Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,833.65
Change 5.74 (0.31%)
High 1,841.86
Low 1,811.03
Prev. Close 1,833.65002

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.775p 0.775 0.025 3.33% 192,602
ACSO Accesso Technology Group 270.00p 270 11.50 4.45% 12,144
ADVT Advancedadvt 160.00p 160 -5.00 -3.03% 205,528
AIQ Aiq Limited 6.00p 6 0.00 0% 8,945
ALFA Alfa Fin 155.60p 155.6 -1.80 -1.14% 418,288
ALT Altitude Group 22.00p 22 0.00 0% 26,905
AMOI Anemoi Interna. 1.50p 1.5 0.10 7.14% 32,895
AOM Activeops 193.50p 193.5 -3.50 -1.79% 91,730
APTD Aptitude 230.00p 230 -0.50 -0.21% 27,998
ARC Arcontech Group 77.50p 77.5 0.00 0% 1,307
ATG Auction Technology Group 348.60p 348.6 4.40 1.28% 170,896
AUTO Auto Trader 503.00p 503 -1.40 -0.28% 2,606,606
BBSN Brave Bison 73.50p 73.5 -2.50 -3.29% 432,717
BCG Baltic Classifieds Group 191.30p 191.3 -5.70 -2.89% 3,193,489
BGO Bango 69.50p 69.5 -8.50 -10.97% 470,398
BIG Big Technologies 106.00p 106 0.50 0.47% 173,735
BIRD Blackbird PLC 2.30p 2.3 0.00 0% 714,325
BKS Beeks Financial Cloud 170.00p 170 -1.00 -0.58% 191,132
BYIT Bytes Tech 310.00p 310 -1.20 -0.39% 368,056
CCC Computacenter 3,800.00p 3800 -28.00 -0.73% 878,765
CER Cerillion 1,270.00p 1270 -65.00 -5% 47,618
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 24.00p 24 1.00 4.35% 187,069
CLBS Celebrus Tech 85.00p 85 -1.60 -1.85% 30,073
CLCO CloudCoCo 0.185p 0.185 0.00 0% 55,106
CNS Corero Network 12.75p 12.75 0.00 0% 49,172
CODE Northcoders Grp 27.50p 27.5 0.00 0% 20
CRDL Cordel Group 6.00p 6 0.00 0% 141,750
CRTA Cirata 16.50p 16.5 -0.35 -2.08% 255,401
DOTD dotDigital Group 48.00p 48 0.50 1.05% 642,655
DSG Dillistone 12.75p 12.75 0.00 0% 8,000
ELCO Elecosoft 123.00p 123 0.00 0% 993,695
ESYS Essensys 16.55p 16.55 0.00 0% 1,186
EXR Engage Xr 0.20p 0.2 0.00 0% 3,176
EYE Eagle Eye 397.50p 397.5 21.00 5.48% 484,077
FADL Fadel Partners 42.50p 42.5 0.00 0% 0
GBG Gb Group 212.20p 212.2 0.10 0.05% 324,115
GETB Getbusy 74.50p 74.5 -0.50 -0.67% 14,371
GNIP Genip Plc 10.25p 10.25 0.00 0% 1,524
ICON Iconic Labs 1.55p 1.55 0.00 0% 46,031
IDOX Idox Group 71.20p 71.2 0.00 0% 91,220
IGP Intercede 104.00p 104 0.50 0.48% 167,376
ING Ingenta 100.00p 100 -7.50 -6.98% 94,539
IOM Iomart 17.70p 17.7 0.75 4.42% 475,275
ITIM Itim Grou 24.00p 24 0.00 0% 19
KNOS Kainos Group 843.00p 843 6.50 0.78% 411,675
KOO Kooth Plc 132.50p 132.5 -2.50 -1.85% 21,868
KRM Krm22 Plc 31.50p 31.5 0.00 0% 0
MIRI Mirriad Advertising 0.0024p 0.0024 -0.0009 -30% 2,786,310,439
MONY Moneysupermarket.Com 173.50p 173.5 0.60 0.35% 1,469,629
MTEC Made Tech 39.25p 39.25 0.00 0% 102,465
NARF NARF 0.55p 0.55 -0.025 -4.35% 255,344
NCC Ncc 117.60p 117.6 0.20 0.17% 654,357
NET Netcall 123.50p 123.5 -3.00 -2.37% 238,867
OMG Oxford Metrics 48.00p 48 -0.40 -0.83% 132,389
PCIP Pci-pal 51.00p 51 0.00 0% 85,320
PEB Pebble Beach 18.75p 18.75 0.00 0% 53,925
PEN Pennant International 18.00p 18 0.00 0% 10,000
PINE Pinewood Technologies Group 239.00p 239 -6.00 -2.45% 234,229
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 40.50p 40.5 0.00 0% 50,256
QTX Quartix Tech 250.00p 250 0.00 0% 42,589
RCN Redcentric 120.00p 120 0.00 0% 38,229
RDT Rosslyn Data 1.90p 1.9 0.00 0% 30,500
SAAS Microlise Grp 63.50p 63.5 -0.50 -0.78% 16,474
SBDS Silver Bullet 21.50p 21.5 0.00 0% 3,759
SCGL Sealand Cap 0.275p 0.275 0.00 0% 14,858,383
SCT Softcat 1,369.00p 1369 -5.00 -0.36% 521,789
SEE Seeing Machines 3.26p 3.26 -0.02 -0.61% 16,778,716
SEEN Seeen 4.50p 4.5 0.00 0% 51,027
SFT Software Circle 15.65p 15.65 0.10 0.64% 21,007
SGE Sage Group 903.60p 903.6 0.80 0.09% 4,157,512
SKL Skillcast 51.50p 51.5 0.00 0% 1,423
SORT Sorted Group 11.00p 11 0.00 0% 1,524
SPA 1Spatial Holdings 72.50p 72.5 0.00 0% 18,886
SWG Shearwater 37.50p 37.5 -0.50 -1.32% 9,799
SYS Sysgroup 16.50p 16.5 0.00 0% 10,400
TEK TekCapital 6.80p 6.8 -0.10 -1.45% 254,028
TIA Tialis Essen It 30.00p 30 0.00 0% 48,291
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 33.50p 33.5 0.30 0.91% 1,601,033
TPX Tpximpact Hldg 41.00p 41 0.00 0% 114,458
TRAC T42 Iot Track. 4.50p 4.5 0.35 8.43% 1,296,899
TRB Tribal Grp. 47.00p 47 -3.00 -6% 368,186
TRCS Tracsis 322.50p 322.5 0.00 0% 70,627
TRD Triad 285.00p 285 0.00 0% 5,002
TRST Trustpilot 256.20p 256.2 -1.20 -0.47% 656,411
VNET Vianet Grp 64.50p 64.5 0.00 0% 34,445
ZOO Zoo Digital 11.50p 11.5 0.00 0% 104,386
FTSE 100 Latest
Value10,321.09
Change-57.99