Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,702.60
Change 19.31 (1.15%)
High 1,714.90
Low 1,670.92
Prev. Close 1,702.59998

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.75p 0.75 0.00 0% 0
ACSO Accesso Technology Group 245.00p 245 0.00 0% 0
ADVT Advancedadvt 165.00p 165 0.00 0% 0
AIQ Aiq Limited 4.00p 4 0.00 0% 0
ALFA Alfa Fin 146.80p 146.8 0.00 0% 0
ALT Altitude Group 21.00p 21 0.00 0% 0
AMOI Anemoi Interna. 1.20p 1.2 0.00 0% 0
AOM Activeops 194.00p 194 0.00 0% 0
APTD Aptitude 212.00p 212 0.00 0% 0
ARC Arcontech Group 73.00p 73 0.00 0% 0
ATG Auction Technology Group 338.50p 338.5 0.00 0% 0
AUTO Auto Trader 474.90p 474.9 0.00 0% 0
BBSN Brave Bison 73.00p 73 0.00 0% 0
BCG Baltic Classifieds Group 187.40p 187.4 0.00 0% 0
BGO Bango 60.00p 60 0.00 0% 0
BIG Big Technologies 86.40p 86.4 0.00 0% 0
BIRD Blackbird PLC 1.70p 1.7 0.00 0% 0
BKS Beeks Financial Cloud 157.00p 157 0.00 0% 0
BYIT Bytes Tech 291.20p 291.2 0.00 0% 0
CCC Computacenter 3,078.00p 3078 0.00 0% 0
CER Cerillion 1,300.00p 1300 0.00 0% 0
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 18.00p 18 0.00 0% 0
CLBS Celebrus Tech 91.00p 91 0.00 0% 0
CLCO CloudCoCo 0.21p 0.21 0.00 0% 0
CNS Corero Network 12.00p 12 0.00 0% 0
CODE Northcoders Grp 27.50p 27.5 0.00 0% 0
CRDL Cordel Group 5.25p 5.25 0.00 0% 0
CRTA Cirata 13.175p 13.175 0.00 0% 0
DOTD dotDigital Group 46.20p 46.2 0.00 0% 0
DSG Dillistone 12.25p 12.25 0.00 0% 0
ELCO Elecosoft 110.50p 110.5 0.00 0% 0
ESYS Essensys 16.40p 16.4 0.00 0% 0
EXR Engage Xr 0.175p 0.175 0.00 0% 0
EYE Eagle Eye 310.00p 310 0.00 0% 0
FADL Fadel Partners 52.50p 52.5 0.00 0% 0
GBG Gb Group 204.50p 204.5 0.00 0% 0
GETB Getbusy 66.00p 66 0.00 0% 0
GNIP Genip Plc 9.25p 9.25 0.00 0% 0
ICON Iconic Labs 1.60p 1.6 0.00 0% 0
IDOX Idox Group 69.90p 69.9 0.00 0% 0
IGP Intercede 76.50p 76.5 0.00 0% 0
ING Ingenta 94.50p 94.5 0.00 0% 0
IOM Iomart 11.80p 11.8 0.00 0% 0
ITIM Itim Grou 23.50p 23.5 0.00 0% 0
KNOS Kainos Group 760.50p 760.5 0.00 0% 0
KOO Kooth Plc 107.00p 107 0.00 0% 0
KRM Krm22 Plc 35.00p 35 0.00 0% 0
MIRI Mirriad Advertising 0.002p 0.002 0.00 0% 0
MONY Moneysupermarket.Com 150.70p 150.7 0.00 0% 0
MTEC Made Tech 35.75p 35.75 0.00 0% 0
NARF NARF 0.425p 0.425 0.00 0% 0
NCC Ncc 119.40p 119.4 0.00 0% 0
NET Netcall 102.00p 102 0.00 0% 0
OMG Oxford Metrics 44.35p 44.35 0.00 0% 0
PCIP Pci-pal 48.50p 48.5 0.00 0% 0
PEB Pebble Beach 17.00p 17 0.00 0% 0
PEN Pennant International 18.00p 18 0.00 0% 0
PINE Pinewood Technologies Group 211.00p 211 0.00 0% 0
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 44.00p 44 0.00 0% 0
QTX Quartix Tech 223.00p 223 0.00 0% 0
RCN Redcentric 116.50p 116.5 0.00 0% 0
RDT Rosslyn Data 1.90p 1.9 0.00 0% 0
SAAS Microlise Grp 54.00p 54 0.00 0% 0
SBDS Silver Bullet 22.00p 22 0.00 0% 0
SCGL Sealand Cap 0.275p 0.275 0.00 0% 0
SCT Softcat 1,240.00p 1240 0.00 0% 0
SEE Seeing Machines 2.94p 2.94 0.00 0% 0
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 15.25p 15.25 0.00 0% 0
SGE Sage Group 856.40p 856.4 0.00 0% 0
SKL Skillcast 52.50p 52.5 0.00 0% 0
SORT Sorted Group 15.00p 15 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 0
SWG Shearwater 39.00p 39 0.00 0% 0
SYS Sysgroup 13.50p 13.5 0.00 0% 0
TEK TekCapital 6.95p 6.95 0.00 0% 0
TIA Tialis Essen It 31.50p 31.5 0.00 0% 0
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 36.50p 36.5 0.00 0% 0
TPX Tpximpact Hldg 32.00p 32 0.00 0% 0
TRAC T42 Iot Track. 3.35p 3.35 0.00 0% 0
TRB Tribal Grp. 53.50p 53.5 0.00 0% 0
TRCS Tracsis 310.00p 310 0.00 0% 0
TRD Triad 290.00p 290 0.00 0% 0
TRST Trustpilot 206.60p 206.6 0.00 0% 0
VNET Vianet Grp 63.00p 63 0.00 0% 0
ZOO Zoo Digital 12.50p 12.5 0.00 0% 0
FTSE 100 Latest
Value10,436.29
Change71.50