| Value | 1,584.91 |
|---|---|
| Change | 30.88 (1.99%) |
| High | 1,618.97 |
| Low | 1,554.03 |
| Prev. Close | 1,584.91003 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.875p | -0.075 | -7.89% | 5,625,488 |
| ACSO | Accesso Technology Group | 270.00p | 10.00 | 3.85% | 90,575 |
| ADVT | Advancedadvt | 160.00p | -7.50 | -4.48% | 573,908 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 6,648 |
| ALFA | Alfa Fin | 199.40p | 6.80 | 3.53% | 1,571,368 |
| ALT | Altitude Group | 22.00p | 0.00 | 0% | 41,409 |
| AMOI | Anemoi Interna. | 1.35p | 0.00 | 0% | 7,112 |
| AOM | Activeops | 277.00p | -2.00 | -0.72% | 107,926 |
| APTD | Aptitude | 245.00p | -6.00 | -2.39% | 52,540 |
| ARC | Arcontech Group | 76.50p | -5.50 | -6.71% | 393,728 |
| ATG | Auction Technology Group | 287.00p | 1.50 | 0.53% | 769,265 |
| AUTO | Auto Trader | 484.80p | -13.10 | -2.63% | 10,259,457 |
| BBSN | Brave Bison | 77.00p | 0.00 | 0% | 100,546 |
| BCG | Baltic Classifieds Group | 191.20p | 4.60 | 2.47% | 1,446,346 |
| BGO | Bango | 78.00p | -4.50 | -5.45% | 62,064 |
| BIG | Big Technologies | 102.00p | -1.00 | -0.97% | 2,606,139 |
| BIRD | Blackbird PLC | 2.25p | 0.05 | 2.27% | 2,736,115 |
| BKS | Beeks Financial Cloud | 243.50p | 3.50 | 1.46% | 285,558 |
| BYIT | Bytes Tech | 307.80p | -1.80 | -0.58% | 579,212 |
| CCC | Computacenter | 3,072.00p | -50.00 | -1.6% | 161,750 |
| CER | Cerillion | 1,612.50p | -85.00 | -5.04% | 200,133 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.50p | 0.00 | 0% | 16,541 |
| CLBS | Celebrus Tech | 122.50p | -2.50 | -2% | 68,036 |
| CLCO | CloudCoCo | 0.125p | -0.01 | -7.41% | 458,725 |
| CNS | Corero Network | 13.00p | -0.25 | -1.89% | 93,023 |
| CODE | Northcoders Grp | 30.00p | 0.60 | 2% | 931 |
| CRDL | Cordel Group | 4.85p | 0.00 | 0% | 40,993 |
| CRTA | Cirata | 18.05p | 0.50 | 2.78% | 109,502 |
| DOTD | dotDigital Group | 66.60p | 0.40 | 0.6% | 855,521 |
| DSG | Dillistone | 11.25p | 2.75 | 32.35% | 946,438 |
| ELCO | Elecosoft | 144.00p | -0.50 | -0.35% | 217,243 |
| ESYS | Essensys | 16.25p | 0.00 | 0% | 24,560 |
| EXR | Engage Xr | 0.35p | 0.034 | 9.71% | 226,337 |
| EYE | Eagle Eye | 380.00p | 3.00 | 0.8% | 14,520 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 219.50p | -0.50 | -0.23% | 554,458 |
| GETB | Getbusy | 76.50p | -2.50 | -3.16% | 31,128 |
| GNIP | Genip Plc | 11.00p | 0.00 | 0% | 61,992 |
| ICON | Iconic Labs | 2.375p | 0.00 | 0% | 51,927 |
| IDOX | Idox Group | 70.80p | 0.00 | 0% | 305,917 |
| IGP | Intercede | 124.50p | -1.50 | -1.19% | 25,097 |
| ING | Ingenta | 105.00p | 2.50 | 2.44% | 114,353 |
| IOM | Iomart | 19.80p | -0.50 | -2.46% | 387,343 |
| ITIM | Itim Grou | 43.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 772.00p | -31.00 | -3.86% | 1,280,925 |
| KOO | Kooth Plc | 133.50p | -5.00 | -3.7% | 50,364 |
| KRM | Krm22 Plc | 37.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0075p | 0.00 | 0% | 31,387,852 |
| MONY | Moneysupermarket.Com | 167.80p | -1.40 | -0.83% | 3,479,630 |
| MTEC | Made Tech | 39.50p | -0.25 | -0.64% | 313,367 |
| NARF | NARF | 0.41p | 0.00 | 0% | 9,950 |
| NCC | Ncc | 132.80p | -1.00 | -0.75% | 2,233,093 |
| NET | Netcall | 125.00p | -1.50 | -1.19% | 309,748 |
| OMG | Oxford Metrics | 59.40p | 1.20 | 2.06% | 350,380 |
| PCIP | Pci-pal | 56.50p | 0.00 | 0% | 20,794 |
| PEB | Pebble Beach | 18.75p | 0.00 | 0% | 17,358 |
| PEN | Pennant International | 20.50p | 0.00 | 0% | 24,379 |
| PINE | Pinewood Technologies Group | 465.00p | -7.00 | -1.48% | 2,433,832 |
| PR1 | Pri0r1ty Int | 1.65p | -0.10 | -5.71% | 3,683,476 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 65,101 |
| QTX | Quartix Tech | 283.00p | -10.00 | -3.41% | 21,590 |
| RCN | Redcentric | 123.00p | 4.00 | 3.36% | 8,173 |
| RDT | Rosslyn Data | 3.10p | 0.00 | 0% | 69,728 |
| SAAS | Microlise Grp | 86.50p | 0.00 | 0% | 260 |
| SBDS | Silver Bullet | 21.00p | -0.50 | -2.33% | 217,610 |
| SCGL | Sealand Cap | 0.40p | 0.025 | 6.67% | 6,806,471 |
| SCT | Softcat | 1,211.00p | -37.00 | -2.96% | 1,040,271 |
| SEE | Seeing Machines | 4.29p | -0.03 | -0.69% | 5,044,536 |
| SEEN | Seeen | 4.25p | 0.25 | 6.25% | 33,406 |
| SFT | Software Circle | 22.40p | -0.20 | -0.88% | 148,762 |
| SGE | Sage Group | 871.20p | 25.80 | 3.05% | 6,441,459 |
| SKL | Skillcast | 77.50p | 0.00 | 0% | 25,699 |
| SORT | Sorted Group | 30.00p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 27,051 |
| SWG | Shearwater | 48.50p | -2.00 | -3.96% | 33,417 |
| SYS | Sysgroup | 15.50p | 0.00 | 0% | 8,218 |
| TEK | TekCapital | 10.40p | -0.35 | -3.26% | 1,385,417 |
| TIA | Tialis Essen It | 62.50p | 0.00 | 0% | 105 |
| TIDE | Crimson Tide | 85.00p | 0.00 | 0% | 1,000 |
| TIG | Team Internet | 50.20p | 0.90 | 1.83% | 197,637 |
| TPX | Tpximpact Hldg | 26.00p | 0.50 | 1.96% | 117,527 |
| TRAC | T42 Iot Track. | 2.10p | 0.00 | 0% | 100,000 |
| TRB | Tribal Grp. | 69.50p | -0.75 | -1.06% | 29,671 |
| TRCS | Tracsis | 320.00p | -5.00 | -1.54% | 46,018 |
| TRD | Triad | 291.00p | 0.00 | 0% | 3,506 |
| TRST | Trustpilot | 158.50p | -5.50 | -3.35% | 2,907,790 |
| VNET | Vianet Grp | 65.50p | -6.50 | -9.03% | 84,432 |
| ZOO | Zoo Digital | 15.375p | -0.50 | -3.15% | 1,232,470 |