Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,641.78
Change -65.79 (-3.85%)
High 1,708.38
Low 1,619.82
Prev. Close 1,641.78003

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 1.025p 1.025 0.00 0% 244,476
ACSO Accesso Technology Group 264.00p 264 0.50 0.19% 26,315
ADVT Advancedadvt 160.00p 160 0.00 0% 157,628
AIQ Aiq Limited 6.50p 6.5 0.00 0% 139,963
ALFA Alfa Fin 156.60p 156.6 0.00 0% 1,290,642
ALT Altitude Group 18.50p 18.5 0.00 0% 12,082
AMOI Anemoi Interna. 1.55p 1.55 0.00 0% 174,067
AOM Activeops 208.50p 208.5 0.00 0% 6,728
APTD Aptitude 226.00p 226 -9.00 -3.83% 14,452
ARC Arcontech Group 76.50p 76.5 0.00 0% 2,844
ATG Auction Technology Group 354.20p 354.2 -1.20 -0.34% 443,092
AUTO Auto Trader 495.00p 495 0.90 0.18% 3,437,042
BBSN Brave Bison 84.00p 84 0.00 0% 47,398
BCG Baltic Classifieds Group 190.80p 190.8 -0.80 -0.42% 1,267,808
BGO Bango 62.00p 62 0.50 0.81% 19,397
BIG Big Technologies 104.50p 104.5 0.00 0% 216,361
BIRD Blackbird PLC 1.65p 1.65 0.05 3.13% 560,837
BKS Beeks Financial Cloud 168.50p 168.5 0.00 0% 131,979
BYIT Bytes Tech 339.20p 339.2 7.20 2.17% 1,924,390
CCC Computacenter 4,000.00p 4000 10.00 0.25% 204,325
CER Cerillion 1,340.00p 1340 0.00 0% 47,562
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 26.00p 26 0.00 0% 196,124
CLBS Celebrus Tech 85.50p 85.5 0.00 0% 14,174
CLCO CloudCoCo 0.195p 0.195 0.00 0% 456,621
CNS Corero Network 11.75p 11.75 0.00 0% 116,470
CODE Northcoders Grp 25.50p 25.5 0.00 0% 11,437
CRDL Cordel Group 11.25p 11.25 5.50 91.67% 1,079,599
CRTA Cirata 19.95p 19.95 0.60 3.1% 104,392
DOTD dotDigital Group 48.00p 48 0.15 0.31% 705,232
DSG Dillistone 11.50p 11.5 0.00 0% 0
ELCO Elecosoft 127.50p 127.5 0.00 0% 25,762
ESYS Essensys 16.35p 16.35 0.00 0% 25,000
EXR Engage Xr 0.225p 0.225 -0.019 -8.44% 778,365
EYE Eagle Eye 405.00p 405 5.00 1.25% 14,307
FADL Fadel Partners 42.50p 42.5 0.00 0% 0
GBG Gb Group 215.00p 215 -1.00 -0.46% 3,514,202
GETB Getbusy 75.00p 75 4.50 6.38% 276,702
GNIP Genip Plc 6.85p 6.85 0.00 0% 54,602
ICON Iconic Labs 1.35p 1.35 0.00 0% 43,525
IDOX Idox Group 71.20p 71.2 -0.40 -0.56% 26,527
IGP Intercede 106.00p 106 -2.00 -1.85% 37,932
ING Ingenta 96.50p 96.5 0.00 0% 4,951
IOM Iomart 21.30p 21.3 -1.00 -4.48% 308,371
ITIM Itim Grou 24.00p 24 0.00 0% 1,991
KNOS Kainos Group 766.50p 766.5 -18.00 -2.29% 359,325
KOO Kooth Plc 138.00p 138 0.00 0% 47,755
KRM Krm22 Plc 31.50p 31.5 0.00 0% 17,251
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MONY Moneysupermarket.Com 170.50p 170.5 -0.20 -0.12% 2,095,936
MTEC Made Tech 38.25p 38.25 -0.75 -1.92% 463,968
NARF NARF 0.525p 0.525 0.00 0% 1,374,190
NCC Ncc 135.00p 135 -1.60 -1.17% 839,412
NET Netcall 124.00p 124 0.00 0% 57,590
OMG Oxford Metrics 46.90p 46.9 -0.10 -0.21% 240,839
PCIP Pci-pal 49.50p 49.5 0.00 0% 127
PEB Pebble Beach 23.50p 23.5 0.00 0% 321,114
PEN Pennant International 20.00p 20 0.00 0% 62,836
PINE Pinewood Technologies Group 272.50p 272.5 -7.50 -2.68% 767,977
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 40.00p 40 0.00 0% 2,478
QTX Quartix Tech 260.00p 260 5.00 1.96% 55,551
RCN Redcentric 131.00p 131 0.00 0% 92,892
RDT Rosslyn Data 1.85p 1.85 0.00 0% 38,910
SAAS Microlise Grp 58.00p 58 -3.00 -4.92% 180,212
SBDS Silver Bullet 20.50p 20.5 0.50 2.5% 104,352
SCGL Sealand Cap 0.25p 0.25 0.00 0% 0
SCT Softcat 1,364.00p 1364 -13.00 -0.94% 496,988
SEE Seeing Machines 5.15p 5.15 0.70 15.73% 30,010,366
SEEN Seeen 4.50p 4.5 0.00 0% 50,037
SFT Software Circle 15.65p 15.65 0.00 0% 19,210
SGE Sage Group 847.60p 847.6 -31.20 -3.55% 5,619,731
SKL Skillcast 42.00p 42 0.00 0% 10,245
SORT Sorted Group 11.00p 11 0.00 0% 0
SWG Shearwater 39.00p 39 -0.50 -1.27% 33,113
SYS Sysgroup 16.50p 16.5 0.00 0% 50,000
TEK TekCapital 6.30p 6.3 0.05 0.8% 881,880
TIA Tialis Essen It 52.50p 52.5 6.50 14.13% 59,493
TIDE Crimson Tide 90.00p 90 0.00 0% 3,898
TIG Team Internet 37.50p 37.5 -1.00 -2.6% 125,002
TPX Tpximpact Hldg 44.50p 44.5 0.00 0% 97,807
TRAC T42 Iot Track. 4.45p 4.45 0.00 0% 42,573
TRB Tribal Grp. 53.00p 53 0.80 1.53% 58,056
TRCS Tracsis 355.00p 355 0.00 0% 23,884
TRD Triad 285.00p 285 0.00 0% 0
TRST Trustpilot 233.00p 233 -4.00 -1.69% 1,188,711
VNET Vianet Grp 64.00p 64 0.00 0% 4,679
ZOO Zoo Digital 10.25p 10.25 0.00 0% 262,231
FTSE 100 Latest
Value10,325.35
Change60.03