| Value | 1,724.35 |
|---|---|
| Change | 26.66 (1.57%) |
| High | 1,725.38 |
| Low | 1,679.03 |
| Prev. Close | 1,724.34998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.875p | 0.00 | 0% | 86,328 |
| ACSO | Accesso Technology Group | 274.00p | 4.00 | 1.48% | 48,682 |
| ADVT | Advancedadvt | 150.00p | 0.00 | 0% | 265,552 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 193.00p | 1.20 | 0.63% | 567,549 |
| ALT | Altitude Group | 22.50p | 0.00 | 0% | 86 |
| AMOI | Anemoi Interna. | 1.25p | -0.10 | -7.41% | 545,241 |
| AOM | Activeops | 262.00p | -1.00 | -0.38% | 88,991 |
| APTD | Aptitude | 231.00p | -12.00 | -4.94% | 52,192 |
| ARC | Arcontech Group | 85.50p | -1.00 | -1.16% | 9,918 |
| ATG | Auction Technology Group | 312.00p | -4.50 | -1.42% | 348,268 |
| AUTO | Auto Trader | 492.90p | 7.20 | 1.48% | 7,565,535 |
| BBSN | Brave Bison | 74.00p | -0.50 | -0.67% | 86,656 |
| BCG | Baltic Classifieds Group | 185.40p | 1.40 | 0.76% | 3,241,357 |
| BGO | Bango | 80.00p | -1.00 | -1.23% | 153,150 |
| BIG | Big Technologies | 110.00p | -2.00 | -1.79% | 1,515,263 |
| BIRD | Blackbird PLC | 2.30p | 0.00 | 0% | 2,237,240 |
| BKS | Beeks Financial Cloud | 212.50p | -4.00 | -1.85% | 174,992 |
| BYIT | Bytes Tech | 303.40p | -0.60 | -0.2% | 632,654 |
| CCC | Computacenter | 3,174.00p | 32.00 | 1.02% | 172,886 |
| CER | Cerillion | 1,560.00p | 15.00 | 0.97% | 128,824 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 17.50p | -0.50 | -2.78% | 441,147 |
| CLBS | Celebrus Tech | 131.50p | 3.50 | 2.73% | 113,472 |
| CLCO | CloudCoCo | 0.11p | -0.005 | -4.35% | 5,122,036 |
| CNS | Corero Network | 13.00p | 0.00 | 0% | 104,069 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 2,427 |
| CRDL | Cordel Group | 4.90p | 0.05 | 1.03% | 137,184 |
| CRTA | Cirata | 17.50p | -0.05 | -0.29% | 133,541 |
| DOTD | dotDigital Group | 57.80p | -0.60 | -1.03% | 671,157 |
| DSG | Dillistone | 14.50p | -0.50 | -3.33% | 220,175 |
| ELCO | Elecosoft | 144.00p | 0.00 | 0% | 48,002 |
| ESYS | Essensys | 16.25p | 0.05 | 0.31% | 2,360,250 |
| EXR | Engage Xr | 0.275p | 0.005 | 1.85% | 367,305 |
| EYE | Eagle Eye | 374.00p | 0.00 | 0% | 149,833 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 203.50p | 2.50 | 1.24% | 1,319,852 |
| GETB | Getbusy | 69.50p | 0.50 | 0.72% | 3,000 |
| GNIP | Genip Plc | 10.00p | -0.75 | -6.98% | 292,846 |
| ICON | Iconic Labs | 2.375p | 0.00 | 0% | 18,912 |
| IDOX | Idox Group | 70.80p | 0.20 | 0.28% | 157,222 |
| IGP | Intercede | 109.00p | 0.00 | 0% | 58,348 |
| ING | Ingenta | 123.50p | -9.00 | -6.79% | 142,661 |
| IOM | Iomart | 15.80p | -0.20 | -1.27% | 98,932 |
| ITIM | Itim Grou | 35.00p | 0.00 | 0% | 172 |
| KNOS | Kainos Group | 755.00p | -7.00 | -0.92% | 383,141 |
| KOO | Kooth Plc | 120.00p | 0.00 | 0% | 142,101 |
| KRM | Krm22 Plc | 37.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0075p | 0.00 | 0% | 27,650,900 |
| MONY | Moneysupermarket.Com | 172.00p | 0.70 | 0.41% | 5,718,195 |
| MTEC | Made Tech | 41.25p | 1.25 | 3.13% | 1,071,845 |
| NARF | NARF | 0.45p | 0.05 | 12.5% | 1,547,537 |
| NCC | Ncc | 132.60p | -4.00 | -2.93% | 2,247,249 |
| NET | Netcall | 113.00p | -1.50 | -1.3% | 112,536 |
| OMG | Oxford Metrics | 50.00p | 0.00 | 0% | 119,399 |
| PCIP | Pci-pal | 58.00p | -0.50 | -0.85% | 65,698 |
| PEB | Pebble Beach | 20.50p | 0.00 | 0% | 162,415 |
| PEN | Pennant International | 22.00p | 0.00 | 0% | 4,960 |
| PINE | Pinewood Technologies Group | 291.50p | 2.00 | 0.69% | 726,570 |
| PR1 | Pri0r1ty Int | 2.30p | 0.00 | 0% | 498,102 |
| PULS | Pulsar Group | 46.50p | 0.00 | 0% | 17,369 |
| QTX | Quartix Tech | 275.00p | 0.00 | 0% | 35,876 |
| RCN | Redcentric | 120.00p | 2.25 | 1.91% | 49,862 |
| RDT | Rosslyn Data | 2.90p | 0.00 | 0% | 15,134 |
| SAAS | Microlise Grp | 76.00p | 0.00 | 0% | 16,853 |
| SBDS | Silver Bullet | 18.50p | 0.00 | 0% | 51,594 |
| SCGL | Sealand Cap | 0.35p | -0.014 | -3.85% | 1,729,624 |
| SCT | Softcat | 1,140.00p | 2.00 | 0.18% | 669,861 |
| SEE | Seeing Machines | 3.56p | 0.01 | 0.28% | 4,798,516 |
| SEEN | Seeen | 3.75p | 0.00 | 0% | 0 |
| SFT | Software Circle | 14.25p | 0.00 | 0% | 4,326,288 |
| SGE | Sage Group | 821.80p | -13.60 | -1.63% | 8,111,272 |
| SKL | Skillcast | 71.00p | -2.50 | -3.55% | 9,563 |
| SORT | Sorted Group | 30.00p | 0.00 | 0% | 6 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 63,178 |
| SWG | Shearwater | 43.00p | -2.00 | -4.44% | 54,655 |
| SYS | Sysgroup | 14.00p | 0.00 | 0% | 13,450 |
| TEK | TekCapital | 7.90p | 0.00 | 0% | 1,088,114 |
| TIA | Tialis Essen It | 62.50p | 0.00 | 0% | 5 |
| TIDE | Crimson Tide | 94.00p | 0.00 | 0% | 5,000 |
| TIG | Team Internet | 47.50p | -1.50 | -3.06% | 432,776 |
| TPX | Tpximpact Hldg | 41.00p | -1.00 | -2.38% | 150,666 |
| TRAC | T42 Iot Track. | 2.20p | 0.00 | 0% | 350,000 |
| TRB | Tribal Grp. | 63.50p | -1.50 | -2.31% | 95,960 |
| TRCS | Tracsis | 370.00p | 5.00 | 1.37% | 44,689 |
| TRD | Triad | 300.00p | 0.00 | 0% | 528 |
| TRST | Trustpilot | 147.00p | 2.50 | 1.73% | 2,223,694 |
| VNET | Vianet Grp | 67.50p | 0.00 | 0% | 2,208 |
| ZOO | Zoo Digital | 14.25p | 0.25 | 1.79% | 277,966 |