| Value | 1,824.13 |
|---|---|
| Change | 12.28 (0.68%) |
| High | 1,825.15 |
| Low | 1,809.09 |
| Prev. Close | 1,824.13 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 1.025p | -0.05 | -4.65% | 1,175,018 |
| ACSO | Accesso Technology Group | 272.00p | 7.50 | 2.84% | 25,816 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 72,942 |
| AIQ | Aiq Limited | 6.50p | 0.50 | 8.33% | 59,494 |
| ALFA | Alfa Fin | 151.40p | 1.40 | 0.93% | 272,913 |
| ALT | Altitude Group | 21.00p | -0.20 | -0.92% | 103,581 |
| AMOI | Anemoi Interna. | 1.50p | 0.00 | 0% | 72 |
| AOM | Activeops | 200.00p | 9.50 | 4.91% | 479,490 |
| APTD | Aptitude | 232.00p | 6.00 | 2.65% | 1,665 |
| ARC | Arcontech Group | 77.50p | 0.00 | 0% | 476 |
| ATG | Auction Technology Group | 347.40p | -2.60 | -0.74% | 99,685 |
| AUTO | Auto Trader | 494.20p | -1.80 | -0.36% | 2,451,883 |
| BBSN | Brave Bison | 74.00p | -1.00 | -1.33% | - |
| BCG | Baltic Classifieds Group | 197.50p | 3.20 | 1.65% | 665,435 |
| BGO | Bango | 65.00p | 2.50 | 4% | 156,794 |
| BIG | Big Technologies | 101.00p | 1.40 | 1.41% | 2,839,162 |
| BIRD | Blackbird PLC | 2.05p | 0.00 | 0% | 11,500 |
| BKS | Beeks Financial Cloud | 169.50p | -0.50 | -0.29% | 47,040 |
| BYIT | Bytes Tech | 303.00p | 1.80 | 0.6% | 153,097 |
| CCC | Computacenter | 3,770.00p | 18.00 | 0.48% | 126,225 |
| CER | Cerillion | 1,360.00p | -10.00 | -0.73% | 19,963 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 24.50p | 0.00 | 0% | 244,742 |
| CLBS | Celebrus Tech | 85.50p | 0.00 | 0% | 21,871 |
| CLCO | CloudCoCo | 0.195p | 0.00 | 0% | 166,032 |
| CNS | Corero Network | 12.50p | 0.00 | 0% | 70,208 |
| CODE | Northcoders Grp | 25.50p | -1.50 | -5.56% | 166 |
| CRDL | Cordel Group | 6.00p | 0.00 | 0% | 206,433 |
| CRTA | Cirata | 18.70p | 1.10 | 6.25% | 910,109 |
| DOTD | dotDigital Group | 46.30p | -0.50 | -1.07% | 624,044 |
| DSG | Dillistone | 12.75p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 120.50p | 0.00 | 0% | 107,189 |
| ESYS | Essensys | 16.55p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.14p | 0.00 | 0% | 2,766,564 |
| EYE | Eagle Eye | 400.00p | 0.00 | 0% | 1,216 |
| FADL | Fadel Partners | 42.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 214.90p | 2.40 | 1.13% | 770,418 |
| GETB | Getbusy | 73.50p | -0.50 | -0.68% | 3,011 |
| GNIP | Genip Plc | 6.85p | -4.40 | -39.11% | 1,473,476 |
| ICON | Iconic Labs | 1.50p | 0.00 | 0% | 49,614 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 14,020 |
| IGP | Intercede | 104.50p | 0.50 | 0.48% | 49,063 |
| ING | Ingenta | 99.50p | 2.50 | 2.58% | 31,687 |
| IOM | Iomart | 20.80p | 0.10 | 0.48% | 574,464 |
| ITIM | Itim Grou | 24.00p | 0.00 | 0% | 967 |
| KNOS | Kainos Group | 830.00p | -1.50 | -0.18% | 326,368 |
| KOO | Kooth Plc | 128.50p | 0.00 | 0% | 55,838 |
| KRM | Krm22 Plc | 31.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0025p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 176.20p | -1.60 | -0.9% | 502,704 |
| MTEC | Made Tech | 38.50p | 0.00 | 0% | 135,835 |
| NARF | NARF | 0.55p | 0.00 | 0% | 0 |
| NCC | Ncc | 128.60p | 7.80 | 6.46% | 1,431,810 |
| NET | Netcall | 121.50p | -0.50 | -0.41% | 244,420 |
| OMG | Oxford Metrics | 48.00p | 0.00 | 0% | 184,191 |
| PCIP | Pci-pal | 51.00p | 0.00 | 0% | 1,590 |
| PEB | Pebble Beach | 20.50p | 0.00 | 0% | 194,575 |
| PEN | Pennant International | 18.00p | 0.00 | 0% | 1,981 |
| PINE | Pinewood Technologies Group | 265.00p | 14.50 | 5.79% | 825,476 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 39.50p | -0.50 | -1.25% | 184,311 |
| QTX | Quartix Tech | 260.00p | 0.00 | 0% | 4,793 |
| RCN | Redcentric | 131.00p | 0.50 | 0.38% | 305,099 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 25,489 |
| SAAS | Microlise Grp | 62.00p | 0.00 | 0% | 9,246 |
| SBDS | Silver Bullet | 20.00p | -0.50 | -2.44% | 223,091 |
| SCGL | Sealand Cap | 0.25p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,379.00p | 10.00 | 0.73% | 133,485 |
| SEE | Seeing Machines | 4.15p | 0.80 | 23.88% | 26,182,019 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 413 |
| SFT | Software Circle | 15.65p | -0.25 | -1.6% | 28,182 |
| SGE | Sage Group | 891.60p | 14.80 | 1.69% | 2,572,471 |
| SKL | Skillcast | 47.00p | 0.00 | 0% | 74 |
| SORT | Sorted Group | 11.00p | 0.00 | 0% | 0 |
| SWG | Shearwater | 39.80p | 0.80 | 2.05% | 69,859 |
| SYS | Sysgroup | 16.25p | 0.00 | 0% | 3,182 |
| TEK | TekCapital | 6.60p | 0.00 | 0% | 1,005,520 |
| TIA | Tialis Essen It | 32.50p | 0.00 | 0% | 39,496 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 33.00p | 0.50 | 1.54% | 3,490,697 |
| TPX | Tpximpact Hldg | 41.00p | 0.50 | 1.23% | 216,573 |
| TRAC | T42 Iot Track. | 4.65p | -0.30 | -6.06% | 737,390 |
| TRB | Tribal Grp. | 50.60p | 0.00 | 0% | 187,777 |
| TRCS | Tracsis | 345.00p | 15.00 | 4.55% | 62,955 |
| TRD | Triad | 285.00p | 0.00 | 0% | 1,278 |
| TRST | Trustpilot | 260.20p | -0.20 | -0.08% | 1,467,203 |
| VNET | Vianet Grp | 64.00p | 0.00 | 0% | 11,205 |
| ZOO | Zoo Digital | 11.25p | -0.50 | -4.26% | 168,824 |