| Value | 1,667.94 |
|---|---|
| Change | 12.08 (0.73%) |
| High | 1,683.39 |
| Low | 1,655.11 |
| Prev. Close | 1,667.93994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.65p | -0.10 | -13.33% | 2,024,320 |
| ACSO | Accesso Technology Group | 248.00p | -4.00 | -1.59% | 3,150 |
| ADVT | Advancedadvt | 165.00p | 2.50 | 1.54% | 534,441 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 16 |
| ALFA | Alfa Fin | 145.00p | 1.00 | 0.69% | 363,040 |
| ALT | Altitude Group | 21.00p | -0.20 | -0.94% | 285,633 |
| AMOI | Anemoi Interna. | 1.20p | 0.00 | 0% | 36,758 |
| AOM | Activeops | 172.00p | 1.00 | 0.58% | 102,066 |
| APTD | Aptitude | 213.00p | -7.00 | -3.18% | 37,119 |
| ARC | Arcontech Group | 74.00p | -1.00 | -1.33% | 4,380 |
| ATG | Auction Technology Group | 334.00p | -1.00 | -0.3% | 546,026 |
| AUTO | Auto Trader | 469.50p | 11.40 | 2.49% | 4,232,957 |
| BBSN | Brave Bison | 74.50p | 0.00 | 0% | 30,559 |
| BCG | Baltic Classifieds Group | 183.00p | 5.20 | 2.92% | 2,533,952 |
| BGO | Bango | 62.50p | 1.50 | 2.46% | 423,140 |
| BIG | Big Technologies | 84.20p | 1.40 | 1.69% | 396,673 |
| BIRD | Blackbird PLC | 1.70p | 0.05 | 3.03% | 225,994 |
| BKS | Beeks Financial Cloud | 154.50p | -3.00 | -1.9% | 245,862 |
| BYIT | Bytes Tech | 276.40p | 5.40 | 1.99% | 884,620 |
| CCC | Computacenter | 2,990.00p | 114.00 | 3.96% | 261,400 |
| CER | Cerillion | 1,280.00p | 135.00 | 11.74% | 235,163 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.00p | 0.00 | 0% | 57,853 |
| CLBS | Celebrus Tech | 91.00p | -0.50 | -0.55% | 92,693 |
| CLCO | CloudCoCo | 0.205p | 0.00 | 0% | 3,224,699 |
| CNS | Corero Network | 12.00p | 0.00 | 0% | 20,481 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 359 |
| CRDL | Cordel Group | 5.25p | 0.00 | 0% | 90,274 |
| CRTA | Cirata | 14.50p | -0.10 | -0.68% | 96,126 |
| DOTD | dotDigital Group | 46.40p | 1.50 | 3.34% | 2,616,980 |
| DSG | Dillistone | 12.25p | 0.00 | 0% | 200 |
| ELCO | Elecosoft | 107.00p | 0.00 | 0% | 39,122 |
| ESYS | Essensys | 16.40p | 0.00 | 0% | 4,913 |
| EXR | Engage Xr | 0.175p | -0.022 | -11.17% | 1,290,283 |
| EYE | Eagle Eye | 310.00p | 0.00 | 0% | 13,560 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 201.00p | 7.80 | 4.04% | 1,992,147 |
| GETB | Getbusy | 65.50p | 0.50 | 0.76% | 10,008 |
| GNIP | Genip Plc | 9.75p | 0.25 | 2.63% | 47,533 |
| ICON | Iconic Labs | 1.15p | -0.45 | -28.13% | 303,846 |
| IDOX | Idox Group | 70.20p | 0.20 | 0.29% | 336,709 |
| IGP | Intercede | 76.00p | 0.00 | 0% | 146,024 |
| ING | Ingenta | 89.00p | 2.50 | 2.89% | 41,858 |
| IOM | Iomart | 11.95p | -0.225 | -1.87% | 70,181 |
| ITIM | Itim Grou | 24.00p | -2.50 | -9.43% | 11,516 |
| KNOS | Kainos Group | 730.00p | 21.00 | 2.96% | 635,766 |
| KOO | Kooth Plc | 103.00p | -3.00 | -2.83% | 80,312 |
| KRM | Krm22 Plc | 35.50p | 0.00 | 0% | 88 |
| MIRI | Mirriad Advertising | 0.002p | 0.00 | 0% | 284,707,371 |
| MONY | Moneysupermarket.Com | 150.20p | 0.30 | 0.2% | 1,309,678 |
| MTEC | Made Tech | 34.25p | 1.00 | 3.01% | 184,161 |
| NARF | NARF | 0.425p | -0.025 | -5.56% | 792,713 |
| NCC | Ncc | 115.80p | 1.80 | 1.58% | 1,093,477 |
| NET | Netcall | 101.50p | 4.50 | 4.64% | 209,395 |
| OMG | Oxford Metrics | 43.30p | -1.40 | -3.11% | 395,117 |
| PCIP | Pci-pal | 49.00p | 0.50 | 1.03% | 47,938 |
| PEB | Pebble Beach | 17.50p | 0.00 | 0% | 18,487 |
| PEN | Pennant International | 19.50p | 0.00 | 0% | 25,003 |
| PINE | Pinewood Technologies Group | 208.50p | -3.00 | -1.42% | 405,783 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 95,932 |
| PULS | Pulsar Group | 44.50p | 0.00 | 0% | 50,092 |
| QTX | Quartix Tech | 211.00p | 0.00 | 0% | 91,850 |
| RCN | Redcentric | 114.00p | 1.00 | 0.88% | 72,373 |
| RDT | Rosslyn Data | 1.90p | -0.05 | -2.56% | 33,254 |
| SAAS | Microlise Grp | 54.00p | -3.00 | -5.26% | 23,360 |
| SBDS | Silver Bullet | 19.50p | 0.50 | 2.63% | 233,580 |
| SCGL | Sealand Cap | 0.225p | -0.05 | -18.18% | 3,063,885 |
| SCT | Softcat | 1,215.00p | 23.00 | 1.93% | 375,707 |
| SEE | Seeing Machines | 3.08p | -0.04 | -1.28% | 10,104,257 |
| SEEN | Seeen | 4.25p | 0.00 | 0% | 116,227 |
| SFT | Software Circle | 15.70p | 0.00 | 0% | 29,028 |
| SGE | Sage Group | 837.80p | 7.60 | 0.92% | 2,350,725 |
| SKL | Skillcast | 55.50p | 0.00 | 0% | 123 |
| SORT | Sorted Group | 20.00p | 0.00 | 0% | 4,228 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 23,600 |
| SWG | Shearwater | 37.50p | 0.00 | 0% | 5,960 |
| SYS | Sysgroup | 13.50p | 0.00 | 0% | 53,526 |
| TEK | TekCapital | 6.80p | -0.05 | -0.73% | 901,970 |
| TIA | Tialis Essen It | 31.50p | 0.00 | 0% | 346,014 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 47 |
| TIG | Team Internet | 37.00p | 0.40 | 1.09% | 725,328 |
| TPX | Tpximpact Hldg | 32.00p | 0.00 | 0% | 41,041 |
| TRAC | T42 Iot Track. | 3.50p | 0.00 | 0% | 70,796 |
| TRB | Tribal Grp. | 50.00p | 0.40 | 0.81% | 154,139 |
| TRCS | Tracsis | 302.50p | 0.00 | 0% | 793,042 |
| TRD | Triad | 290.00p | 0.00 | 0% | 400 |
| TRST | Trustpilot | 193.00p | 0.60 | 0.31% | 4,318,312 |
| VNET | Vianet Grp | 61.00p | 0.00 | 0% | 17,088 |
| ZOO | Zoo Digital | 12.50p | 0.00 | 0% | 64,674 |