Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,841.99
Change 21.61 (1.19%)
High 1,862.48
Low 1,819.80
Prev. Close 1,841.98999

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.725p 0.725 0.00 0% 115,864
ACSO Accesso Technology Group 286.00p 286 21.50 8.13% 75,334
ADVT Advancedadvt 170.00p 170 0.00 0% 34,913
AIQ Aiq Limited 5.50p 5.5 0.00 0% 0
ALFA Alfa Fin 160.80p 160.8 3.20 2.03% 3,171,379
ALT Altitude Group 24.50p 24.5 0.50 2.08% 98,448
AMOI Anemoi Interna. 1.30p 1.3 -0.15 -10.34% 2,047,121
AOM Activeops 205.00p 205 1.00 0.49% 268,183
APTD Aptitude 224.00p 224 -6.00 -2.61% 9,493
ARC Arcontech Group 75.00p 75 0.00 0% 4,665
ATG Auction Technology Group 392.00p 392 7.60 1.98% 733,634
AUTO Auto Trader 523.40p 523.4 16.20 3.19% 5,387,845
BBSN Brave Bison 78.50p 78.5 0.00 0% 35,898
BCG Baltic Classifieds Group 211.40p 211.4 3.00 1.44% 1,401,195
BGO Bango 70.00p 70 8.00 12.9% 274,693
BIG Big Technologies 97.60p 97.6 -0.20 -0.2% 206,620
BIRD Blackbird PLC 2.40p 2.4 -0.05 -2.04% 620,039
BKS Beeks Financial Cloud 170.50p 170.5 0.50 0.29% 134,342
BYIT Bytes Tech 316.80p 316.8 5.40 1.73% 1,434,788
CCC Computacenter 3,278.00p 3278 56.00 1.74% 277,369
CER Cerillion 1,440.00p 1440 5.00 0.35% 183,060
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 24.00p 24 0.00 0% 109,481
CLBS Celebrus Tech 86.50p 86.5 0.10 0.12% 51,998
CLCO CloudCoCo 0.205p 0.205 0.00 0% 52,379
CNS Corero Network 12.50p 12.5 0.00 0% 106,395
CODE Northcoders Grp 27.50p 27.5 0.00 0% 350
CRDL Cordel Group 5.50p 5.5 0.25 4.76% 28,571
CRTA Cirata 16.95p 16.95 0.45 2.73% 18,774
DOTD dotDigital Group 47.90p 47.9 0.10 0.21% 1,366,599
DSG Dillistone 12.50p 12.5 0.00 0% 0
ELCO Elecosoft 126.50p 126.5 -0.50 -0.39% 218,345
ESYS Essensys 16.55p 16.55 0.00 0% 93,236
EXR Engage Xr 0.20p 0.2 0.00 0% 0
EYE Eagle Eye 340.00p 340 0.00 0% 24,842
FADL Fadel Partners 42.50p 42.5 0.00 0% 0
GBG Gb Group 221.00p 221 8.00 3.76% 1,324,911
GETB Getbusy 73.00p 73 -2.00 -2.67% 37,499
GNIP Genip Plc 10.25p 10.25 0.50 5.13% 51,499
ICON Iconic Labs 1.60p 1.6 0.00 0% 581
IDOX Idox Group 71.40p 71.4 0.00 0% 221,996
IGP Intercede 88.00p 88 1.00 1.15% 363,093
ING Ingenta 116.00p 116 5.00 4.5% 50,925
IOM Iomart 14.30p 14.3 0.65 4.76% 483,102
ITIM Itim Grou 24.00p 24 0.00 0% 0
KNOS Kainos Group 878.00p 878 26.50 3.11% 966,984
KOO Kooth Plc 140.00p 140 -6.00 -4.11% 209,101
KRM Krm22 Plc 34.00p 34 0.00 0% 1
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 7,617,280
MONY Moneysupermarket.Com 172.85p 172.85 3.35 1.98% 1,294,517
MTEC Made Tech 41.50p 41.5 -0.25 -0.6% 267,887
NARF NARF 0.55p 0.55 0.00 0% 3,521,506
NCC Ncc 123.00p 123 0.40 0.33% 2,319,466
NET Netcall 111.50p 111.5 1.50 1.36% 187,847
OMG Oxford Metrics 50.00p 50 -1.00 -1.96% 198,267
PCIP Pci-pal 50.50p 50.5 0.00 0% 104,512
PEB Pebble Beach 18.75p 18.75 0.50 2.74% 354,500
PEN Pennant International 18.20p 18.2 -0.80 -4.21% 211,534
PINE Pinewood Technologies Group 241.00p 241 9.00 3.88% 854,786
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 43.00p 43 0.00 0% 20,401
QTX Quartix Tech 278.50p 278.5 1.00 0.36% 49,889
RCN Redcentric 116.50p 116.5 0.00 0% 46,386
RDT Rosslyn Data 1.90p 1.9 0.00 0% 107,268
SAAS Microlise Grp 58.50p 58.5 0.00 0% 177,744
SBDS Silver Bullet 23.00p 23 -0.50 -2.13% 83,923
SCGL Sealand Cap 0.275p 0.275 0.00 0% 3,268,629
SCT Softcat 1,337.00p 1337 26.00 1.98% 411,104
SEE Seeing Machines 3.35p 3.35 0.00 0% 17,656,870
SEEN Seeen 3.50p 3.5 -0.50 -12.5% 5,000
SFT Software Circle 15.55p 15.55 0.00 0% 10,600
SGE Sage Group 921.00p 921 18.00 1.99% 4,040,888
SKL Skillcast 50.50p 50.5 0.00 0% 13,454
SORT Sorted Group 11.50p 11.5 0.00 0% 1,378
SPA 1Spatial Holdings 72.50p 72.5 0.00 0% 211,569
SWG Shearwater 38.50p 38.5 0.00 0% 45,723
SYS Sysgroup 15.50p 15.5 0.00 0% 54,326
TEK TekCapital 7.35p 7.35 0.20 2.74% 2,119,103
TIA Tialis Essen It 33.50p 33.5 0.00 0% 5,387
TIDE Crimson Tide 82.50p 82.5 0.00 0% 166
TIG Team Internet 35.50p 35.5 -0.50 -1.39% 617,013
TPX Tpximpact Hldg 37.00p 37 0.30 0.82% 144,900
TRAC T42 Iot Track. 4.55p 4.55 -0.20 -4.21% 378,335
TRB Tribal Grp. 53.00p 53 1.20 2.32% 340,598
TRCS Tracsis 320.00p 320 0.00 0% 64,950
TRD Triad 290.00p 290 0.00 0% 550
TRST Trustpilot 252.00p 252 4.40 1.78% 1,823,008
VNET Vianet Grp 63.50p 63.5 0.00 0% 17,795
ZOO Zoo Digital 12.75p 12.75 0.25 2% 26,386
FTSE 100 Latest
Value10,667.63
Change77.64