| Value | 1,820.38 |
|---|---|
| Change | 0.00 (0%) |
| High | 1,822.45 |
| Low | 1,759.08 |
| Prev. Close | 1,820.38 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.725p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 264.50p | 0.00 | 0% | 0 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 0 |
| AIQ | Aiq Limited | 5.50p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 157.60p | 0.00 | 0% | 0 |
| ALT | Altitude Group | 24.00p | 0.00 | 0% | 0 |
| AMOI | Anemoi Interna. | 1.45p | 0.00 | 0% | 0 |
| AOM | Activeops | 204.00p | 0.00 | 0% | 0 |
| APTD | Aptitude | 230.00p | 0.00 | 0% | 0 |
| ARC | Arcontech Group | 75.00p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 384.40p | 0.00 | 0% | 0 |
| AUTO | Auto Trader | 507.20p | 0.00 | 0% | 0 |
| BBSN | Brave Bison | 78.50p | 0.00 | 0% | 0 |
| BCG | Baltic Classifieds Group | 208.40p | 0.00 | 0% | 0 |
| BGO | Bango | 62.00p | 0.00 | 0% | 0 |
| BIG | Big Technologies | 97.80p | 0.00 | 0% | 0 |
| BIRD | Blackbird PLC | 2.45p | 0.00 | 0% | 0 |
| BKS | Beeks Financial Cloud | 170.50p | 0.00 | 0% | 0 |
| BYIT | Bytes Tech | 311.40p | 0.00 | 0% | 0 |
| CCC | Computacenter | 3,222.00p | 0.00 | 0% | 0 |
| CER | Cerillion | 1,430.00p | 0.00 | 0% | 0 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 24.00p | 0.00 | 0% | 0 |
| CLBS | Celebrus Tech | 86.40p | 0.00 | 0% | 0 |
| CLCO | CloudCoCo | 0.205p | 0.00 | 0% | 0 |
| CNS | Corero Network | 12.50p | 0.00 | 0% | 0 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 5.25p | 0.00 | 0% | 0 |
| CRTA | Cirata | 16.50p | 0.00 | 0% | 0 |
| DOTD | dotDigital Group | 47.80p | 0.00 | 0% | 0 |
| DSG | Dillistone | 12.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 127.00p | 0.00 | 0% | 0 |
| ESYS | Essensys | 16.55p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.20p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 340.00p | 0.00 | 0% | 0 |
| FADL | Fadel Partners | 42.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 213.00p | 0.00 | 0% | 0 |
| GETB | Getbusy | 75.00p | 0.00 | 0% | 0 |
| GNIP | Genip Plc | 9.75p | 0.00 | 0% | 0 |
| ICON | Iconic Labs | 1.60p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 71.40p | 0.00 | 0% | 0 |
| IGP | Intercede | 87.00p | 0.00 | 0% | 0 |
| ING | Ingenta | 111.00p | 0.00 | 0% | 0 |
| IOM | Iomart | 13.65p | 0.00 | 0% | 0 |
| ITIM | Itim Grou | 24.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 851.50p | 0.00 | 0% | 0 |
| KOO | Kooth Plc | 146.00p | 0.00 | 0% | 0 |
| KRM | Krm22 Plc | 34.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.003p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 169.50p | 0.00 | 0% | 0 |
| MTEC | Made Tech | 41.75p | 0.00 | 0% | 0 |
| NARF | NARF | 0.55p | 0.00 | 0% | 0 |
| NCC | Ncc | 122.60p | 0.00 | 0% | 0 |
| NET | Netcall | 110.00p | 0.00 | 0% | 0 |
| OMG | Oxford Metrics | 51.00p | 0.00 | 0% | 0 |
| PCIP | Pci-pal | 50.50p | 0.00 | 0% | 0 |
| PEB | Pebble Beach | 18.25p | 0.00 | 0% | 0 |
| PEN | Pennant International | 19.00p | 0.00 | 0% | 0 |
| PINE | Pinewood Technologies Group | 232.00p | 0.00 | 0% | 0 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 43.00p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 277.50p | 0.00 | 0% | 0 |
| RCN | Redcentric | 116.50p | 0.00 | 0% | 0 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 58.50p | 0.00 | 0% | 0 |
| SBDS | Silver Bullet | 23.50p | 0.00 | 0% | 0 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,311.00p | 0.00 | 0% | 0 |
| SEE | Seeing Machines | 3.35p | 0.00 | 0% | 0 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 0 |
| SFT | Software Circle | 15.55p | 0.00 | 0% | 0 |
| SGE | Sage Group | 903.00p | 0.00 | 0% | 0 |
| SKL | Skillcast | 50.50p | 0.00 | 0% | 0 |
| SORT | Sorted Group | 11.50p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 72.50p | 0.00 | 0% | 0 |
| SWG | Shearwater | 38.50p | 0.00 | 0% | 0 |
| SYS | Sysgroup | 15.50p | 0.00 | 0% | 0 |
| TEK | TekCapital | 7.30p | 0.00 | 0% | 0 |
| TIA | Tialis Essen It | 33.50p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 36.00p | 0.00 | 0% | 0 |
| TPX | Tpximpact Hldg | 36.70p | 0.00 | 0% | 0 |
| TRAC | T42 Iot Track. | 4.75p | 0.00 | 0% | 0 |
| TRB | Tribal Grp. | 51.80p | 0.00 | 0% | 0 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 0 |
| TRD | Triad | 290.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 247.60p | 0.00 | 0% | 0 |
| VNET | Vianet Grp | 63.50p | 0.00 | 0% | 0 |
| ZOO | Zoo Digital | 12.50p | 0.00 | 0% | 0 |