| Value | 1,846.97 |
|---|---|
| Change | 22.84 (1.25%) |
| High | 1,867.17 |
| Low | 1,823.69 |
| Prev. Close | 1,824.13 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 1.025p | 0.00 | 0% | 154,509 |
| ACSO | Accesso Technology Group | 273.00p | 1.00 | 0.37% | 8,129 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 13,477 |
| AIQ | Aiq Limited | 6.50p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 151.40p | 0.00 | 0% | 31,225 |
| ALT | Altitude Group | 21.00p | -0.60 | -2.78% | 26,886 |
| AMOI | Anemoi Interna. | 1.50p | 0.00 | 0% | 606,325 |
| AOM | Activeops | 207.50p | 4.50 | 2.22% | 26,044 |
| APTD | Aptitude | 240.00p | 8.00 | 3.45% | 609 |
| ARC | Arcontech Group | 77.50p | 0.00 | 0% | 14,239 |
| ATG | Auction Technology Group | 360.60p | 13.20 | 3.8% | 395,329 |
| AUTO | Auto Trader | 501.40p | 7.20 | 1.46% | 617,904 |
| BBSN | Brave Bison | 74.00p | 0.00 | 0% | 106,761 |
| BCG | Baltic Classifieds Group | 197.50p | 0.00 | 0% | 131,348 |
| BGO | Bango | 65.00p | 0.00 | 0% | 30,432 |
| BIG | Big Technologies | 102.00p | 1.00 | 0.99% | 13,750 |
| BIRD | Blackbird PLC | 2.05p | 0.00 | 0% | 2,406 |
| BKS | Beeks Financial Cloud | 168.50p | -1.00 | -0.59% | 14,469 |
| BYIT | Bytes Tech | 307.80p | 4.80 | 1.58% | 206,701 |
| CCC | Computacenter | 3,796.00p | 26.00 | 0.69% | 134,454 |
| CER | Cerillion | 1,355.00p | -5.00 | -0.37% | 41,900 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 24.50p | 0.00 | 0% | 135,140 |
| CLBS | Celebrus Tech | 85.50p | 0.00 | 0% | 13,670 |
| CLCO | CloudCoCo | 0.195p | 0.00 | 0% | 217,784 |
| CNS | Corero Network | 12.50p | 0.00 | 0% | 3,437 |
| CODE | Northcoders Grp | 25.50p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 6.00p | 0.00 | 0% | 100,224 |
| CRTA | Cirata | 18.70p | 0.00 | 0% | 396,875 |
| DOTD | dotDigital Group | 46.55p | 0.25 | 0.54% | 246,796 |
| DSG | Dillistone | 13.00p | 0.25 | 1.96% | 149,007 |
| ELCO | Elecosoft | 122.50p | 2.00 | 1.66% | 30,461 |
| ESYS | Essensys | 16.55p | 0.00 | 0% | 40,805 |
| EXR | Engage Xr | 0.14p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 405.00p | 5.00 | 1.25% | 21,935 |
| FADL | Fadel Partners | 42.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 217.10p | 2.20 | 1.02% | 257,788 |
| GETB | Getbusy | 73.50p | 0.00 | 0% | 19,187 |
| GNIP | Genip Plc | 6.85p | 0.00 | 0% | 296,030 |
| ICON | Iconic Labs | 1.50p | 0.00 | 0% | 21,404 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 12,579 |
| IGP | Intercede | 111.00p | 6.50 | 6.22% | 59,325 |
| ING | Ingenta | 97.50p | -2.00 | -2.01% | 11,346 |
| IOM | Iomart | 21.10p | 0.30 | 1.44% | 36,052 |
| ITIM | Itim Grou | 24.00p | 0.00 | 0% | 10 |
| KNOS | Kainos Group | 834.00p | 4.00 | 0.48% | 111,901 |
| KOO | Kooth Plc | 128.50p | 0.00 | 0% | 0 |
| KRM | Krm22 Plc | 31.50p | 0.00 | 0% | 175 |
| MIRI | Mirriad Advertising | 0.0025p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 177.30p | 1.10 | 0.62% | 152,875 |
| MTEC | Made Tech | 38.50p | 0.00 | 0% | 27,661 |
| NARF | NARF | 0.55p | 0.00 | 0% | 0 |
| NCC | Ncc | 137.80p | 9.20 | 7.15% | 1,094,719 |
| NET | Netcall | 124.00p | 2.50 | 2.06% | 86,282 |
| OMG | Oxford Metrics | 48.00p | 0.00 | 0% | 70,516 |
| PCIP | Pci-pal | 51.00p | 0.00 | 0% | 15,244 |
| PEB | Pebble Beach | 20.50p | 0.00 | 0% | 34,575 |
| PEN | Pennant International | 18.50p | 0.50 | 2.78% | 18,000 |
| PINE | Pinewood Technologies Group | 274.50p | 9.50 | 3.58% | 161,794 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 40.00p | 0.50 | 1.27% | 50,159 |
| QTX | Quartix Tech | 260.00p | 0.00 | 0% | 3,180 |
| RCN | Redcentric | 131.00p | 0.00 | 0% | 31,747 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 423 |
| SAAS | Microlise Grp | 61.50p | -0.50 | -0.81% | 127,692 |
| SBDS | Silver Bullet | 20.00p | 0.00 | 0% | 0 |
| SCGL | Sealand Cap | 0.25p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,415.00p | 36.00 | 2.61% | 49,779 |
| SEE | Seeing Machines | 4.325p | 0.175 | 4.22% | 15,665,077 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 296 |
| SFT | Software Circle | 15.65p | 0.25 | 1.62% | 2,978 |
| SGE | Sage Group | 905.40p | 13.80 | 1.55% | 583,944 |
| SKL | Skillcast | 47.00p | 0.00 | 0% | 5,537 |
| SORT | Sorted Group | 11.00p | 0.00 | 0% | 35 |
| SWG | Shearwater | 41.50p | 1.70 | 4.27% | 28,659 |
| SYS | Sysgroup | 16.25p | 0.00 | 0% | 26,764 |
| TEK | TekCapital | 6.55p | -0.05 | -0.76% | 953,897 |
| TIA | Tialis Essen It | 32.50p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 85.00p | 0.00 | 0% | 2,603 |
| TIG | Team Internet | 34.00p | 1.00 | 3.03% | 186,615 |
| TPX | Tpximpact Hldg | 41.00p | 0.00 | 0% | 29,791 |
| TRAC | T42 Iot Track. | 4.55p | -0.10 | -2.15% | 192,090 |
| TRB | Tribal Grp. | 50.60p | 0.00 | 0% | 42,310 |
| TRCS | Tracsis | 345.00p | 0.00 | 0% | 25,620 |
| TRD | Triad | 285.00p | 0.00 | 0% | 2,781 |
| TRST | Trustpilot | 271.00p | 10.80 | 4.15% | 774,165 |
| VNET | Vianet Grp | 64.00p | 0.00 | 0% | 15,000 |
| ZOO | Zoo Digital | 11.25p | 0.00 | 0% | 5,170 |