Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,683.91
Change -12.49 (-0.74%)
High 1,705.02
Low 1,669.19
Prev. Close 1,683.91003

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.85p 0.85 0.00 0% 0
ACSO Accesso Technology Group 245.00p 245 0.00 0% 0
ADVT Advancedadvt 165.00p 165 0.00 0% 0
AIQ Aiq Limited 4.00p 4 0.00 0% 0
ALFA Alfa Fin 151.40p 151.4 0.00 0% 0
ALT Altitude Group 21.00p 21 0.00 0% 0
AMOI Anemoi Interna. 1.50p 1.5 0.00 0% 0
AOM Activeops 195.00p 195 0.00 0% 0
APTD Aptitude 222.00p 222 0.00 0% 0
ARC Arcontech Group 76.50p 76.5 0.00 0% 0
ATG Auction Technology Group 327.50p 327.5 0.00 0% 0
AUTO Auto Trader 473.20p 473.2 0.00 0% 0
BBSN Brave Bison 71.50p 71.5 0.00 0% 0
BCG Baltic Classifieds Group 180.00p 180 0.00 0% 0
BGO Bango 69.00p 69 0.00 0% 0
BIG Big Technologies 86.20p 86.2 0.00 0% 0
BIRD Blackbird PLC 2.05p 2.05 0.00 0% 0
BKS Beeks Financial Cloud 169.50p 169.5 0.00 0% 0
BYIT Bytes Tech 302.80p 302.8 0.00 0% 0
CCC Computacenter 2,878.00p 2878 0.00 0% 0
CER Cerillion 1,110.00p 1110 0.00 0% 0
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 14.50p 14.5 0.00 0% 0
CLBS Celebrus Tech 113.50p 113.5 0.00 0% 0
CLCO CloudCoCo 0.175p 0.175 0.00 0% 0
CNS Corero Network 11.75p 11.75 0.00 0% 0
CODE Northcoders Grp 27.50p 27.5 0.00 0% 0
CRDL Cordel Group 5.10p 5.1 0.00 0% 0
CRTA Cirata 14.725p 14.725 0.00 0% 0
DOTD dotDigital Group 44.90p 44.9 0.00 0% 0
DSG Dillistone 12.25p 12.25 0.00 0% 0
ELCO Elecosoft 105.00p 105 0.00 0% 0
ESYS Essensys 16.35p 16.35 0.00 0% 0
EXR Engage Xr 0.30p 0.3 0.00 0% 0
EYE Eagle Eye 325.00p 325 0.00 0% 0
FADL Fadel Partners 52.50p 52.5 0.00 0% 0
GBG Gb Group 195.20p 195.2 0.00 0% 0
GETB Getbusy 58.00p 58 0.00 0% 0
GNIP Genip Plc 9.50p 9.5 0.00 0% 0
ICON Iconic Labs 1.95p 1.95 0.00 0% 0
IDOX Idox Group 70.60p 70.6 0.00 0% 0
IGP Intercede 77.00p 77 0.00 0% 0
ING Ingenta 93.00p 93 0.00 0% 0
IOM Iomart 12.10p 12.1 0.00 0% 0
ITIM Itim Grou 26.50p 26.5 0.00 0% 0
KNOS Kainos Group 726.50p 726.5 0.00 0% 0
KOO Kooth Plc 105.50p 105.5 0.00 0% 0
KRM Krm22 Plc 35.50p 35.5 0.00 0% 0
MIRI Mirriad Advertising 0.0055p 0.0055 0.00 0% 0
MONY Moneysupermarket.Com 158.00p 158 0.00 0% 0
MTEC Made Tech 36.50p 36.5 0.00 0% 0
NARF NARF 0.50p 0.5 0.00 0% 0
NCC Ncc 119.40p 119.4 0.00 0% 0
NET Netcall 97.50p 97.5 0.00 0% 0
OMG Oxford Metrics 44.00p 44 0.00 0% 0
PCIP Pci-pal 53.50p 53.5 0.00 0% 0
PEB Pebble Beach 17.75p 17.75 0.00 0% 0
PEN Pennant International 21.50p 21.5 0.00 0% 0
PINE Pinewood Technologies Group 239.50p 239.5 0.00 0% 0
PR1 Pri0r1ty Int 1.85p 1.85 0.00 0% 0
PULS Pulsar Group 44.00p 44 0.00 0% 0
QTX Quartix Tech 229.00p 229 0.00 0% 0
RCN Redcentric 117.25p 117.25 0.00 0% 0
RDT Rosslyn Data 2.60p 2.6 0.00 0% 0
SAAS Microlise Grp 60.50p 60.5 0.00 0% 0
SBDS Silver Bullet 17.00p 17 0.00 0% 0
SCGL Sealand Cap 0.225p 0.225 0.00 0% 0
SCT Softcat 1,241.00p 1241 0.00 0% 0
SEE Seeing Machines 3.04p 3.04 0.00 0% 0
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 15.85p 15.85 0.00 0% 0
SGE Sage Group 843.60p 843.6 0.00 0% 0
SKL Skillcast 58.00p 58 0.00 0% 0
SORT Sorted Group 22.50p 22.5 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 0
SWG Shearwater 37.50p 37.5 0.00 0% 0
SYS Sysgroup 13.50p 13.5 0.00 0% 0
TEK TekCapital 7.60p 7.6 0.00 0% 0
TIA Tialis Essen It 39.00p 39 0.00 0% 0
TIDE Crimson Tide 90.00p 90 0.00 0% 0
TIG Team Internet 36.90p 36.9 0.00 0% 0
TPX Tpximpact Hldg 32.00p 32 0.00 0% 0
TRAC T42 Iot Track. 3.05p 3.05 0.00 0% 0
TRB Tribal Grp. 56.00p 56 0.00 0% 0
TRCS Tracsis 290.00p 290 0.00 0% 0
TRD Triad 295.00p 295 0.00 0% 0
TRST Trustpilot 236.00p 236 0.00 0% 0
VNET Vianet Grp 63.50p 63.5 0.00 0% 0
ZOO Zoo Digital 13.50p 13.5 0.00 0% 0
FTSE 100 Latest
Value9,918.33
Change-145.17