Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,711.81
Change -15.65 (-0.91%)
High 1,757.26
Low 1,702.23
Prev. Close 1,727.45996

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.95p 0.95 0.00 0% 140,168
ACSO Accesso Technology Group 268.00p 268 0.00 0% 11,158
ADVT Advancedadvt 155.00p 155 10.00 6.9% 271,472
AIQ Aiq Limited 4.00p 4 0.00 0% 0
ALFA Alfa Fin 190.20p 190.2 1.40 0.74% 161,066
ALT Altitude Group 22.50p 22.5 0.00 0% 25,110
AMOI Anemoi Interna. 1.25p 1.25 0.00 0% 28,312
AOM Activeops 228.00p 228 1.00 0.44% 18,774
APTD Aptitude 235.00p 235 0.00 0% 1,812
ARC Arcontech Group 81.50p 81.5 -1.00 -1.21% 43,784
ATG Auction Technology Group 311.00p 311 5.00 1.63% 196,278
AUTO Auto Trader 463.50p 463.5 -11.00 -2.32% 3,371,360
BBSN Brave Bison 72.50p 72.5 0.00 0% 23,648
BCG Baltic Classifieds Group 180.20p 180.2 2.60 1.46% 967,357
BGO Bango 74.00p 74 0.00 0% 5,716
BIG Big Technologies 108.50p 108.5 2.00 1.88% 13,130
BIRD Blackbird PLC 2.30p 2.3 0.00 0% 27,100
BKS Beeks Financial Cloud 205.00p 205 5.00 2.5% 48,564
BYIT Bytes Tech 306.00p 306 -0.60 -0.2% 183,941
CCC Computacenter 3,158.00p 3158 36.00 1.15% 14,701
CER Cerillion 1,420.00p 1420 -10.00 -0.7% 26,021
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 15.50p 15.5 0.00 0% 64,129
CLBS Celebrus Tech 130.50p 130.5 1.50 1.16% 24,139
CLCO CloudCoCo 0.115p 0.115 0.00 0% 400,019
CNS Corero Network 12.25p 12.25 0.00 0% 18,439
CODE Northcoders Grp 30.00p 30 0.00 0% 0
CRDL Cordel Group 4.90p 4.9 0.00 0% 18,076
CRTA Cirata 16.95p 16.95 -0.225 -1.31% 27,751
DOTD dotDigital Group 56.60p 56.6 0.60 1.07% 221,153
DSG Dillistone 12.50p 12.5 0.50 4.17% 272,754
ELCO Elecosoft 142.50p 142.5 0.00 0% 12,926
ESYS Essensys 16.25p 16.25 0.00 0% 48,800
EXR Engage Xr 0.30p 0.3 0.034 12.78% 70,282
EYE Eagle Eye 365.00p 365 0.00 0% 6,930
FADL Fadel Partners 52.50p 52.5 0.00 0% 0
GBG Gb Group 199.00p 199 -0.20 -0.1% 545,992
GETB Getbusy 69.50p 69.5 0.00 0% 0
GNIP Genip Plc 10.00p 10 0.00 0% 8,149
ICON Iconic Labs 1.75p 1.75 0.00 0% 87,434
IDOX Idox Group 70.60p 70.6 0.00 0% 50,531
IGP Intercede 104.00p 104 2.00 1.96% 184,046
ING Ingenta 114.00p 114 6.00 5.56% 87,496
IOM Iomart 14.30p 14.3 0.475 3.44% 133,981
ITIM Itim Grou 35.00p 35 0.00 0% 1
KNOS Kainos Group 748.50p 748.5 13.50 1.84% 128,263
KOO Kooth Plc 117.50p 117.5 0.00 0% 7,918
KRM Krm22 Plc 36.50p 36.5 0.00 0% 0
MIRI Mirriad Advertising 0.0065p 0.0065 0.00 0% 41,827,626
MONY Moneysupermarket.Com 161.00p 161 0.30 0.19% 358,745
MTEC Made Tech 39.50p 39.5 1.00 2.6% 329,080
NARF NARF 0.5875p 0.5875 0.1715 41.23% 2,548,219
NCC Ncc 128.40p 128.4 2.60 2.07% 517,291
NET Netcall 103.00p 103 0.00 0% 381,124
OMG Oxford Metrics 49.00p 49 1.50 3.16% 303,551
PCIP Pci-pal 57.00p 57 0.00 0% 0
PEB Pebble Beach 20.00p 20 -0.50 -2.44% 93,122
PEN Pennant International 22.00p 22 0.00 0% 249
PINE Pinewood Technologies Group 284.00p 284 -6.50 -2.24% 183,306
PR1 Pri0r1ty Int 2.10p 2.1 -0.10 -4.55% 1,482,028
PULS Pulsar Group 47.00p 47 0.00 0% 0
QTX Quartix Tech 267.00p 267 -8.00 -2.91% 26,591
RCN Redcentric 116.00p 116 0.00 0% 8,587
RDT Rosslyn Data 2.90p 2.9 0.00 0% 174
SAAS Microlise Grp 71.00p 71 -0.50 -0.7% 45,252
SBDS Silver Bullet 17.25p 17.25 -0.25 -1.43% 18,595
SCGL Sealand Cap 0.325p 0.325 0.00 0% 378,859
SCT Softcat 1,133.00p 1133 -2.00 -0.18% 94,276
SEE Seeing Machines 3.26p 3.26 -0.05 -1.51% 4,344,583
SEEN Seeen 4.00p 4 0.00 0% 25,000
SFT Software Circle 14.50p 14.5 0.25 1.75% 34,787
SGE Sage Group 833.60p 833.6 -13.80 -1.63% 865,380
SKL Skillcast 68.00p 68 -0.50 -0.73% 27,297
SORT Sorted Group 28.50p 28.5 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 24,129
SWG Shearwater 42.50p 42.5 0.00 0% 64
SYS Sysgroup 14.00p 14 0.00 0% 6,822
TEK TekCapital 7.35p 7.35 0.00 0% 184,018
TIA Tialis Essen It 62.50p 62.5 0.00 0% 927
TIDE Crimson Tide 90.00p 90 -1.50 -1.64% 1
TIG Team Internet 45.00p 45 1.00 2.27% 458,083
TPX Tpximpact Hldg 36.80p 36.8 -1.70 -4.42% 176,856
TRAC T42 Iot Track. 2.10p 2.1 0.25 13.51% 1,197,135
TRB Tribal Grp. 65.50p 65.5 1.50 2.34% 576,653
TRCS Tracsis 340.00p 340 0.00 0% 42,638
TRD Triad 300.00p 300 0.00 0% 215
TRST Trustpilot 145.60p 145.6 3.10 2.18% 354,559
VNET Vianet Grp 69.00p 69 0.00 0% 325
ZOO Zoo Digital 14.00p 14 -0.25 -1.75% 151,415
FTSE 100 Latest
Value10,577.28
Change93.15