| Value | 1,752.37 |
|---|---|
| Change | 22.47 (1.3%) |
| High | 1,752.58 |
| Low | 1,729.89 |
| Prev. Close | 1,729.90002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.70p | 0.00 | 0% | 204,713 |
| ACSO | Accesso Technology Group | 254.00p | 3.50 | 1.4% | 15,640 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 166,296 |
| AIQ | Aiq Limited | 5.50p | 0.00 | 0% | 49,890 |
| ALFA | Alfa Fin | 155.40p | -0.20 | -0.13% | 119,203 |
| ALT | Altitude Group | 24.50p | 0.00 | 0% | 1,546 |
| AMOI | Anemoi Interna. | 1.45p | -0.30 | -17.14% | 108,996 |
| AOM | Activeops | 201.50p | -1.50 | -0.74% | 210,469 |
| APTD | Aptitude | 223.00p | -9.00 | -3.88% | 1,874 |
| ARC | Arcontech Group | 74.50p | 0.00 | 0% | 50 |
| ATG | Auction Technology Group | 372.20p | -8.00 | -2.1% | 135,758 |
| AUTO | Auto Trader | 486.50p | 6.40 | 1.33% | 2,056,682 |
| BBSN | Brave Bison | 76.00p | -2.50 | -3.18% | 19,977 |
| BCG | Baltic Classifieds Group | 197.50p | -2.50 | -1.25% | 3,941,116 |
| BGO | Bango | 62.00p | 0.00 | 0% | 14,155 |
| BIG | Big Technologies | 97.00p | 0.80 | 0.83% | 11,396 |
| BIRD | Blackbird PLC | 2.55p | -0.05 | -1.92% | 224,905 |
| BKS | Beeks Financial Cloud | 171.00p | 3.50 | 2.09% | 69,763 |
| BYIT | Bytes Tech | 306.60p | 3.80 | 1.25% | 229,948 |
| CCC | Computacenter | 3,162.00p | -2.00 | -0.06% | 24,344 |
| CER | Cerillion | 1,440.00p | 10.00 | 0.7% | 20,430 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 23.00p | 0.00 | 0% | 146,540 |
| CLBS | Celebrus Tech | 86.50p | 3.50 | 4.22% | 68,272 |
| CLCO | CloudCoCo | 0.205p | 0.00 | 0% | 649 |
| CNS | Corero Network | 12.50p | 0.00 | 0% | 35,528 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 1,623 |
| CRDL | Cordel Group | 5.50p | 0.00 | 0% | 75,000 |
| CRTA | Cirata | 16.50p | 0.00 | 0% | 1,071 |
| DOTD | dotDigital Group | 46.90p | 2.20 | 4.92% | 9,414,502 |
| DSG | Dillistone | 12.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 123.00p | 0.00 | 0% | 11,678 |
| ESYS | Essensys | 16.65p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.20p | 0.00 | 0% | 260,300 |
| EYE | Eagle Eye | 332.50p | 0.00 | 0% | 1,016 |
| FADL | Fadel Partners | 42.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 204.00p | 2.80 | 1.39% | 229,211 |
| GETB | Getbusy | 74.50p | 0.00 | 0% | 1 |
| GNIP | Genip Plc | 9.50p | 0.00 | 0% | 3,147 |
| ICON | Iconic Labs | 1.60p | 0.00 | 0% | 18,258 |
| IDOX | Idox Group | 70.20p | 0.40 | 0.57% | 704,890 |
| IGP | Intercede | 88.50p | 0.00 | 0% | 85,427 |
| ING | Ingenta | 111.00p | -0.50 | -0.45% | 13,481 |
| IOM | Iomart | 12.80p | 0.25 | 1.99% | 174,854 |
| ITIM | Itim Grou | 23.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 810.00p | 4.00 | 0.5% | 74,609 |
| KOO | Kooth Plc | 138.00p | 1.50 | 1.1% | 15,437 |
| KRM | Krm22 Plc | 34.00p | -1.00 | -2.86% | 7,045 |
| MIRI | Mirriad Advertising | 0.003p | 0.00 | 0% | 8,660,790 |
| MONY | Moneysupermarket.Com | 163.70p | -1.25 | -0.76% | 558,894 |
| MTEC | Made Tech | 41.75p | 1.25 | 3.09% | 1,696,757 |
| NARF | NARF | 0.50p | -0.025 | -4.76% | 1,033,753 |
| NCC | Ncc | 118.80p | -0.20 | -0.17% | 1,994,384 |
| NET | Netcall | 110.00p | 0.50 | 0.46% | 115,122 |
| OMG | Oxford Metrics | 49.00p | -0.10 | -0.2% | 67,789 |
| PCIP | Pci-pal | 50.50p | 0.00 | 0% | 7,352 |
| PEB | Pebble Beach | 17.50p | 0.00 | 0% | 69,432 |
| PEN | Pennant International | 19.00p | 0.00 | 0% | 74,173 |
| PINE | Pinewood Technologies Group | 224.50p | 7.50 | 3.46% | 126,477 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 40,000 |
| QTX | Quartix Tech | 275.00p | 0.00 | 0% | 38,576 |
| RCN | Redcentric | 116.50p | -0.50 | -0.43% | 35,976 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 94,000 |
| SAAS | Microlise Grp | 58.50p | 0.00 | 0% | 30,981 |
| SBDS | Silver Bullet | 22.50p | 3.50 | 18.42% | 656,954 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 1,690,820 |
| SCT | Softcat | 1,272.00p | 10.00 | 0.79% | 157,669 |
| SEE | Seeing Machines | 3.46p | 0.085 | 2.52% | 7,079,139 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 87,554 |
| SFT | Software Circle | 15.55p | 0.05 | 0.32% | 93,085 |
| SGE | Sage Group | 861.40p | 14.00 | 1.65% | 1,861,893 |
| SKL | Skillcast | 50.50p | 0.00 | 0% | 2,382 |
| SORT | Sorted Group | 11.50p | 0.00 | 0% | 14,241 |
| SPA | 1Spatial Holdings | 72.50p | 0.50 | 0.69% | 25,607 |
| SWG | Shearwater | 39.00p | 0.00 | 0% | 6,018 |
| SYS | Sysgroup | 15.50p | 0.00 | 0% | 115,335 |
| TEK | TekCapital | 7.20p | 0.05 | 0.7% | 253,707 |
| TIA | Tialis Essen It | 34.50p | 0.00 | 0% | 117,553 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 36.00p | 0.05 | 0.14% | 36,292 |
| TPX | Tpximpact Hldg | 33.50p | 1.50 | 4.69% | 224,075 |
| TRAC | T42 Iot Track. | 4.75p | 0.00 | 0% | 675,120 |
| TRB | Tribal Grp. | 51.00p | -4.00 | -7.27% | 34,013 |
| TRCS | Tracsis | 320.00p | -5.00 | -1.54% | 26,489 |
| TRD | Triad | 290.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 238.60p | 2.40 | 1.02% | 275,945 |
| VNET | Vianet Grp | 63.50p | 0.00 | 0% | 2 |
| ZOO | Zoo Digital | 12.50p | 0.00 | 0% | 144,110 |