| Value | 1,689.14 |
|---|---|
| Change | 15.34 (0.92%) |
| High | 1,698.63 |
| Low | 1,668.81 |
| Prev. Close | 1,673.80005 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.70p | 0.00 | 0% | 138,219 |
| ACSO | Accesso Technology Group | 244.00p | 4.50 | 1.88% | 3,627 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 111,775 |
| AIQ | Aiq Limited | 5.00p | 0.00 | 0% | 17,473 |
| ALFA | Alfa Fin | 150.80p | 1.80 | 1.21% | 175,669 |
| ALT | Altitude Group | 23.50p | 0.50 | 2.17% | 160,158 |
| AMOI | Anemoi Interna. | 1.55p | 0.00 | 0% | 52,899 |
| AOM | Activeops | 201.50p | 0.00 | 0% | 52,069 |
| APTD | Aptitude | 239.00p | 4.00 | 1.7% | 13,061 |
| ARC | Arcontech Group | 74.50p | 0.00 | 0% | 89 |
| ATG | Auction Technology Group | 336.20p | 9.40 | 2.88% | 47,485 |
| AUTO | Auto Trader | 476.30p | 2.40 | 0.51% | 1,325,524 |
| BBSN | Brave Bison | 79.50p | 4.00 | 5.3% | 133,438 |
| BCG | Baltic Classifieds Group | 197.60p | 6.70 | 3.51% | 277,379 |
| BGO | Bango | 65.00p | 0.00 | 0% | 56,728 |
| BIG | Big Technologies | 96.40p | 0.00 | 0% | 24,863 |
| BIRD | Blackbird PLC | 1.75p | 0.05 | 2.94% | 101,266 |
| BKS | Beeks Financial Cloud | 172.00p | -6.00 | -3.37% | 26,694 |
| BYIT | Bytes Tech | 284.80p | 0.80 | 0.28% | 112,335 |
| CCC | Computacenter | 3,104.00p | 38.00 | 1.24% | 19,150 |
| CER | Cerillion | 1,430.00p | 10.00 | 0.7% | 9,907 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 22.50p | 1.50 | 7.14% | 377,237 |
| CLBS | Celebrus Tech | 85.00p | 0.00 | 0% | 182,473 |
| CLCO | CloudCoCo | 0.225p | 0.015 | 7.14% | 6,951,036 |
| CNS | Corero Network | 12.00p | 0.00 | 0% | 102,615 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 5 |
| CRDL | Cordel Group | 5.25p | 0.00 | 0% | 84,471 |
| CRTA | Cirata | 14.35p | 0.85 | 6.3% | 489,440 |
| DOTD | dotDigital Group | 46.15p | 0.85 | 1.88% | 233,294 |
| DSG | Dillistone | 12.50p | 0.00 | 0% | 176 |
| ELCO | Elecosoft | 116.50p | 1.00 | 0.87% | 205,804 |
| ESYS | Essensys | 16.65p | 0.00 | 0% | 74 |
| EXR | Engage Xr | 0.20p | 0.00 | 0% | 150,000 |
| EYE | Eagle Eye | 330.00p | 0.00 | 0% | 684 |
| FADL | Fadel Partners | 47.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 193.95p | 1.40 | 0.73% | 546,879 |
| GETB | Getbusy | 69.50p | 0.00 | 0% | 2 |
| GNIP | Genip Plc | 9.50p | 0.00 | 0% | 14,488 |
| ICON | Iconic Labs | 1.60p | 0.00 | 0% | 27,601 |
| IDOX | Idox Group | 70.60p | 0.20 | 0.28% | 18,186 |
| IGP | Intercede | 83.00p | 0.00 | 0% | 321,546 |
| ING | Ingenta | 104.50p | 5.00 | 5.03% | 32,777 |
| IOM | Iomart | 12.40p | 0.05 | 0.4% | 138,908 |
| ITIM | Itim Grou | 23.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 765.00p | 14.50 | 1.93% | 155,830 |
| KOO | Kooth Plc | 122.50p | 6.50 | 5.6% | 133,711 |
| KRM | Krm22 Plc | 35.00p | 0.00 | 0% | 4 |
| MIRI | Mirriad Advertising | 0.003p | 0.00 | 0% | 21,193,239 |
| MONY | Moneysupermarket.Com | 164.80p | 7.10 | 4.5% | 1,491,544 |
| MTEC | Made Tech | 38.75p | 1.25 | 3.33% | 440,819 |
| NARF | NARF | 0.525p | -0.075 | -12.5% | 6,082,003 |
| NCC | Ncc | 117.60p | 2.20 | 1.91% | 333,833 |
| NET | Netcall | 108.00p | 0.00 | 0% | 72,007 |
| OMG | Oxford Metrics | 46.90p | -0.10 | -0.21% | 117,326 |
| PCIP | Pci-pal | 49.50p | 0.00 | 0% | 4,280 |
| PEB | Pebble Beach | 17.50p | 0.00 | 0% | 643 |
| PEN | Pennant International | 19.00p | 0.00 | 0% | 2,378 |
| PINE | Pinewood Technologies Group | 214.50p | 3.00 | 1.42% | 58,258 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 2,407 |
| QTX | Quartix Tech | 240.00p | 12.00 | 5.26% | 12,363 |
| RCN | Redcentric | 115.50p | 0.00 | 0% | 254 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 402 |
| SAAS | Microlise Grp | 57.50p | 1.50 | 2.68% | 43,809 |
| SBDS | Silver Bullet | 19.00p | -1.00 | -5% | 95,746 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 1,191,590 |
| SCT | Softcat | 1,211.00p | 1.00 | 0.08% | 68,667 |
| SEE | Seeing Machines | 3.10p | 0.02 | 0.65% | 3,852,528 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 0 |
| SFT | Software Circle | 15.55p | 0.00 | 0% | 9,064 |
| SGE | Sage Group | 841.20p | 5.40 | 0.65% | 535,614 |
| SKL | Skillcast | 50.50p | 0.00 | 0% | 8,846 |
| SORT | Sorted Group | 11.50p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 26,303 |
| SWG | Shearwater | 37.50p | -1.00 | -2.6% | 419 |
| SYS | Sysgroup | 13.50p | 0.00 | 0% | 0 |
| TEK | TekCapital | 7.35p | 0.00 | 0% | 309,594 |
| TIA | Tialis Essen It | 36.00p | 3.50 | 10.77% | 14,189 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 13 |
| TIG | Team Internet | 36.00p | 0.00 | 0% | 122,682 |
| TPX | Tpximpact Hldg | 32.00p | 0.00 | 0% | 71,501 |
| TRAC | T42 Iot Track. | 3.35p | 0.00 | 0% | 57,483 |
| TRB | Tribal Grp. | 52.00p | 0.00 | 0% | 30,652 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 3,563 |
| TRD | Triad | 290.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 225.40p | 13.40 | 6.32% | 930,583 |
| VNET | Vianet Grp | 63.00p | 0.00 | 0% | 7 |
| ZOO | Zoo Digital | 12.75p | 0.00 | 0% | 38,437 |