Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,070.46
Change 10.37 (0.5%)
High 2,080.45
Low 2,060.09
Prev. Close 2,060.09009

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.90p 0.9 0.00 0% 0
ACSO Accesso Technology Group 330.00p 330 2.00 0.61% 49,429
ADVT Advancedadvt 180.00p 180 2.50 1.41% 135,640
AIQ Aiq Limited 4.00p 4 0.00 0% 11,365
ALFA Alfa Fin 222.50p 222.5 1.00 0.45% 16,150
ALT Altitude Group 20.00p 20 0.00 0% 2,193
AMOI Anemoi Interna. 1.50p 1.5 -0.10 -6.25% 3,765,661
AOM Activeops 245.00p 245 13.00 5.6% 89,399
APTD Aptitude 286.00p 286 6.00 2.14% 5,286
ARC Arcontech Group 90.50p 90.5 0.00 0% 571
ATG Auction Technology Group 264.50p 264.5 -2.00 -0.75% 259,604
AUTO Auto Trader 662.80p 662.8 2.00 0.3% 709,892
BBSN Brave Bison 78.50p 78.5 0.00 0% 25,141
BCG Baltic Classifieds Group 227.50p 227.5 -1.00 -0.44% 554,270
BGO Bango 101.50p 101.5 4.50 4.64% 97,223
BIG Big Technologies 66.20p 66.2 0.00 0% 14,861
BIRD Blackbird PLC 2.55p 2.55 0.00 0% 23,871
BKS Beeks Financial Cloud 223.50p 223.5 0.00 0% 20,539
BYIT Bytes Tech 346.20p 346.2 1.80 0.52% 646,990
CCC Computacenter 2,858.00p 2858 8.00 0.28% 76,463
CER Cerillion 1,430.00p 1430 30.00 2.14% 23,713
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 18.00p 18 0.00 0% 148
CLBS Celebrus Tech 129.50p 129.5 0.50 0.39% 74,694
CLCO CloudCoCo 0.175p 0.175 0.00 0% 4
CNS Corero Network 10.00p 10 0.00 0% 95,846
CODE Northcoders Grp 35.00p 35 -0.50 -1.41% 43,107
CRDL Cordel Group 6.50p 6.5 0.00 0% 177,474
CRTA Cirata 18.00p 18 -0.575 -3.1% 256,527
CYK Cykel Ai 38.00p 38 0.00 0% 6,542
DOTD dotDigital Group 66.80p 66.8 0.20 0.3% 204,713
DSG Dillistone 9.00p 9 -0.50 -5.26% 2,000
ELCO Elecosoft 141.00p 141 5.00 3.68% 73,520
ESYS Essensys 15.50p 15.5 0.00 0% 0
EXR Engage Xr 0.75p 0.75 0.00 0% 190,054
EYE Eagle Eye 282.00p 282 0.00 0% 24,290
FADL Fadel Partners 65.00p 65 0.00 0% 0
GBG Gb Group 232.00p 232 -1.00 -0.43% 1,182,492
GETB Getbusy 72.50p 72.5 0.00 0% 22,725
GNIP Genip Plc 19.00p 19 0.00 0% 12,457
ICON Iconic Labs 1.75p 1.75 0.00 0% 27
IDOX Idox Group 70.40p 70.4 -0.40 -0.56% 1,764,537
IGP Intercede 130.50p 130.5 -6.00 -4.4% 98,490
ING Ingenta 100.00p 100 7.50 8.11% 214,316
IOM Iomart 26.10p 26.1 0.40 1.56% 238,605
ITIM Itim Grou 46.50p 46.5 0.00 0% 0
KNOS Kainos Group 991.00p 991 4.00 0.41% 371,345
KOO Kooth Plc 127.50p 127.5 -1.00 -0.78% 17,559
KRM Krm22 Plc 42.50p 42.5 0.00 0% 0
MIRI Mirriad Advertising 0.0085p 0.0085 0.00 0% 30,442,084
MONY Moneysupermarket.Com 191.00p 191 1.90 1% 230,400
MTEC Made Tech 28.50p 28.5 0.00 0% 25,935
NARF NARF 0.375p 0.375 0.00 0% 0
NCC Ncc 149.20p 149.2 7.60 5.37% 2,076,474
NET Netcall 117.50p 117.5 2.50 2.17% 187,040
OMG Oxford Metrics 42.85p 42.85 0.00 0% 40,523
PCIP Pci-pal 53.50p 53.5 0.00 0% 31,817
PEB Pebble Beach 16.00p 16 0.15 0.95% 0
PEN Pennant International 20.50p 20.5 0.20 0.99% 71,761
PINE Pinewood Technologies Group 351.00p 351 17.00 5.09% 237,227
PR1 Pri0r1ty Int 1.90p 1.9 -0.05 -2.56% 1,204,879
PULS Pulsar Group 35.50p 35.5 0.00 0% 21,245
QTX Quartix Tech 284.00p 284 -5.00 -1.73% 24,990
RCN Redcentric 122.25p 122.25 0.00 0% 1,700
RDT Rosslyn Data 3.35p 3.35 0.00 0% 233
SAAS Microlise Grp 143.50p 143.5 0.00 0% 5,855
SBDS Silver Bullet 20.50p 20.5 0.00 0% 26,250
SCGL Sealand Cap 0.325p 0.325 0.015 4.84% 834,795
SCT Softcat 1,425.00p 1425 8.00 0.56% 182,650
SEE Seeing Machines 4.35p 4.35 -0.01 -0.23% 6,594,766
SEEN Seeen 4.75p 4.75 0.00 0% 0
SFT Software Circle 24.50p 24.5 0.00 0% 0
SGE Sage Group 1,102.50p 1102.5 13.50 1.24% 2,797,560
SKL Skillcast 61.00p 61 0.00 0% 65,554
SORT Sorted Group 35.00p 35 0.00 0% 0
SPA 1Spatial Holdings 46.50p 46.5 0.00 0% 66,376
SWG Shearwater 45.50p 45.5 0.00 0% 38,926
SYS Sysgroup 16.50p 16.5 0.00 0% 0
TEK TekCapital 9.75p 9.75 0.00 0% 81,667
TIA Tialis Essen It 70.00p 70 0.00 0% 0
TIDE Crimson Tide 71.00p 71 0.00 0% 450
TIG Team Internet 47.25p 47.25 -0.20 -0.42% 125,390
TPX Tpximpact Hldg 15.50p 15.5 0.00 0% 0
TRAC T42 Iot Track. 1.85p 1.85 0.00 0% 100
TRB Tribal Grp. 63.50p 63.5 0.00 0% 14,476
TRCS Tracsis 350.00p 350 27.50 8.53% 134,306
TRD Triad 270.00p 270 0.00 0% 0
TRST Trustpilot 175.00p 175 3.30 1.92% 1,221,969
VNET Vianet Grp 61.50p 61.5 0.00 0% 6,437
ZOO Zoo Digital 10.75p 10.75 0.00 0% 182,700
FTSE 100 Latest
Value9,580.81
Change73.40