| Value | 1,724.52 |
|---|---|
| Change | -69.10 (-3.85%) |
| High | 1,793.62 |
| Low | 1,708.90 |
| Prev. Close | 1,724.52002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.95p | 0.00 | 0% | 410,326 |
| ACSO | Accesso Technology Group | 265.00p | -2.00 | -0.75% | 66,505 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 104,954 |
| AIQ | Aiq Limited | 6.50p | 0.00 | 0% | 50,000 |
| ALFA | Alfa Fin | 160.60p | 7.80 | 5.1% | 2,093,034 |
| ALT | Altitude Group | 19.50p | -1.00 | -4.88% | 78,736 |
| AMOI | Anemoi Interna. | 1.50p | 0.20 | 13.33% | 46,510 |
| AOM | Activeops | 212.50p | 0.00 | 0% | 28,150 |
| APTD | Aptitude | 228.00p | 0.00 | 0% | 2,683 |
| ARC | Arcontech Group | 77.50p | 0.00 | 0% | 9,204 |
| ATG | Auction Technology Group | 355.20p | 3.60 | 1.02% | 372,328 |
| AUTO | Auto Trader | 520.80p | 20.60 | 4.12% | 9,597,610 |
| BBSN | Brave Bison | 85.00p | 4.00 | 4.94% | 431,428 |
| BCG | Baltic Classifieds Group | 197.60p | 2.90 | 1.49% | 4,140,355 |
| BGO | Bango | 62.50p | 0.00 | 0% | 132,968 |
| BIG | Big Technologies | 107.00p | 5.00 | 4.9% | 140,739 |
| BIRD | Blackbird PLC | 1.90p | -0.15 | -7.32% | 879,295 |
| BKS | Beeks Financial Cloud | 168.00p | 0.00 | 0% | 72,229 |
| BYIT | Bytes Tech | 312.80p | 6.00 | 1.96% | 762,456 |
| CCC | Computacenter | 3,884.00p | 0.00 | 0% | 174,788 |
| CER | Cerillion | 1,330.00p | -10.00 | -0.77% | 100,445 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 25.00p | 0.00 | 0% | 63,681 |
| CLBS | Celebrus Tech | 85.50p | 0.00 | 0% | 25,382 |
| CLCO | CloudCoCo | 0.195p | 0.00 | 0% | 0 |
| CNS | Corero Network | 12.25p | 0.00 | 0% | 61,863 |
| CODE | Northcoders Grp | 25.50p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 6.00p | 0.00 | 0% | 8,916 |
| CRTA | Cirata | 17.55p | -0.25 | -1.35% | 2,490 |
| DOTD | dotDigital Group | 47.00p | -0.45 | -0.95% | 1,203,471 |
| DSG | Dillistone | 12.25p | -0.75 | -5.77% | 1,013,590 |
| ELCO | Elecosoft | 135.50p | 3.00 | 2.26% | 86,815 |
| ESYS | Essensys | 16.35p | 0.00 | 0% | 5,402 |
| EXR | Engage Xr | 0.225p | -0.005 | -2.22% | 5,379,241 |
| EYE | Eagle Eye | 400.00p | -9.00 | -2.2% | 106,549 |
| FADL | Fadel Partners | 42.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 224.00p | 4.30 | 1.96% | 2,330,696 |
| GETB | Getbusy | 72.00p | -0.50 | -0.69% | 19,030 |
| GNIP | Genip Plc | 6.85p | 0.00 | 0% | 195,225 |
| ICON | Iconic Labs | 1.50p | 0.00 | 0% | 139,213 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 127,507 |
| IGP | Intercede | 119.00p | 4.00 | 3.48% | 230,462 |
| ING | Ingenta | 100.50p | 1.50 | 1.52% | 37,461 |
| IOM | Iomart | 20.10p | -0.40 | -1.95% | 243,605 |
| ITIM | Itim Grou | 24.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 827.50p | 14.50 | 1.78% | 781,477 |
| KOO | Kooth Plc | 135.00p | 2.50 | 1.9% | 40,899 |
| KRM | Krm22 Plc | 31.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0025p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 176.45p | 2.05 | 1.18% | 1,074,329 |
| MTEC | Made Tech | 37.25p | -0.25 | -0.67% | 362,490 |
| NARF | NARF | 0.525p | -0.025 | -4.55% | 997,416 |
| NCC | Ncc | 137.40p | -0.20 | -0.15% | 1,208,381 |
| NET | Netcall | 123.00p | -1.00 | -0.81% | 314,340 |
| OMG | Oxford Metrics | 47.80p | -0.20 | -0.42% | 362,716 |
| PCIP | Pci-pal | 49.50p | -0.50 | -1% | 64,287 |
| PEB | Pebble Beach | 20.50p | 0.00 | 0% | 236,729 |
| PEN | Pennant International | 18.00p | -0.50 | -2.7% | 11,294 |
| PINE | Pinewood Technologies Group | 289.50p | 4.00 | 1.4% | 947,882 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 40.00p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 255.00p | 0.00 | 0% | 14,628 |
| RCN | Redcentric | 129.00p | -1.00 | -0.77% | 14,334 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 37,420 |
| SAAS | Microlise Grp | 61.00p | -0.50 | -0.81% | 229,099 |
| SBDS | Silver Bullet | 20.00p | 0.50 | 2.56% | 117,631 |
| SCGL | Sealand Cap | 0.25p | 0.00 | 0% | 41,704 |
| SCT | Softcat | 1,418.00p | 3.00 | 0.21% | 382,167 |
| SEE | Seeing Machines | 4.12p | -0.28 | -6.36% | 12,651,670 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 1,367 |
| SFT | Software Circle | 15.65p | 0.00 | 0% | 1,471 |
| SGE | Sage Group | 891.40p | 4.80 | 0.54% | 8,271,768 |
| SKL | Skillcast | 42.00p | -4.50 | -9.68% | 78,565 |
| SORT | Sorted Group | 11.00p | 0.00 | 0% | 728 |
| SWG | Shearwater | 41.00p | 0.00 | 0% | 8,401 |
| SYS | Sysgroup | 16.50p | 0.25 | 1.54% | 67,935 |
| TEK | TekCapital | 6.35p | 0.05 | 0.79% | 795,744 |
| TIA | Tialis Essen It | 33.50p | 0.00 | 0% | 363 |
| TIDE | Crimson Tide | 90.00p | 0.00 | 0% | 1 |
| TIG | Team Internet | 36.00p | 0.00 | 0% | 821,207 |
| TPX | Tpximpact Hldg | 45.00p | 3.50 | 8.43% | 574,278 |
| TRAC | T42 Iot Track. | 4.25p | -0.25 | -5.56% | 836,766 |
| TRB | Tribal Grp. | 53.00p | 0.60 | 1.15% | 318,015 |
| TRCS | Tracsis | 355.00p | 0.00 | 0% | 142,311 |
| TRD | Triad | 285.00p | 0.00 | 0% | 4,502 |
| TRST | Trustpilot | 270.80p | 2.80 | 1.04% | 1,083,500 |
| VNET | Vianet Grp | 64.00p | 0.00 | 0% | 503 |
| ZOO | Zoo Digital | 10.75p | 0.00 | 0% | 564,551 |