| Value | 1,729.90 |
|---|---|
| Change | 34.62 (2.04%) |
| High | 1,736.76 |
| Low | 1,692.80 |
| Prev. Close | 1,729.90002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.70p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 250.50p | 9.00 | 3.73% | 87,252 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 43,990 |
| AIQ | Aiq Limited | 5.50p | 0.50 | 10% | 75,391 |
| ALFA | Alfa Fin | 155.60p | 5.60 | 3.73% | 1,200,053 |
| ALT | Altitude Group | 24.50p | 0.00 | 0% | 139,366 |
| AMOI | Anemoi Interna. | 1.75p | 0.20 | 12.9% | 350,674 |
| AOM | Activeops | 203.00p | 1.00 | 0.5% | 7,082 |
| APTD | Aptitude | 232.00p | -3.00 | -1.28% | 36,929 |
| ARC | Arcontech Group | 74.50p | 0.00 | 0% | 8,382 |
| ATG | Auction Technology Group | 380.20p | 37.20 | 10.85% | 1,052,489 |
| AUTO | Auto Trader | 480.10p | 8.30 | 1.76% | 3,662,064 |
| BBSN | Brave Bison | 78.50p | 0.00 | 0% | 46,860 |
| BCG | Baltic Classifieds Group | 200.00p | 1.80 | 0.91% | 2,165,960 |
| BGO | Bango | 62.00p | -2.00 | -3.13% | 81,508 |
| BIG | Big Technologies | 96.20p | -0.80 | -0.82% | 25,893 |
| BIRD | Blackbird PLC | 2.55p | 0.15 | 6.12% | 1,509,393 |
| BKS | Beeks Financial Cloud | 167.50p | -8.00 | -4.56% | 74,211 |
| BYIT | Bytes Tech | 302.80p | 13.40 | 4.63% | 463,415 |
| CCC | Computacenter | 3,164.00p | 46.00 | 1.48% | 74,152 |
| CER | Cerillion | 1,440.00p | -10.00 | -0.69% | 68,225 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 23.00p | 0.00 | 0% | 106,127 |
| CLBS | Celebrus Tech | 83.00p | 0.50 | 0.61% | 92,728 |
| CLCO | CloudCoCo | 0.205p | -0.02 | -8.89% | 4,054,028 |
| CNS | Corero Network | 12.50p | 0.50 | 4.17% | 453,768 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 12,007 |
| CRDL | Cordel Group | 5.50p | 0.00 | 0% | 37,725 |
| CRTA | Cirata | 16.50p | 1.70 | 11.49% | 310,503 |
| DOTD | dotDigital Group | 44.70p | 0.50 | 1.13% | 2,239,779 |
| DSG | Dillistone | 12.50p | 0.00 | 0% | 54,673 |
| ELCO | Elecosoft | 123.00p | 6.50 | 5.58% | 98,246 |
| ESYS | Essensys | 16.65p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.20p | 0.00 | 0% | 851,693 |
| EYE | Eagle Eye | 332.50p | 2.50 | 0.76% | 19,773 |
| FADL | Fadel Partners | 45.00p | -2.50 | -5.26% | 4,043 |
| GBG | Gb Group | 201.20p | 4.30 | 2.18% | 2,113,950 |
| GETB | Getbusy | 74.50p | 0.50 | 0.68% | 22,192 |
| GNIP | Genip Plc | 9.50p | 0.00 | 0% | 1,065 |
| ICON | Iconic Labs | 1.60p | 0.00 | 0% | 206,386 |
| IDOX | Idox Group | 69.80p | -0.60 | -0.85% | 2,350,037 |
| IGP | Intercede | 88.50p | 6.50 | 7.93% | 947,702 |
| ING | Ingenta | 111.50p | 4.00 | 3.72% | 56,611 |
| IOM | Iomart | 12.55p | 0.00 | 0% | 129,676 |
| ITIM | Itim Grou | 23.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 806.00p | 38.50 | 5.02% | 257,410 |
| KOO | Kooth Plc | 136.50p | 6.50 | 5% | 79,502 |
| KRM | Krm22 Plc | 35.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.003p | 0.00 | 0% | 58,990,849 |
| MONY | Moneysupermarket.Com | 164.95p | 3.70 | 2.29% | 1,193,620 |
| MTEC | Made Tech | 40.50p | 2.50 | 6.58% | 779,642 |
| NARF | NARF | 0.525p | 0.025 | 5% | 1,048,311 |
| NCC | Ncc | 119.00p | 0.00 | 0% | 3,370,399 |
| NET | Netcall | 109.50p | 1.50 | 1.39% | 303,527 |
| OMG | Oxford Metrics | 49.10p | 3.00 | 6.51% | 578,535 |
| PCIP | Pci-pal | 50.50p | 1.00 | 2.02% | 22,570 |
| PEB | Pebble Beach | 17.50p | 0.00 | 0% | 276,571 |
| PEN | Pennant International | 19.00p | 0.00 | 0% | 22,293 |
| PINE | Pinewood Technologies Group | 217.00p | 4.50 | 2.12% | 262,987 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 57,500 |
| QTX | Quartix Tech | 275.00p | 10.00 | 3.77% | 40,009 |
| RCN | Redcentric | 117.00p | -2.00 | -1.68% | 64,486 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 1,195,360 |
| SAAS | Microlise Grp | 58.50p | -0.50 | -0.85% | 70,456 |
| SBDS | Silver Bullet | 19.00p | 0.00 | 0% | 5,843 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 1,064,394 |
| SCT | Softcat | 1,262.00p | 37.00 | 3.02% | 533,949 |
| SEE | Seeing Machines | 3.375p | 0.145 | 4.49% | 10,638,207 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 115,045 |
| SFT | Software Circle | 15.55p | -0.05 | -0.32% | 350,500 |
| SGE | Sage Group | 847.40p | 6.40 | 0.76% | 5,497,042 |
| SKL | Skillcast | 50.50p | 0.00 | 0% | 20,444 |
| SORT | Sorted Group | 11.50p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 143,806 |
| SWG | Shearwater | 39.00p | 0.00 | 0% | 34,714 |
| SYS | Sysgroup | 15.50p | 0.00 | 0% | 99,003 |
| TEK | TekCapital | 7.15p | 0.05 | 0.7% | 840,610 |
| TIA | Tialis Essen It | 34.50p | -1.50 | -4.17% | 7,719 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 2,000 |
| TIG | Team Internet | 36.00p | 0.75 | 2.13% | 238,467 |
| TPX | Tpximpact Hldg | 32.00p | 0.00 | 0% | 83,587 |
| TRAC | T42 Iot Track. | 4.85p | 0.30 | 6.59% | 3,674,756 |
| TRB | Tribal Grp. | 55.00p | 2.00 | 3.77% | 45,416 |
| TRCS | Tracsis | 320.00p | 5.00 | 1.56% | 24,265 |
| TRD | Triad | 290.00p | 0.00 | 0% | 1,551 |
| TRST | Trustpilot | 236.20p | 3.60 | 1.55% | 1,009,472 |
| VNET | Vianet Grp | 63.50p | 0.50 | 0.79% | 27,642 |
| ZOO | Zoo Digital | 12.50p | 0.00 | 0% | 287,964 |