Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,673.71
Change 31.93 (1.94%)
High 1,674.02
Low 1,641.78
Prev. Close 1,641.78003

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 1.025p 1.025 0.00 0% 196,230
ACSO Accesso Technology Group 265.00p 265 1.00 0.38% 2,149
ADVT Advancedadvt 157.50p 157.5 -2.50 -1.56% 5,819
AIQ Aiq Limited 6.50p 6.5 0.00 0% 4,106
ALFA Alfa Fin 156.20p 156.2 -0.40 -0.26% 20,714
ALT Altitude Group 18.50p 18.5 0.00 0% 107
AMOI Anemoi Interna. 1.55p 1.55 0.00 0% 4,564
AOM Activeops 215.00p 215 6.50 3.12% 34,500
APTD Aptitude 227.00p 227 1.00 0.44% 1,634
ARC Arcontech Group 76.50p 76.5 0.00 0% 200
ATG Auction Technology Group 388.60p 388.6 34.40 9.71% 719,484
AUTO Auto Trader 496.80p 496.8 1.80 0.36% 328,829
BBSN Brave Bison 84.00p 84 0.00 0% 33,260
BCG Baltic Classifieds Group 192.30p 192.3 1.50 0.79% 176,756
BGO Bango 61.50p 61.5 -0.50 -0.81% 7,604
BIG Big Technologies 107.00p 107 2.50 2.39% 27,624
BIRD Blackbird PLC 1.65p 1.65 0.00 0% 253,910
BKS Beeks Financial Cloud 162.50p 162.5 -5.50 -3.27% 51,749
BYIT Bytes Tech 339.20p 339.2 0.00 0% 150,955
CCC Computacenter 4,024.00p 4024 24.00 0.6% 15,397
CER Cerillion 1,340.00p 1340 0.00 0% 7,844
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 26.00p 26 0.00 0% 10,012
CLBS Celebrus Tech 85.00p 85 -0.50 -0.58% 6,039
CLCO CloudCoCo 0.215p 0.215 0.02 10.26% 9,413,052
CNS Corero Network 11.75p 11.75 0.00 0% 71,363
CODE Northcoders Grp 25.50p 25.5 0.00 0% 0
CRDL Cordel Group 11.65p 11.65 0.15 1.3% 1,911,541
CRTA Cirata 19.95p 19.95 0.00 0% 7,547
DOTD dotDigital Group 48.15p 48.15 0.15 0.31% 1,169,216
DSG Dillistone 11.50p 11.5 0.00 0% 25,020
ELCO Elecosoft 130.50p 130.5 3.00 2.35% 176,903
ESYS Essensys 16.35p 16.35 0.00 0% 2,391
EXR Engage Xr 0.175p 0.175 -0.031 -15.05% 5,208,079
EYE Eagle Eye 405.00p 405 0.00 0% 5,426
FADL Fadel Partners 41.50p 41.5 0.00 0% 0
GBG Gb Group 216.50p 216.5 1.50 0.7% 84,144
GETB Getbusy 75.00p 75 0.00 0% 47,436
GNIP Genip Plc 6.35p 6.35 -0.50 -7.3% 135,465
ICON Iconic Labs 1.35p 1.35 0.00 0% 0
IDOX Idox Group 71.00p 71 -0.20 -0.28% 28,031
IGP Intercede 106.00p 106 0.00 0% 22,697
ING Ingenta 98.00p 98 1.50 1.55% 10,419
IOM Iomart 22.50p 22.5 1.20 5.63% 39,263
ITIM Itim Grou 24.00p 24 0.00 0% 28,012
KNOS Kainos Group 771.50p 771.5 5.00 0.65% 81,928
KOO Kooth Plc 138.00p 138 0.00 0% 17,813
KRM Krm22 Plc 31.50p 31.5 0.00 0% 1,000
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MONY Moneysupermarket.Com 173.30p 173.3 2.80 1.64% 127,410
MTEC Made Tech 38.25p 38.25 0.00 0% 59,574
NARF NARF 0.525p 0.525 0.00 0% 0
NCC Ncc 135.20p 135.2 0.20 0.15% 85,531
NET Netcall 125.50p 125.5 1.50 1.21% 74,659
OMG Oxford Metrics 46.80p 46.8 -0.10 -0.21% 169,651
PCIP Pci-pal 49.50p 49.5 0.00 0% 4,810
PEB Pebble Beach 23.50p 23.5 0.00 0% 132,831
PEN Pennant International 20.00p 20 0.00 0% 10,247
PINE Pinewood Technologies Group 271.50p 271.5 -1.00 -0.37% 193,569
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 40.00p 40 0.00 0% 20,011
QTX Quartix Tech 260.00p 260 0.00 0% 2,655
RCN Redcentric 130.50p 130.5 -0.50 -0.38% 6,221
RDT Rosslyn Data 1.85p 1.85 0.00 0% 0
SAAS Microlise Grp 49.00p 49 -9.00 -15.52% 342,451
SBDS Silver Bullet 23.50p 23.5 3.00 14.63% 106,238
SCGL Sealand Cap 0.25p 0.25 0.00 0% 0
SCT Softcat 1,363.00p 1363 -1.00 -0.07% 32,726
SEE Seeing Machines 4.90p 4.9 -0.25 -4.85% 12,780,978
SEEN Seeen 4.50p 4.5 0.00 0% 50,000
SFT Software Circle 15.65p 15.65 0.00 0% 0
SGE Sage Group 852.20p 852.2 4.60 0.54% 714,942
SKL Skillcast 43.00p 43 1.00 2.38% 11,929
SORT Sorted Group 11.00p 11 0.00 0% 2,061
SWG Shearwater 39.00p 39 0.00 0% 8,112
SYS Sysgroup 16.50p 16.5 0.00 0% 50,322
TEK TekCapital 6.30p 6.3 0.00 0% 380,733
TIA Tialis Essen It 57.50p 57.5 5.00 9.52% 87,337
TIDE Crimson Tide 90.00p 90 0.00 0% 0
TIG Team Internet 37.50p 37.5 0.00 0% 32,907
TPX Tpximpact Hldg 46.00p 46 1.50 3.37% 163,096
TRAC T42 Iot Track. 4.45p 4.45 0.00 0% 179,190
TRB Tribal Grp. 53.00p 53 0.00 0% 40,953
TRCS Tracsis 355.00p 355 0.00 0% 3,706
TRD Triad 285.00p 285 0.00 0% 0
TRST Trustpilot 235.00p 235 2.00 0.86% 137,784
VNET Vianet Grp 64.00p 64 0.00 0% 0
ZOO Zoo Digital 10.25p 10.25 0.00 0% 110,024
FTSE 100 Latest
Value10,357.05
Change31.70