| Value | 2,631.86 |
|---|---|
| Change | -19.47 (-0.73%) |
| High | 2,652.33 |
| Low | 2,615.86 |
| Prev. Close | 2,631.86 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 4GBL | 4global | 46.50p | 0.00 | 0% | 0 |
| ACRM | Acuity RM Group plc | 2.10p | 0.00 | 0% | 110,000 |
| ACSO | Accesso Technology Group | 512.00p | -46.00 | -8.24% | 212,643 |
| ADVT | Advancedadvt | 143.50p | -1.50 | -1.03% | 224,840 |
| AIQ | Aiq Limited | 3.00p | 0.00 | 0% | 25,000 |
| ALFA | Alfa Fin | 215.50p | 1.00 | 0.47% | 809,128 |
| ALT | Altitude Group | 27.00p | 0.00 | 0% | 2,229 |
| AMOI | Anemoi Interna. | 0.40p | 0.00 | 0% | 0 |
| AOM | Activeops | 112.50p | 0.00 | 0% | 144,353 |
| APTD | Aptitude | 340.00p | 10.00 | 3.03% | 38,857 |
| ARC | Arcontech Group | 122.00p | -1.00 | -0.81% | 3,661 |
| ATG | Auction Technology Group | 553.00p | 3.00 | 0.55% | 517,702 |
| AUTO | Auto Trader | 786.80p | -5.80 | -0.73% | 3,157,920 |
| BBSN | Brave Bison | 2.15p | 0.00 | 0% | 0 |
| BCG | Baltic Classifieds Group | 317.50p | 0.00 | 0% | 1,136,426 |
| BGO | Bango | 93.50p | -0.50 | -0.53% | 84,625 |
| BIG | Big Technologies | 140.00p | 2.50 | 1.82% | 227,610 |
| BIRD | Blackbird PLC | 5.00p | 0.00 | 0% | 141,276 |
| BKS | Beeks Financial Cloud | 275.00p | 9.00 | 3.38% | 148,319 |
| BYIT | Bytes Tech | 425.40p | -0.20 | -0.05% | 837,006 |
| CCC | Computacenter | 2,086.00p | -28.00 | -1.32% | 1,058,153 |
| CCS | Crossword Cybersecurity | 1.75p | 0.00 | 0% | 0 |
| CER | Cerillion | 1,785.00p | -90.00 | -4.95% | 34,682 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.00p | 0.50 | 2.86% | 22,483 |
| CLBS | Celebrus Tech | 267.50p | -12.50 | -4.46% | 67,203 |
| CLCO | CloudCoCo | 0.225p | 0.00 | 0% | 136,667 |
| CNS | Corero Network | 19.70p | -0.30 | -1.5% | 135,371 |
| CODE | Northcoders Grp | 151.00p | 0.00 | 0% | 32 |
| CRDL | Cordel Group | 6.25p | -0.25 | -3.85% | 295,223 |
| CRTA | Cirata | 26.20p | -0.80 | -2.96% | 84,747 |
| CYK | Cykel Ai | 3.40p | 0.00 | 0% | 761,550 |
| DOTD | dotDigital Group | 87.00p | 0.00 | 0% | 482,661 |
| DSG | Dillistone | 7.25p | 0.00 | 0% | 0 |
| ECK | Eckoh Technologies | 53.40p | 0.00 | 0% | 354,953 |
| ELCO | Elecosoft | 143.50p | -0.50 | -0.35% | 16,754 |
| ESYS | Essensys | 32.00p | 0.00 | 0% | 14,898 |
| EXR | Engage Xr | 0.575p | 0.025 | 4.55% | 2,590,497 |
| EYE | Eagle Eye | 485.00p | 5.00 | 1.04% | 1,598 |
| FADL | Fadel Partners | 70.00p | 0.00 | 0% | 0 |
| FDP | FD Technologies | 1,914.00p | 18.00 | 0.95% | 24,716 |
| GBG | Gb Group | 345.20p | 0.80 | 0.23% | 380,802 |
| GETB | Getbusy | 57.50p | 0.50 | 0.88% | 5,491 |
| GNIP | Genip Plc | 31.50p | 0.00 | 0% | 3,291 |
| ICON | Iconic Labs | 5.375p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 61.60p | -1.20 | -1.91% | 271,641 |
| IGP | Intercede | 164.00p | 1.00 | 0.61% | 47,561 |
| ING | Ingenta | 72.00p | -3.00 | -4% | 23,227 |
| INX | I-nexus Global. | 2.25p | 0.25 | 12.5% | 30,262 |
| IOM | Iomart | 75.00p | 2.20 | 3.02% | 146,363 |
| ITIM | Itim Grou | 40.50p | 0.00 | 0% | 0 |
| JET | Just Eat Takeaw | 1,168.00p | 10.00 | 0.86% | 275,182 |
| KBT | K3 Business Technology Group | 79.00p | 0.00 | 0% | 23,779 |
| KNOS | Kainos Group | 772.00p | -8.00 | -1.03% | 509,673 |
| KOO | Kooth Plc | 162.50p | -2.50 | -1.52% | 58,855 |
| KRM | Krm22 Plc | 28.50p | 0.00 | 0% | 0 |
| LTG | Learning Technologies Group | 98.00p | 0.20 | 0.2% | 8,428,724 |
| MIRI | Mirriad Advertising | 0.16p | 0.00 | 0% | 1,251,518 |
| MONY | Moneysupermarket.Com | 190.20p | -4.30 | -2.21% | 3,221,012 |
| MTEC | Made Tech | 22.50p | 0.00 | 0% | 1,032,276 |
| NARF | NARF | 0.625p | 0.00 | 0% | 0 |
| NCC | Ncc | 147.00p | 2.60 | 1.8% | 5,094,240 |
| NET | Netcall | 101.00p | -0.50 | -0.49% | 128,994 |
| OMG | Oxford Metrics | 52.80p | 0.80 | 1.54% | 472,235 |
| PCIP | Pci-pal | 62.00p | -0.50 | -0.8% | 20,000 |
| PEB | Pebble Beach | 10.15p | 0.35 | 3.57% | 15,218 |
| PEN | Pennant International | 29.00p | 0.00 | 0% | 60,402 |
| PULS | Pulsar Group | 56.50p | 0.00 | 0% | 97,157 |
| QTX | Quartix Tech | 152.50p | -2.50 | -1.61% | 3,593 |
| RCN | Redcentric | 116.00p | -1.75 | -1.49% | 24,647 |
| RDT | Rosslyn Data | 4.75p | 0.00 | 0% | 12,306 |
| ROO | Deliveroo | 142.10p | 2.20 | 1.57% | 76,278,169 |
| RTOP | Regtech Open | 4.50p | 0.00 | 0% | 0 |
| S247 | Smarttech247 | 10.70p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 101.50p | 0.00 | 0% | 39,062 |
| SBDS | Silver Bullet | 62.50p | 0.00 | 0% | 33,164 |
| SCGL | Sealand Cap | 1.30p | -0.10 | -7.14% | 2,513,102 |
| SCT | Softcat | 1,524.00p | 17.00 | 1.13% | 726,301 |
| SEE | Seeing Machines | 4.45p | -0.17 | -3.68% | 1,033,137 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 0 |
| SFT | Software Circle | 23.00p | 0.00 | 0% | 187,838 |
| SGE | Sage Group | 1,290.00p | -15.50 | -1.19% | 4,849,564 |
| SIV | St. Ives PLC | 3.50p | 0.00 | 0% | 0 |
| SKL | Skillcast | 42.50p | 0.00 | 0% | 0 |
| SORT | Sorted Group | 53.50p | 0.00 | 0% | 841 |
| SPA | 1Spatial Holdings | 69.50p | 0.50 | 0.72% | 313,588 |
| SWG | Shearwater | 39.00p | 1.50 | 4% | 151,287 |
| SYS | Sysgroup | 19.50p | -1.50 | -7.69% | 322,710 |
| TEK | TekCapital | 8.75p | 0.25 | 2.94% | 410,268 |
| TIA | Tialis Essen It | 32.50p | 0.00 | 0% | 15,120 |
| TIDE | Crimson Tide | 105.00p | 0.00 | 0% | 1,215 |
| TIG | Team Internet | 91.00p | 1.00 | 1.11% | 278,643 |
| TPX | Tpximpact Hldg | 43.00p | 0.00 | 0% | 0 |
| TRAC | T42 Iot Track. | 3.25p | -0.25 | -7.14% | 100,085 |
| TRB | Tribal Grp. | 42.00p | 0.00 | 0% | 75,358 |
| TRCS | Tracsis | 510.00p | 0.00 | 0% | 27,916 |
| TRD | Triad | 280.00p | 0.00 | 0% | 232 |
| TRST | Trustpilot | 308.00p | 1.00 | 0.33% | 3,081,243 |
| VNET | Vianet Grp | 112.00p | 0.00 | 0% | 16,383 |
| WNWD | Windward | 139.00p | 12.50 | 10.2% | 434,056 |
| ZOO | Zoo Digital | 36.50p | -0.50 | -1.39% | 210,066 |