| Value | 1,541.85 |
|---|---|
| Change | -45.61 (-2.87%) |
| High | 1,592.56 |
| Low | 1,533.97 |
| Prev. Close | 1,587.45996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.95p | 0.00 | 0% | 152,937 |
| ACSO | Accesso Technology Group | 259.00p | 1.00 | 0.39% | 11,235 |
| ADVT | Advancedadvt | 175.00p | -5.00 | -2.78% | 371,504 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 192.00p | -12.00 | -5.88% | 3,420,984 |
| ALT | Altitude Group | 22.00p | 0.00 | 0% | 40,800 |
| AMOI | Anemoi Interna. | 1.45p | 0.00 | 0% | 66,666 |
| AOM | Activeops | 284.00p | 1.00 | 0.35% | 1,021,502 |
| APTD | Aptitude | 241.00p | -5.00 | -2.03% | 14,101 |
| ARC | Arcontech Group | 82.00p | -1.50 | -1.8% | 12,478 |
| ATG | Auction Technology Group | 283.00p | 3.00 | 1.07% | 408,941 |
| AUTO | Auto Trader | 501.00p | -5.20 | -1.03% | 2,610,859 |
| BBSN | Brave Bison | 77.00p | -4.00 | -4.94% | 97,350 |
| BCG | Baltic Classifieds Group | 187.00p | -3.40 | -1.79% | 5,108,101 |
| BGO | Bango | 83.50p | 1.50 | 1.83% | 15,615 |
| BIG | Big Technologies | 105.00p | 2.00 | 1.94% | 30,657 |
| BIRD | Blackbird PLC | 2.20p | 0.00 | 0% | 1,213,779 |
| BKS | Beeks Financial Cloud | 240.00p | 0.00 | 0% | 18,387 |
| BYIT | Bytes Tech | 314.60p | -6.00 | -1.87% | 330,505 |
| CCC | Computacenter | 3,146.00p | -142.00 | -4.32% | 48,957 |
| CER | Cerillion | 1,687.50p | -2.50 | -0.15% | 58,214 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.50p | 0.00 | 0% | 2,070 |
| CLBS | Celebrus Tech | 127.50p | -12.50 | -8.93% | 50,495 |
| CLCO | CloudCoCo | 0.135p | -0.015 | -10% | 3,516,793 |
| CNS | Corero Network | 13.25p | 0.65 | 5.16% | 547,060 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 4.85p | 0.10 | 2.11% | 79,013 |
| CRTA | Cirata | 19.00p | 1.00 | 5.56% | 83,829 |
| DOTD | dotDigital Group | 66.20p | -4.40 | -6.23% | 641,465 |
| DSG | Dillistone | 8.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 145.50p | -1.50 | -1.02% | 247,666 |
| ESYS | Essensys | 16.25p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.35p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 377.00p | -3.00 | -0.79% | 11,744 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 219.00p | -7.50 | -3.31% | 1,756,695 |
| GETB | Getbusy | 80.00p | -0.50 | -0.62% | 94,752 |
| GNIP | Genip Plc | 11.00p | 0.00 | 0% | 36,363 |
| ICON | Iconic Labs | 2.375p | 0.00 | 0% | 17,522 |
| IDOX | Idox Group | 71.20p | 0.40 | 0.56% | 17,680 |
| IGP | Intercede | 121.00p | 1.00 | 0.83% | 20,000 |
| ING | Ingenta | 100.50p | 1.00 | 1.01% | 65,063 |
| IOM | Iomart | 20.50p | 0.55 | 2.76% | 169,009 |
| ITIM | Itim Grou | 43.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 796.00p | -43.00 | -5.13% | 315,166 |
| KOO | Kooth Plc | 135.00p | 1.00 | 0.75% | 2,750 |
| KRM | Krm22 Plc | 37.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0075p | 0.00 | 0% | 44,364,358 |
| MONY | Moneysupermarket.Com | 170.40p | -9.30 | -5.18% | 2,675,685 |
| MTEC | Made Tech | 39.75p | 0.00 | 0% | 252,110 |
| NARF | NARF | 0.41p | 0.00 | 0% | 6,168 |
| NCC | Ncc | 134.00p | -1.00 | -0.74% | 1,406,048 |
| NET | Netcall | 126.50p | 1.50 | 1.2% | 43,084 |
| OMG | Oxford Metrics | 58.20p | 0.00 | 0% | 294,954 |
| PCIP | Pci-pal | 56.50p | 0.00 | 0% | 38,059 |
| PEB | Pebble Beach | 18.75p | -0.75 | -3.85% | 53,531 |
| PEN | Pennant International | 20.50p | 0.00 | 0% | 0 |
| PINE | Pinewood Technologies Group | 473.50p | -1.00 | -0.21% | 628,945 |
| PR1 | Pri0r1ty Int | 1.75p | 0.00 | 0% | 599,003 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 659 |
| QTX | Quartix Tech | 295.00p | -1.00 | -0.34% | 4,906 |
| RCN | Redcentric | 119.50p | 0.00 | 0% | 16,547 |
| RDT | Rosslyn Data | 3.10p | 0.00 | 0% | 631 |
| SAAS | Microlise Grp | 86.50p | -0.50 | -0.57% | 16,518 |
| SBDS | Silver Bullet | 21.50p | 0.00 | 0% | 42,871 |
| SCGL | Sealand Cap | 0.375p | 0.00 | 0% | 4,719,891 |
| SCT | Softcat | 1,265.00p | -109.00 | -7.93% | 710,551 |
| SEE | Seeing Machines | 4.17p | -0.29 | -6.5% | 14,069,978 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 0 |
| SFT | Software Circle | 22.80p | -0.40 | -1.72% | 151,666 |
| SGE | Sage Group | 841.80p | -29.20 | -3.35% | 2,439,200 |
| SKL | Skillcast | 77.50p | 0.00 | 0% | 14,386 |
| SORT | Sorted Group | 30.00p | -2.50 | -7.69% | 4,780 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 29,632 |
| SWG | Shearwater | 50.50p | 0.00 | 0% | 14,009 |
| SYS | Sysgroup | 15.50p | 0.00 | 0% | 132,891 |
| TEK | TekCapital | 10.75p | 0.00 | 0% | 86,856 |
| TIA | Tialis Essen It | 62.50p | 0.00 | 0% | 2,015 |
| TIDE | Crimson Tide | 85.00p | 2.50 | 3.03% | 2,350 |
| TIG | Team Internet | 49.90p | 0.45 | 0.91% | 17,348 |
| TPX | Tpximpact Hldg | 25.50p | 2.50 | 10.87% | 180,523 |
| TRAC | T42 Iot Track. | 2.10p | 0.00 | 0% | 197,940 |
| TRB | Tribal Grp. | 70.00p | -2.00 | -2.78% | 64,859 |
| TRCS | Tracsis | 330.00p | 0.00 | 0% | 3,812 |
| TRD | Triad | 291.00p | 0.00 | 0% | 600 |
| TRST | Trustpilot | 159.10p | -17.00 | -9.65% | 3,500,640 |
| VNET | Vianet Grp | 71.00p | 3.50 | 5.19% | 21,739 |
| ZOO | Zoo Digital | 15.25p | 1.50 | 10.91% | 1,725,604 |