| Value | 1,727.13 |
|---|---|
| Change | -3.93 (-0.23%) |
| High | 1,759.35 |
| Low | 1,713.05 |
| Prev. Close | 1,727.13 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.85p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 267.00p | 0.00 | 0% | 0 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 0 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 173.80p | 0.00 | 0% | 0 |
| ALT | Altitude Group | 23.00p | 0.00 | 0% | 0 |
| AMOI | Anemoi Interna. | 1.50p | 0.00 | 0% | 0 |
| AOM | Activeops | 215.00p | 0.00 | 0% | 0 |
| APTD | Aptitude | 229.00p | 0.00 | 0% | 0 |
| ARC | Arcontech Group | 79.00p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 308.00p | 0.00 | 0% | 0 |
| AUTO | Auto Trader | 487.50p | 0.00 | 0% | 0 |
| BBSN | Brave Bison | 76.00p | 0.00 | 0% | 0 |
| BCG | Baltic Classifieds Group | 189.60p | 0.00 | 0% | 0 |
| BGO | Bango | 71.50p | 0.00 | 0% | 0 |
| BIG | Big Technologies | 96.40p | 0.00 | 0% | 0 |
| BIRD | Blackbird PLC | 2.20p | 0.00 | 0% | 0 |
| BKS | Beeks Financial Cloud | 196.00p | 0.00 | 0% | 0 |
| BYIT | Bytes Tech | 305.00p | 0.00 | 0% | 0 |
| CCC | Computacenter | 3,044.00p | 0.00 | 0% | 0 |
| CER | Cerillion | 1,360.00p | 0.00 | 0% | 0 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 15.25p | 0.00 | 0% | 0 |
| CLBS | Celebrus Tech | 122.50p | 0.00 | 0% | 0 |
| CLCO | CloudCoCo | 0.195p | 0.00 | 0% | 0 |
| CNS | Corero Network | 11.75p | 0.00 | 0% | 0 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 5.00p | 0.00 | 0% | 0 |
| CRTA | Cirata | 17.00p | 0.00 | 0% | 0 |
| DOTD | dotDigital Group | 50.60p | 0.00 | 0% | 0 |
| DSG | Dillistone | 13.00p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 125.00p | 0.00 | 0% | 0 |
| ESYS | Essensys | 16.35p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.30p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 329.00p | 0.00 | 0% | 0 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 200.50p | 0.00 | 0% | 0 |
| GETB | Getbusy | 61.50p | 0.00 | 0% | 0 |
| GNIP | Genip Plc | 9.50p | 0.00 | 0% | 0 |
| ICON | Iconic Labs | 1.95p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 70.40p | 0.00 | 0% | 0 |
| IGP | Intercede | 96.00p | 0.00 | 0% | 0 |
| ING | Ingenta | 102.00p | 0.00 | 0% | 0 |
| IOM | Iomart | 13.40p | 0.00 | 0% | 0 |
| ITIM | Itim Grou | 33.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 763.00p | 0.00 | 0% | 0 |
| KOO | Kooth Plc | 112.00p | 0.00 | 0% | 0 |
| KRM | Krm22 Plc | 36.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0055p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 168.00p | 0.00 | 0% | 0 |
| MTEC | Made Tech | 37.50p | 0.00 | 0% | 0 |
| NARF | NARF | 0.55p | 0.00 | 0% | 0 |
| NCC | Ncc | 128.60p | 0.00 | 0% | 0 |
| NET | Netcall | 101.00p | 0.00 | 0% | 0 |
| OMG | Oxford Metrics | 47.80p | 0.00 | 0% | 0 |
| PCIP | Pci-pal | 55.00p | 0.00 | 0% | 0 |
| PEB | Pebble Beach | 18.75p | 0.00 | 0% | 0 |
| PEN | Pennant International | 22.00p | 0.00 | 0% | 0 |
| PINE | Pinewood Technologies Group | 260.50p | 0.00 | 0% | 0 |
| PR1 | Pri0r1ty Int | 2.10p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 45.50p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 253.00p | 0.00 | 0% | 0 |
| RCN | Redcentric | 117.00p | 0.00 | 0% | 0 |
| RDT | Rosslyn Data | 2.65p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 68.00p | 0.00 | 0% | 0 |
| SBDS | Silver Bullet | 18.00p | 0.00 | 0% | 0 |
| SCGL | Sealand Cap | 0.29p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,156.00p | 0.00 | 0% | 0 |
| SEE | Seeing Machines | 3.50p | 0.00 | 0% | 0 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 0 |
| SFT | Software Circle | 14.75p | 0.00 | 0% | 0 |
| SGE | Sage Group | 835.40p | 0.00 | 0% | 0 |
| SKL | Skillcast | 58.00p | 0.00 | 0% | 0 |
| SORT | Sorted Group | 28.50p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 0 |
| SWG | Shearwater | 42.00p | 0.00 | 0% | 0 |
| SYS | Sysgroup | 14.00p | 0.00 | 0% | 0 |
| TEK | TekCapital | 7.46p | 0.00 | 0% | 0 |
| TIA | Tialis Essen It | 50.00p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 90.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 41.00p | 0.00 | 0% | 0 |
| TPX | Tpximpact Hldg | 34.50p | 0.00 | 0% | 0 |
| TRAC | T42 Iot Track. | 2.60p | 0.00 | 0% | 0 |
| TRB | Tribal Grp. | 59.50p | 0.00 | 0% | 0 |
| TRCS | Tracsis | 310.00p | 0.00 | 0% | 0 |
| TRD | Triad | 300.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 168.10p | 0.00 | 0% | 0 |
| VNET | Vianet Grp | 66.00p | 0.00 | 0% | 0 |
| ZOO | Zoo Digital | 13.625p | 0.00 | 0% | 0 |