.75 0.00 0% 720
NARF NARF 0.375p 0.375 0.00 0% 335
NCC Ncc 142.00p 142 0.00 0% 2,744
NET Netcall 119.00p 119 1.00 0.85% 2,015
OMG Oxford Metrics 43.60p 43.6 1.00 2.35% 223
PCIP Pci-pal 53.50p 53.5 3.00 5.94% 69,995
PEB Pebble Beach 15.85p 15.85 0.50 3.26% 0
PEN Pennant International 20.30p 20.3 0.00 0% 0
PINE Pinewood Technologies Group 328.50p 328.5 0.50 0.15% 1,202
PR1 Pri0r1ty Int 1.90p 1.9 -0.05 -2.56% 441,200
PULS Pulsar Group 35.50p 35.5 0.00 0% 0
QTX Quartix Tech 265.00p 265 0.00 0% 1
RCN Redcentric 120.50p 120.5 0.00 0% 0
RDT Rosslyn Data 3.35p 3.35 0.00 0% 0
SAAS Microlise Grp 130.00p 130 1.00 0.78% 11,977
SBDS Silver Bullet 21.00p 21 -0.50 -2.33% 28,354
SCGL Sealand Cap 0.325p 0.325 0.00 0% 1,153,509
SCT Softcat 1,431.00p 1431 10.00 0.7% 18,337
SEE Seeing Machines 4.43p 4.43 -0.06 -1.34% 1,578,032
SEEN Seeen 4.75p 4.75 0.00 0% 0
SFT Software Circle 24.50p 24.5 0.00 0% 0
SGE Sage Group 1,120.50p 1120.5 44.50 4.14% 1,231,295
SKL Skillcast 61.00p 61 0.00 0% 315
SORT Sorted Group 35.00p 35 0.00 0% 0
SPA 1Spatial Holdings 46.50p 46.5 0.00 0% 43
SWG Shearwater 47.50p 47.5 0.00 0% 0
SYS Sysgroup 16.50p 16.5 0.00 0% 0
TEK TekCapital 9.75p 9.75 0.00 0% 4,444
TIA Tialis Essen It 70.00p 70 0.00 0% 0
TIDE Crimson Tide 69.50p 69.5 0.00 0% 5,000
TIG Team Internet 45.65p 45.65 0.00 0% 22,043
TPX Tpximpact Hldg 15.50p 15.5 0.00 0% 0
TRAC T42 Iot Track. 1.85p 1.85 0.00 0% 0
TRB Tribal Grp. 63.50p 63.5 0.00 0% 0
TRCS Tracsis 315.00p 315 7.00 2.27% 6,917
TRD Triad 270.00p 270 0.00 0% 0
TRST Trustpilot 170.50p 170.5 -0.30 -0.18% 107,629
VNET Vianet Grp 61.50p 61.5 0.00 0% 0
ZOO Zoo Digital 11.25p 11.25 1.50 15.38% 908,396
FTSE 100 Latest
Value9,544.12
Change-8.18