| Value | 1,627.77 |
|---|---|
| Change | 73.22 (4.71%) |
| High | 1,634.81 |
| Low | 1,554.55 |
| Prev. Close | 1,627.77002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.90p | 0.00 | 0% | 190,748 |
| ACSO | Accesso Technology Group | 275.00p | 2.00 | 0.73% | 22,431 |
| ADVT | Advancedadvt | 152.50p | 2.50 | 1.67% | 366,129 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 186.20p | 2.00 | 1.09% | 255,172 |
| ALT | Altitude Group | 22.50p | 0.00 | 0% | 10 |
| AMOI | Anemoi Interna. | 1.35p | 0.00 | 0% | 20,128 |
| AOM | Activeops | 260.00p | -2.00 | -0.76% | 59,685 |
| APTD | Aptitude | 237.00p | -3.00 | -1.25% | 2,241 |
| ARC | Arcontech Group | 86.50p | 4.00 | 4.85% | 35,993 |
| ATG | Auction Technology Group | 305.00p | -1.50 | -0.49% | 838,571 |
| AUTO | Auto Trader | 473.50p | 2.00 | 0.42% | 4,515,540 |
| BBSN | Brave Bison | 75.00p | -0.50 | -0.66% | 31,630 |
| BCG | Baltic Classifieds Group | 182.40p | 1.80 | 1% | 1,625,015 |
| BGO | Bango | 81.00p | 4.50 | 5.88% | 81,619 |
| BIG | Big Technologies | 112.50p | -1.00 | -0.88% | 873,012 |
| BIRD | Blackbird PLC | 2.30p | 0.00 | 0% | 9,095 |
| BKS | Beeks Financial Cloud | 222.50p | 8.50 | 3.97% | 232,711 |
| BYIT | Bytes Tech | 288.00p | -2.60 | -0.89% | 447,822 |
| CCC | Computacenter | 3,020.00p | 36.00 | 1.21% | 152,011 |
| CER | Cerillion | 1,545.00p | 0.00 | 0% | 128,250 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.00p | 0.00 | 0% | 47 |
| CLBS | Celebrus Tech | 131.50p | 0.00 | 0% | 22,707 |
| CLCO | CloudCoCo | 0.115p | 0.00 | 0% | 94,693 |
| CNS | Corero Network | 13.00p | 0.25 | 1.96% | 394,844 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 57 |
| CRDL | Cordel Group | 4.85p | 0.20 | 4.3% | 211,002 |
| CRTA | Cirata | 17.50p | 0.20 | 1.16% | 25,620 |
| DOTD | dotDigital Group | 58.80p | 1.60 | 2.8% | 565,305 |
| DSG | Dillistone | 14.00p | 1.75 | 14.29% | 1,003,407 |
| ELCO | Elecosoft | 144.00p | -0.50 | -0.35% | 253,747 |
| ESYS | Essensys | 16.25p | 0.05 | 0.31% | 454,634 |
| EXR | Engage Xr | 0.30p | 0.00 | 0% | 350,792 |
| EYE | Eagle Eye | 374.00p | -2.00 | -0.53% | 439,077 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 194.40p | 6.00 | 3.18% | 1,487,207 |
| GETB | Getbusy | 68.50p | -3.00 | -4.2% | 21,444 |
| GNIP | Genip Plc | 11.00p | 0.50 | 4.76% | 153,491 |
| ICON | Iconic Labs | 2.375p | 0.00 | 0% | 37 |
| IDOX | Idox Group | 70.60p | 0.00 | 0% | 2,082,802 |
| IGP | Intercede | 111.00p | -5.00 | -4.31% | 127,645 |
| ING | Ingenta | 127.50p | -4.50 | -3.41% | 81,275 |
| IOM | Iomart | 15.60p | -0.20 | -1.27% | 94,150 |
| ITIM | Itim Grou | 36.00p | 0.00 | 0% | 10,003 |
| KNOS | Kainos Group | 704.50p | 6.00 | 0.86% | 441,050 |
| KOO | Kooth Plc | 121.00p | -1.50 | -1.22% | 19,279 |
| KRM | Krm22 Plc | 37.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0075p | 0.00 | 0% | 15,214,770 |
| MONY | Moneysupermarket.Com | 163.60p | 6.30 | 4.01% | 2,709,965 |
| MTEC | Made Tech | 35.25p | -0.75 | -2.08% | 140,868 |
| NARF | NARF | 0.45p | 0.00 | 0% | 0 |
| NCC | Ncc | 131.80p | 2.60 | 2.01% | 1,521,756 |
| NET | Netcall | 117.00p | -2.00 | -1.68% | 177,948 |
| OMG | Oxford Metrics | 51.60p | -3.20 | -5.84% | 893,565 |
| PCIP | Pci-pal | 58.50p | 0.00 | 0% | 45,075 |
| PEB | Pebble Beach | 20.50p | 0.25 | 1.23% | 158,053 |
| PEN | Pennant International | 22.00p | 0.50 | 2.33% | 39,122 |
| PINE | Pinewood Technologies Group | 284.00p | -18.00 | -5.96% | 779,726 |
| PR1 | Pri0r1ty Int | 2.20p | 0.05 | 2.33% | 1,365,306 |
| PULS | Pulsar Group | 46.50p | 0.00 | 0% | 5,228 |
| QTX | Quartix Tech | 275.00p | 0.00 | 0% | 173,478 |
| RCN | Redcentric | 119.00p | -1.00 | -0.83% | 32,465 |
| RDT | Rosslyn Data | 2.90p | 0.00 | 0% | 8,025 |
| SAAS | Microlise Grp | 79.00p | 0.00 | 0% | 1,457 |
| SBDS | Silver Bullet | 18.50p | 0.00 | 0% | 9,460 |
| SCGL | Sealand Cap | 0.325p | -0.015 | -4.41% | 796,222 |
| SCT | Softcat | 1,096.00p | 5.00 | 0.46% | 297,728 |
| SEE | Seeing Machines | 3.65p | 0.08 | 2.24% | 5,641,891 |
| SEEN | Seeen | 3.75p | 0.00 | 0% | 2,949 |
| SFT | Software Circle | 14.00p | -0.40 | -2.78% | 254,929 |
| SGE | Sage Group | 803.40p | 16.60 | 2.11% | 3,030,271 |
| SKL | Skillcast | 70.50p | 0.00 | 0% | 14,023 |
| SORT | Sorted Group | 30.00p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 9,398 |
| SWG | Shearwater | 46.50p | 0.00 | 0% | 11,141 |
| SYS | Sysgroup | 14.00p | 0.00 | 0% | 1,794 |
| TEK | TekCapital | 7.90p | -0.30 | -3.66% | 2,659,482 |
| TIA | Tialis Essen It | 62.50p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 92.50p | 0.00 | 0% | 600 |
| TIG | Team Internet | 49.00p | 0.00 | 0% | 128,200 |
| TPX | Tpximpact Hldg | 43.00p | 2.50 | 6.17% | 367,208 |
| TRAC | T42 Iot Track. | 2.00p | 0.00 | 0% | 121,132 |
| TRB | Tribal Grp. | 70.00p | -1.00 | -1.41% | 97,465 |
| TRCS | Tracsis | 355.00p | 35.00 | 10.94% | 223,776 |
| TRD | Triad | 300.00p | 0.00 | 0% | 5,955 |
| TRST | Trustpilot | 138.30p | 3.30 | 2.44% | 1,966,879 |
| VNET | Vianet Grp | 67.50p | 0.00 | 0% | 47 |
| ZOO | Zoo Digital | 14.00p | 0.00 | 0% | 27,775 |