Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,796.84
Change 0.00 (0%)
High 1,820.09
Low 1,795.17
Prev. Close 1,796.83997

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 1.00p 1 0.00 0% 0
ACSO Accesso Technology Group 283.00p 283 0.00 0% 0
ADVT Advancedadvt 180.00p 180 0.00 0% 0
AIQ Aiq Limited 3.50p 3.5 0.00 0% 0
ALFA Alfa Fin 215.00p 215 0.00 0% 0
ALT Altitude Group 22.00p 22 0.00 0% 0
AMOI Anemoi Interna. 1.50p 1.5 0.00 0% 0
AOM Activeops 277.00p 277 0.00 0% 0
APTD Aptitude 270.00p 270 0.00 0% 0
ARC Arcontech Group 83.50p 83.5 0.00 0% 0
ATG Auction Technology Group 309.00p 309 0.00 0% 0
AUTO Auto Trader 538.00p 538 0.00 0% 0
BBSN Brave Bison 78.00p 78 0.00 0% 0
BCG Baltic Classifieds Group 203.50p 203.5 0.00 0% 0
BGO Bango 90.00p 90 0.00 0% 0
BIG Big Technologies 104.50p 104.5 0.00 0% 0
BIRD Blackbird PLC 2.15p 2.15 0.00 0% 0
BKS Beeks Financial Cloud 237.50p 237.5 0.00 0% 0
BYIT Bytes Tech 336.20p 336.2 0.00 0% 0
CCC Computacenter 3,328.00p 3328 0.00 0% 0
CER Cerillion 1,700.00p 1700 0.00 0% 0
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 18.50p 18.5 0.00 0% 0
CLBS Celebrus Tech 145.00p 145 0.00 0% 0
CLCO CloudCoCo 0.155p 0.155 0.00 0% 0
CNS Corero Network 12.25p 12.25 0.00 0% 0
CODE Northcoders Grp 30.00p 30 0.00 0% 0
CRDL Cordel Group 5.20p 5.2 0.00 0% 0
CRTA Cirata 19.50p 19.5 0.00 0% 0
DOTD dotDigital Group 73.80p 73.8 0.00 0% 0
DSG Dillistone 7.50p 7.5 0.00 0% 0
ELCO Elecosoft 150.00p 150 0.00 0% 0
ESYS Essensys 15.75p 15.75 0.00 0% 0
EXR Engage Xr 0.35p 0.35 0.00 0% 0
EYE Eagle Eye 375.00p 375 0.00 0% 0
FADL Fadel Partners 65.00p 65 0.00 0% 0
GBG Gb Group 240.00p 240 0.00 0% 0
GETB Getbusy 85.00p 85 0.00 0% 0
GNIP Genip Plc 10.00p 10 0.00 0% 0
ICON Iconic Labs 1.99p 1.99 0.00 0% 0
IDOX Idox Group 70.80p 70.8 0.00 0% 0
IGP Intercede 116.00p 116 0.00 0% 0
ING Ingenta 100.50p 100.5 0.00 0% 0
IOM Iomart 18.80p 18.8 0.00 0% 0
ITIM Itim Grou 48.00p 48 0.00 0% 0
KNOS Kainos Group 900.00p 900 0.00 0% 0
KOO Kooth Plc 137.50p 137.5 0.00 0% 0
KRM Krm22 Plc 38.50p 38.5 0.00 0% 0
MIRI Mirriad Advertising 0.0075p 0.0075 0.00 0% 0
MONY Moneysupermarket.Com 186.60p 186.6 0.00 0% 0
MTEC Made Tech 37.50p 37.5 0.00 0% 0
NARF NARF 0.41p 0.41 0.00 0% 0
NCC Ncc 140.40p 140.4 0.00 0% 0
NET Netcall 131.50p 131.5 0.00 0% 0
OMG Oxford Metrics 57.60p 57.6 0.00 0% 0
PCIP Pci-pal 51.30p 51.3 0.00 0% 0
PEB Pebble Beach 19.20p 19.2 0.00 0% 0
PEN Pennant International 20.00p 20 0.00 0% 0
PINE Pinewood Technologies Group 472.00p 472 0.00 0% 0
PR1 Pri0r1ty Int 1.80p 1.8 0.00 0% 0
PULS Pulsar Group 44.00p 44 0.00 0% 0
QTX Quartix Tech 297.00p 297 0.00 0% 0
RCN Redcentric 119.50p 119.5 0.00 0% 0
RDT Rosslyn Data 3.10p 3.1 0.00 0% 0
SAAS Microlise Grp 90.50p 90.5 0.00 0% 0
SBDS Silver Bullet 21.50p 21.5 0.00 0% 0
SCGL Sealand Cap 0.386p 0.386 0.00 0% 0
SCT Softcat 1,430.00p 1430 0.00 0% 0
SEE Seeing Machines 4.73p 4.73 0.00 0% 0
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 23.60p 23.6 0.00 0% 0
SGE Sage Group 957.40p 957.4 0.00 0% 0
SKL Skillcast 78.50p 78.5 0.00 0% 0
SORT Sorted Group 32.50p 32.5 0.00 0% 0
SPA 1Spatial Holdings 69.50p 69.5 0.00 0% 0
SWG Shearwater 46.50p 46.5 0.00 0% 0
SYS Sysgroup 13.50p 13.5 0.00 0% 0
TEK TekCapital 10.75p 10.75 0.00 0% 0
TIA Tialis Essen It 62.50p 62.5 0.00 0% 0
TIDE Crimson Tide 85.00p 85 0.00 0% 0
TIG Team Internet 49.00p 49 0.00 0% 0
TPX Tpximpact Hldg 23.00p 23 0.00 0% 0
TRAC T42 Iot Track. 2.35p 2.35 0.00 0% 0
TRB Tribal Grp. 70.50p 70.5 0.00 0% 0
TRCS Tracsis 360.00p 360 0.00 0% 0
TRD Triad 291.00p 291 0.00 0% 0
TRST Trustpilot 184.20p 184.2 0.00 0% 0
VNET Vianet Grp 67.00p 67 0.00 0% 0
ZOO Zoo Digital 9.00p 9 0.00 0% 0
FTSE 100 Latest
Value10,223.54
Change0.00