Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,553.82
Change 100.95 (6.95%)
High 1,555.87
Low 1,452.87
Prev. Close 1,553.81995

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.925p 0.925 0.00 0% 339,721
ACSO Accesso Technology Group 270.00p 270 8.00 3.05% 68,579
ADVT Advancedadvt 157.50p 157.5 -0.50 -0.32% 89,990
AIQ Aiq Limited 4.00p 4 0.00 0% 1,000
ALT Altitude Group 24.00p 24 -1.00 -4% 71,977
AMOI Anemoi Interna. 1.35p 1.35 -0.02 -1.46% 68,575
AOM Activeops 273.00p 273 -1.00 -0.36% 445,643
APTD Aptitude 238.00p 238 -0.50 -0.21% 95,925
ARC Arcontech Group 82.00p 82 0.50 0.61% 33,487
BBSN Brave Bison 82.00p 82 2.50 3.14% 163,615
BGO Bango 77.50p 77.5 0.00 0% 17,310
BIG Big Technologies 108.00p 108 1.50 1.41% 743,244
BIRD Blackbird PLC 2.25p 2.25 0.00 0% 401,911
BKS Beeks Financial Cloud 228.00p 228 0.00 0% 131,376
CER Cerillion 1,620.00p 1620 -5.00 -0.31% 136,719
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 17.50p 17.5 -0.75 -4.11% 251,830
CLBS Celebrus Tech 125.00p 125 0.00 0% 69,813
CLCO CloudCoCo 0.115p 0.115 0.00 0% 1
CNS Corero Network 13.00p 13 0.00 0% 242,814
CODE Northcoders Grp 30.00p 30 0.00 0% 75
CRDL Cordel Group 4.85p 4.85 0.00 0% 157,307
CRTA Cirata 18.10p 18.1 0.00 0% 594,138
DOTD dotDigital Group 63.20p 63.2 -1.80 -2.77% 1,054,109
DSG Dillistone 10.25p 10.25 0.00 0% 0
ELCO Elecosoft 144.50p 144.5 -0.50 -0.34% 102,490
ESYS Essensys 16.25p 16.25 0.00 0% 10,003
EXR Engage Xr 0.325p 0.325 -0.025 -7.14% 941,397
EYE Eagle Eye 373.00p 373 0.00 0% 2,753
FADL Fadel Partners 65.00p 65 0.00 0% 0
GBG Gb Group 201.50p 201.5 -2.50 -1.23% 884,337
GETB Getbusy 73.50p 73.5 0.00 0% 3,205
GNIP Genip Plc 12.00p 12 -0.25 -2.04% 127,099
ICON Iconic Labs 2.375p 2.375 0.00 0% 40,031
IDOX Idox Group 71.20p 71.2 0.40 0.56% 592,902
IGP Intercede 122.00p 122 0.00 0% 36,526
ING Ingenta 106.00p 106 0.50 0.47% 41,062
IOM Iomart 16.60p 16.6 -0.05 -0.31% 333,577
ITIM Itim Grou 42.50p 42.5 0.00 0% 3,000
KOO Kooth Plc 124.00p 124 1.50 1.22% 127,618
KRM Krm22 Plc 37.00p 37 0.00 0% 4
MIRI Mirriad Advertising 0.0075p 0.0075 0.00 0% 97,655,264
MTEC Made Tech 37.25p 37.25 0.75 2.05% 231,143
NARF NARF 0.41p 0.41 0.00 0% 0
NET Netcall 127.50p 127.5 -1.00 -0.78% 1,421,484
OMG Oxford Metrics 55.60p 55.6 1.20 2.21% 380,153
PCIP Pci-pal 57.00p 57 0.50 0.88% 55,421
PEB Pebble Beach 16.50p 16.5 -1.80 -9.84% 505,546
PEN Pennant International 20.50p 20.5 0.00 0% 79,030
PINE Pinewood Technologies Group 436.50p 436.5 -18.50 -4.07% 286,636
PR1 Pri0r1ty Int 2.10p 2.1 0.00 0% 1,030,353
PULS Pulsar Group 44.00p 44 0.00 0% 3,408
QTX Quartix Tech 293.00p 293 8.00 2.81% 9,797
RCN Redcentric 119.00p 119 -0.50 -0.42% 5,928
RDT Rosslyn Data 2.95p 2.95 -0.10 -3.28% 58,742
SAAS Microlise Grp 81.00p 81 0.00 0% 13,675
SBDS Silver Bullet 19.00p 19 0.00 0% 87,087
SCGL Sealand Cap 0.325p 0.325 -0.017 -4.53% 9,905,586
SEE Seeing Machines 4.18p 4.18 -0.11 -2.56% 7,329,354
SEEN Seeen 4.00p 4 0.00 0% 16,004
SFT Software Circle 20.20p 20.2 -0.30 -1.48% 396,989
SKL Skillcast 71.50p 71.5 0.00 0% 3,135
SORT Sorted Group 30.00p 30 0.00 0% 101,891
SPA 1Spatial Holdings 72.00p 72 0.00 0% 76,148
SWG Shearwater 43.50p 43.5 0.00 0% 52,956
SYS Sysgroup 15.50p 15.5 0.00 0% 125
TEK TekCapital 8.25p 8.25 0.80 9.76% 3,956,208
TIA Tialis Essen It 62.50p 62.5 0.00 0% 75
TIDE Crimson Tide 85.00p 85 0.00 0% 4,840
TIG Team Internet 50.30p 50.3 -0.20 -0.4% 608,400
TPX Tpximpact Hldg 32.30p 32.3 -0.20 -0.62% 386,894
TRAC T42 Iot Track. 2.10p 2.1 0.00 0% 103,321
TRB Tribal Grp. 70.00p 70 -0.75 -1.06% 192,463
TRCS Tracsis 320.00p 320 0.00 0% 33,780
TRD Triad 300.00p 300 0.00 0% 0
VNET Vianet Grp 67.00p 67 0.00 0% 1,099
ZOO Zoo Digital 14.50p 14.5 0.00 0% 344,146
FTSE 100 Latest
Value10,446.35
Change43.91