| Value | 1,658.76 |
|---|---|
| Change | -25.15 (-1.49%) |
| High | 1,703.68 |
| Low | 1,657.18 |
| Prev. Close | 1,658.76001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.85p | 0.00 | 0% | 378,214 |
| ACSO | Accesso Technology Group | 252.00p | 7.00 | 2.86% | 138,733 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 309,730 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 66,107 |
| ALFA | Alfa Fin | 151.00p | -0.40 | -0.26% | 396,973 |
| ALT | Altitude Group | 20.50p | -0.50 | -2.38% | 7,500 |
| AMOI | Anemoi Interna. | 1.35p | -0.15 | -10% | 684,548 |
| AOM | Activeops | 183.50p | -11.50 | -5.9% | 87,854 |
| APTD | Aptitude | 214.00p | -8.00 | -3.6% | 4,338 |
| ARC | Arcontech Group | 76.00p | -0.50 | -0.65% | 15,713 |
| ATG | Auction Technology Group | 327.00p | -0.50 | -0.15% | 563,376 |
| AUTO | Auto Trader | 462.20p | -11.00 | -2.32% | 8,316,304 |
| BBSN | Brave Bison | 74.50p | 1.50 | 2.1% | 157,657 |
| BCG | Baltic Classifieds Group | 177.80p | -2.20 | -1.22% | 2,836,961 |
| BGO | Bango | 67.50p | -1.50 | -2.17% | 59,917 |
| BIG | Big Technologies | 86.00p | -0.20 | -0.23% | 249,238 |
| BIRD | Blackbird PLC | 1.90p | -0.15 | -7.32% | 649,516 |
| BKS | Beeks Financial Cloud | 169.00p | -0.50 | -0.29% | 174,962 |
| BYIT | Bytes Tech | 299.60p | -3.20 | -1.06% | 1,298,884 |
| CCC | Computacenter | 2,878.00p | 0.00 | 0% | 151,817 |
| CER | Cerillion | 1,055.00p | -70.00 | -6.31% | 309,993 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 14.25p | -0.25 | -1.72% | 39,023 |
| CLBS | Celebrus Tech | 110.50p | -3.00 | -2.64% | 51,883 |
| CLCO | CloudCoCo | 0.175p | 0.00 | 0% | 0 |
| CNS | Corero Network | 11.50p | -0.25 | -2.13% | 116,867 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 5.25p | 0.15 | 2.94% | 223,845 |
| CRTA | Cirata | 14.95p | -0.10 | -0.68% | 72,798 |
| DOTD | dotDigital Group | 46.20p | 1.30 | 2.9% | 1,698,630 |
| DSG | Dillistone | 12.25p | 0.00 | 0% | 20,160 |
| ELCO | Elecosoft | 106.50p | 1.50 | 1.43% | 127,870 |
| ESYS | Essensys | 16.35p | 0.00 | 0% | 70,629 |
| EXR | Engage Xr | 0.25p | -0.05 | -16.67% | 1,480,362 |
| EYE | Eagle Eye | 325.00p | 0.00 | 0% | 4,895 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 197.20p | 2.00 | 1.02% | 2,034,720 |
| GETB | Getbusy | 57.00p | -1.00 | -1.72% | 5,000 |
| GNIP | Genip Plc | 9.50p | 0.00 | 0% | 488 |
| ICON | Iconic Labs | 1.95p | 0.00 | 0% | 168,269 |
| IDOX | Idox Group | 70.20p | -0.40 | -0.57% | 479,482 |
| IGP | Intercede | 78.50p | 1.50 | 1.95% | 389,114 |
| ING | Ingenta | 88.50p | -4.50 | -4.84% | 72,560 |
| IOM | Iomart | 11.65p | -0.775 | -6.4% | 208,948 |
| ITIM | Itim Grou | 26.50p | 0.00 | 0% | 3 |
| KNOS | Kainos Group | 732.50p | 6.00 | 0.83% | 415,952 |
| KOO | Kooth Plc | 100.00p | -5.50 | -5.21% | 69,897 |
| KRM | Krm22 Plc | 35.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0055p | 0.00 | 0% | 23,128,304 |
| MONY | Moneysupermarket.Com | 155.20p | -2.80 | -1.77% | 1,892,411 |
| MTEC | Made Tech | 35.50p | -1.00 | -2.74% | 217,907 |
| NARF | NARF | 0.50p | 0.00 | 0% | 5,267,347 |
| NCC | Ncc | 116.20p | -3.20 | -2.68% | 2,653,552 |
| NET | Netcall | 96.50p | -1.00 | -1.03% | 505,028 |
| OMG | Oxford Metrics | 43.80p | -0.20 | -0.45% | 289,367 |
| PCIP | Pci-pal | 52.00p | -1.50 | -2.8% | 12,137 |
| PEB | Pebble Beach | 17.50p | -0.25 | -1.41% | 6,100 |
| PEN | Pennant International | 19.50p | -2.00 | -9.3% | 102,481 |
| PINE | Pinewood Technologies Group | 245.00p | 5.50 | 2.3% | 402,184 |
| PR1 | Pri0r1ty Int | 1.75p | -0.10 | -5.41% | 1,913,893 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 86 |
| QTX | Quartix Tech | 222.00p | -7.00 | -3.06% | 29,788 |
| RCN | Redcentric | 115.00p | -2.25 | -1.92% | 159,857 |
| RDT | Rosslyn Data | 2.60p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 60.00p | -0.50 | -0.83% | 137,909 |
| SBDS | Silver Bullet | 17.00p | 0.00 | 0% | 20,039 |
| SCGL | Sealand Cap | 0.275p | 0.05 | 22.22% | 4,637,159 |
| SCT | Softcat | 1,230.00p | -11.00 | -0.89% | 1,055,263 |
| SEE | Seeing Machines | 3.05p | 0.01 | 0.33% | 10,261,951 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 0 |
| SFT | Software Circle | 15.85p | 0.00 | 0% | 145,960 |
| SGE | Sage Group | 818.60p | -25.00 | -2.96% | 2,913,916 |
| SKL | Skillcast | 57.50p | -0.50 | -0.86% | 5,703 |
| SORT | Sorted Group | 20.00p | -2.50 | -11.11% | 500 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 29,768 |
| SWG | Shearwater | 37.50p | 0.00 | 0% | 64,588 |
| SYS | Sysgroup | 13.50p | 0.00 | 0% | 8,000 |
| TEK | TekCapital | 7.35p | -0.25 | -3.29% | 785,374 |
| TIA | Tialis Essen It | 39.00p | 0.00 | 0% | 240 |
| TIDE | Crimson Tide | 90.00p | 0.00 | 0% | 1,160 |
| TIG | Team Internet | 37.50p | -0.90 | -2.44% | 140,232 |
| TPX | Tpximpact Hldg | 32.50p | 0.50 | 1.56% | 229,917 |
| TRAC | T42 Iot Track. | 3.00p | -0.05 | -1.64% | 390,816 |
| TRB | Tribal Grp. | 56.50p | 0.50 | 0.89% | 320,375 |
| TRCS | Tracsis | 290.00p | 0.00 | 0% | 114,167 |
| TRD | Triad | 295.00p | 0.00 | 0% | 5,500 |
| TRST | Trustpilot | 235.80p | -0.20 | -0.08% | 3,705,353 |
| VNET | Vianet Grp | 61.00p | -2.50 | -3.94% | 30,833 |
| ZOO | Zoo Digital | 13.50p | 0.00 | 0% | 80,531 |