| Value | 1,716.09 |
|---|---|
| Change | 13.49 (0.79%) |
| High | 1,730.29 |
| Low | 1,699.05 |
| Prev. Close | 1,702.59998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.65p | -0.10 | -13.33% | 1,265,526 |
| ACSO | Accesso Technology Group | 245.00p | 0.00 | 0% | 14,226 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 169,816 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 23,289 |
| ALFA | Alfa Fin | 150.60p | 3.80 | 2.59% | 273,407 |
| ALT | Altitude Group | 21.00p | 0.00 | 0% | 28,199 |
| AMOI | Anemoi Interna. | 1.20p | 0.00 | 0% | 2,500 |
| AOM | Activeops | 198.50p | 4.50 | 2.32% | 47,483 |
| APTD | Aptitude | 210.00p | -2.00 | -0.94% | 20,250 |
| ARC | Arcontech Group | 73.00p | 0.00 | 0% | 9,784 |
| ATG | Auction Technology Group | 344.60p | 6.10 | 1.8% | 142,807 |
| AUTO | Auto Trader | 480.80p | 5.90 | 1.24% | 821,139 |
| BBSN | Brave Bison | 73.00p | 0.00 | 0% | 38,516 |
| BCG | Baltic Classifieds Group | 188.50p | 1.10 | 0.59% | 943,422 |
| BGO | Bango | 60.00p | 0.00 | 0% | 76,543 |
| BIG | Big Technologies | 87.00p | 0.60 | 0.69% | 109,178 |
| BIRD | Blackbird PLC | 1.70p | 0.00 | 0% | 2,912,144 |
| BKS | Beeks Financial Cloud | 163.00p | 6.00 | 3.82% | 135,918 |
| BYIT | Bytes Tech | 287.60p | -3.60 | -1.24% | 233,928 |
| CCC | Computacenter | 3,078.00p | 0.00 | 0% | 27,999 |
| CER | Cerillion | 1,325.00p | 25.00 | 1.92% | 89,995 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 19.00p | 1.00 | 5.56% | 1,054,642 |
| CLBS | Celebrus Tech | 91.00p | 0.00 | 0% | 35,139 |
| CLCO | CloudCoCo | 0.21p | 0.00 | 0% | 127,950 |
| CNS | Corero Network | 12.00p | 0.00 | 0% | 165,122 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 5.25p | 0.00 | 0% | 59 |
| CRTA | Cirata | 13.35p | 0.175 | 1.33% | 406,277 |
| DOTD | dotDigital Group | 46.80p | 0.60 | 1.3% | 783,366 |
| DSG | Dillistone | 12.25p | 0.00 | 0% | 31,867 |
| ELCO | Elecosoft | 111.50p | 1.00 | 0.9% | 28,062 |
| ESYS | Essensys | 16.40p | 0.00 | 0% | 10,000 |
| EXR | Engage Xr | 0.20p | 0.025 | 14.29% | 3,684,463 |
| EYE | Eagle Eye | 310.00p | 0.00 | 0% | 7,660 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 205.60p | 1.10 | 0.54% | 499,591 |
| GETB | Getbusy | 66.00p | 0.00 | 0% | 0 |
| GNIP | Genip Plc | 9.25p | 0.00 | 0% | 2,929 |
| ICON | Iconic Labs | 1.60p | 0.00 | 0% | 88,306 |
| IDOX | Idox Group | 70.40p | 0.50 | 0.72% | 322,899 |
| IGP | Intercede | 76.50p | 0.00 | 0% | 39,782 |
| ING | Ingenta | 96.00p | 1.50 | 1.59% | 38,081 |
| IOM | Iomart | 11.90p | 0.10 | 0.85% | 141,098 |
| ITIM | Itim Grou | 23.50p | 0.00 | 0% | 10,000 |
| KNOS | Kainos Group | 778.50p | 18.00 | 2.37% | 218,804 |
| KOO | Kooth Plc | 107.50p | 0.50 | 0.47% | 77,541 |
| KRM | Krm22 Plc | 35.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.002p | 0.00 | 0% | 151,180,214 |
| MONY | Moneysupermarket.Com | 152.45p | 1.75 | 1.16% | 1,097,432 |
| MTEC | Made Tech | 35.75p | 0.00 | 0% | 105,147 |
| NARF | NARF | 0.425p | 0.00 | 0% | 281,441 |
| NCC | Ncc | 120.00p | 0.60 | 0.5% | 488,892 |
| NET | Netcall | 102.00p | 0.00 | 0% | 77,652 |
| OMG | Oxford Metrics | 45.60p | 1.25 | 2.82% | 151,949 |
| PCIP | Pci-pal | 48.50p | 0.00 | 0% | 2,000 |
| PEB | Pebble Beach | 17.00p | 0.00 | 0% | 106,999 |
| PEN | Pennant International | 18.25p | 0.25 | 1.39% | 23,512 |
| PINE | Pinewood Technologies Group | 214.50p | 3.50 | 1.66% | 76,882 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 7,078 |
| QTX | Quartix Tech | 223.00p | 0.00 | 0% | 31,044 |
| RCN | Redcentric | 114.50p | -2.00 | -1.72% | 50,313 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 54.00p | 0.00 | 0% | 12,769 |
| SBDS | Silver Bullet | 20.00p | -2.00 | -9.09% | 56,500 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 2,374,182 |
| SCT | Softcat | 1,243.00p | 3.00 | 0.24% | 88,816 |
| SEE | Seeing Machines | 3.03p | 0.09 | 3.06% | 8,577,788 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 22 |
| SFT | Software Circle | 15.25p | 0.00 | 0% | 0 |
| SGE | Sage Group | 860.80p | 4.40 | 0.51% | 1,341,188 |
| SKL | Skillcast | 52.50p | 0.00 | 0% | 1,156 |
| SORT | Sorted Group | 14.00p | -1.00 | -6.67% | 25,058 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 77,998 |
| SWG | Shearwater | 39.50p | 0.50 | 1.28% | 17,726 |
| SYS | Sysgroup | 13.50p | 0.00 | 0% | 8 |
| TEK | TekCapital | 7.10p | 0.15 | 2.16% | 1,144,857 |
| TIA | Tialis Essen It | 29.50p | -2.00 | -6.35% | 33,394 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 36.50p | 0.00 | 0% | 660,323 |
| TPX | Tpximpact Hldg | 32.00p | 0.00 | 0% | 24,298 |
| TRAC | T42 Iot Track. | 3.35p | 0.00 | 0% | 329,667 |
| TRB | Tribal Grp. | 52.20p | -1.30 | -2.43% | 62,606 |
| TRCS | Tracsis | 310.00p | 0.00 | 0% | 31,445 |
| TRD | Triad | 290.00p | 0.00 | 0% | 300 |
| TRST | Trustpilot | 211.00p | 4.40 | 2.13% | 1,619,646 |
| VNET | Vianet Grp | 63.50p | 0.50 | 0.79% | 15,595 |
| ZOO | Zoo Digital | 12.50p | 0.00 | 0% | 67,763 |