| Value | 1,800.78 |
|---|---|
| Change | -11.28 (-0.62%) |
| High | 1,812.06 |
| Low | 1,781.95 |
| Prev. Close | 1,800.78003 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 1.00p | 0.225 | 29.03% | 23,203,516 |
| ACSO | Accesso Technology Group | 272.00p | 7.00 | 2.64% | 27,088 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 61,958 |
| AIQ | Aiq Limited | 6.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 154.20p | -1.00 | -0.64% | 654,460 |
| ALT | Altitude Group | 22.00p | 0.00 | 0% | 49,067 |
| AMOI | Anemoi Interna. | 1.50p | -0.10 | -6.25% | 730,229 |
| AOM | Activeops | 193.50p | 0.00 | 0% | 4,065,948 |
| APTD | Aptitude | 227.00p | -15.00 | -6.2% | 30,160 |
| ARC | Arcontech Group | 77.50p | 0.00 | 0% | 26,120 |
| ATG | Auction Technology Group | 351.40p | 1.60 | 0.46% | 202,979 |
| AUTO | Auto Trader | 508.40p | 2.80 | 0.55% | 4,646,076 |
| BBSN | Brave Bison | 73.50p | -0.50 | -0.68% | 343,234 |
| BCG | Baltic Classifieds Group | 194.10p | 2.10 | 1.09% | 2,786,401 |
| BGO | Bango | 62.50p | 0.00 | 0% | 167,580 |
| BIG | Big Technologies | 96.80p | -6.20 | -6.02% | 412,593 |
| BIRD | Blackbird PLC | 2.05p | 0.00 | 0% | 94,059 |
| BKS | Beeks Financial Cloud | 175.00p | 5.00 | 2.94% | 130,048 |
| BYIT | Bytes Tech | 301.40p | -0.40 | -0.13% | 408,878 |
| CCC | Computacenter | 3,782.00p | 8.00 | 0.21% | 382,520 |
| CER | Cerillion | 1,342.50p | 80.00 | 6.35% | 70,300 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 24.50p | 0.50 | 2.08% | 53,097 |
| CLBS | Celebrus Tech | 86.50p | 0.50 | 0.58% | 38,737 |
| CLCO | CloudCoCo | 0.195p | -0.015 | -7.14% | 14,036,731 |
| CNS | Corero Network | 12.50p | -0.25 | -1.96% | 61,975 |
| CODE | Northcoders Grp | 26.00p | -1.50 | -5.45% | 76,445 |
| CRDL | Cordel Group | 6.00p | 0.00 | 0% | 19,441 |
| CRTA | Cirata | 16.60p | -0.15 | -0.9% | 46,350 |
| DOTD | dotDigital Group | 47.40p | 0.25 | 0.53% | 1,304,298 |
| DSG | Dillistone | 12.75p | 0.00 | 0% | 1,579 |
| ELCO | Elecosoft | 120.00p | -7.00 | -5.49% | 86,545 |
| ESYS | Essensys | 16.55p | 0.00 | 0% | 4,652 |
| EXR | Engage Xr | 0.20p | 0.025 | 14.29% | 363,990 |
| EYE | Eagle Eye | 400.00p | 0.00 | 0% | 10,914 |
| FADL | Fadel Partners | 42.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 211.00p | -0.20 | -0.09% | 1,672,567 |
| GETB | Getbusy | 74.00p | -0.50 | -0.67% | 169,780 |
| GNIP | Genip Plc | 10.75p | 0.00 | 0% | 14,637 |
| ICON | Iconic Labs | 1.50p | -0.05 | -3.23% | 171,033 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 174,499 |
| IGP | Intercede | 103.50p | -0.50 | -0.48% | 145,429 |
| ING | Ingenta | 97.00p | -3.00 | -3% | 65,082 |
| IOM | Iomart | 20.80p | 1.85 | 9.76% | 1,175,842 |
| ITIM | Itim Grou | 24.00p | 0.00 | 0% | 10 |
| KNOS | Kainos Group | 827.50p | -11.50 | -1.37% | 439,962 |
| KOO | Kooth Plc | 130.00p | -6.50 | -4.94% | 140,559 |
| KRM | Krm22 Plc | 31.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0025p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 176.20p | 1.75 | 1% | 1,090,958 |
| MTEC | Made Tech | 38.50p | 0.00 | 0% | 76,851 |
| NARF | NARF | 0.55p | 0.00 | 0% | 7,356 |
| NCC | Ncc | 117.80p | -0.60 | -0.51% | 578,600 |
| NET | Netcall | 122.00p | 0.00 | 0% | 65,876 |
| OMG | Oxford Metrics | 48.40p | 0.00 | 0% | 166,378 |
| PCIP | Pci-pal | 51.00p | 0.00 | 0% | 1,000 |
| PEB | Pebble Beach | 20.50p | 0.50 | 2.5% | 341,602 |
| PEN | Pennant International | 18.00p | 0.00 | 0% | 32,895 |
| PINE | Pinewood Technologies Group | 242.50p | 7.00 | 2.97% | 241,461 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 40.00p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 260.00p | 7.50 | 2.97% | 10,087 |
| RCN | Redcentric | 125.00p | 3.50 | 2.88% | 19,995 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 25,000 |
| SAAS | Microlise Grp | 62.50p | -1.00 | -1.57% | 49,003 |
| SBDS | Silver Bullet | 20.50p | -1.00 | -4.65% | 90,658 |
| SCGL | Sealand Cap | 0.225p | -0.023 | -9.27% | 9,882,485 |
| SCT | Softcat | 1,362.00p | 4.00 | 0.29% | 932,441 |
| SEE | Seeing Machines | 3.30p | 0.05 | 1.54% | 947,378 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 0 |
| SFT | Software Circle | 15.65p | 0.00 | 0% | 90,039 |
| SGE | Sage Group | 882.20p | -8.20 | -0.92% | 5,280,968 |
| SKL | Skillcast | 47.20p | -4.30 | -8.35% | 75,034 |
| SORT | Sorted Group | 11.00p | 0.00 | 0% | 151 |
| SPA | 1Spatial Holdings | 72.80p | 0.00 | 0% | 0 |
| SWG | Shearwater | 37.50p | 0.00 | 0% | 157,912 |
| SYS | Sysgroup | 16.25p | 0.25 | 1.56% | 79,390 |
| TEK | TekCapital | 6.60p | 0.00 | 0% | 1,517,080 |
| TIA | Tialis Essen It | 32.50p | 0.00 | 0% | 5,870 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 3,522 |
| TIG | Team Internet | 33.50p | 0.20 | 0.6% | 867,584 |
| TPX | Tpximpact Hldg | 41.00p | 0.00 | 0% | 127,989 |
| TRAC | T42 Iot Track. | 4.65p | 0.15 | 3.33% | 410,515 |
| TRB | Tribal Grp. | 50.00p | 1.50 | 3.09% | 352,228 |
| TRCS | Tracsis | 330.00p | 7.50 | 2.33% | 61,386 |
| TRD | Triad | 285.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 258.20p | 1.40 | 0.55% | 4,943,807 |
| VNET | Vianet Grp | 63.50p | 0.00 | 0% | 10,058 |
| ZOO | Zoo Digital | 12.25p | 0.50 | 4.26% | 1,537,460 |