Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,724.52
Change -69.10 (-3.85%)
High 1,793.62
Low 1,708.90
Prev. Close 1,724.52002

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.95p 0.95 0.00 0% 0
ACSO Accesso Technology Group 265.00p 265 0.00 0% 0
ADVT Advancedadvt 160.00p 160 0.00 0% 0
AIQ Aiq Limited 6.50p 6.5 0.00 0% 0
ALFA Alfa Fin 160.60p 160.6 0.00 0% 0
ALT Altitude Group 19.50p 19.5 0.00 0% 0
AMOI Anemoi Interna. 1.70p 1.7 0.00 0% 0
AOM Activeops 212.50p 212.5 0.00 0% 0
APTD Aptitude 230.50p 230.5 0.00 0% 0
ARC Arcontech Group 77.50p 77.5 0.00 0% 0
ATG Auction Technology Group 355.20p 355.2 0.00 0% 0
AUTO Auto Trader 520.80p 520.8 0.00 0% 0
BBSN Brave Bison 85.00p 85 0.00 0% 0
BCG Baltic Classifieds Group 197.60p 197.6 0.00 0% 0
BGO Bango 62.50p 62.5 0.00 0% 0
BIG Big Technologies 107.00p 107 0.00 0% 0
BIRD Blackbird PLC 1.90p 1.9 0.00 0% 0
BKS Beeks Financial Cloud 168.00p 168 0.00 0% 0
BYIT Bytes Tech 312.80p 312.8 0.00 0% 0
CCC Computacenter 3,884.00p 3884 0.00 0% 0
CER Cerillion 1,290.00p 1290 0.00 0% 0
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 25.00p 25 0.00 0% 0
CLBS Celebrus Tech 85.50p 85.5 0.00 0% 0
CLCO CloudCoCo 0.195p 0.195 0.00 0% 0
CNS Corero Network 12.25p 12.25 0.00 0% 0
CODE Northcoders Grp 25.50p 25.5 0.00 0% 0
CRDL Cordel Group 6.00p 6 0.00 0% 0
CRTA Cirata 18.25p 18.25 0.00 0% 0
DOTD dotDigital Group 47.00p 47 0.00 0% 0
DSG Dillistone 12.25p 12.25 0.00 0% 0
ELCO Elecosoft 135.50p 135.5 0.00 0% 0
ESYS Essensys 16.35p 16.35 0.00 0% 0
EXR Engage Xr 0.22p 0.22 0.00 0% 0
EYE Eagle Eye 400.00p 400 0.00 0% 0
FADL Fadel Partners 42.50p 42.5 0.00 0% 0
GBG Gb Group 224.00p 224 0.00 0% 0
GETB Getbusy 72.00p 72 0.00 0% 0
GNIP Genip Plc 6.85p 6.85 0.00 0% 0
ICON Iconic Labs 1.50p 1.5 0.00 0% 0
IDOX Idox Group 71.20p 71.2 0.00 0% 0
IGP Intercede 119.00p 119 0.00 0% 0
ING Ingenta 100.50p 100.5 0.00 0% 0
IOM Iomart 20.10p 20.1 0.00 0% 0
ITIM Itim Grou 24.00p 24 0.00 0% 0
KNOS Kainos Group 827.50p 827.5 0.00 0% 0
KOO Kooth Plc 134.00p 134 0.00 0% 0
KRM Krm22 Plc 31.50p 31.5 0.00 0% 0
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MONY Moneysupermarket.Com 176.45p 176.45 0.00 0% 0
MTEC Made Tech 37.25p 37.25 0.00 0% 0
NARF NARF 0.525p 0.525 0.00 0% 0
NCC Ncc 137.40p 137.4 0.00 0% 0
NET Netcall 123.00p 123 0.00 0% 0
OMG Oxford Metrics 47.80p 47.8 0.00 0% 0
PCIP Pci-pal 49.50p 49.5 0.00 0% 0
PEB Pebble Beach 20.50p 20.5 0.00 0% 0
PEN Pennant International 18.00p 18 0.00 0% 0
PINE Pinewood Technologies Group 289.50p 289.5 0.00 0% 0
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 40.00p 40 0.00 0% 0
QTX Quartix Tech 255.00p 255 0.00 0% 0
RCN Redcentric 129.00p 129 0.00 0% 0
RDT Rosslyn Data 1.90p 1.9 0.00 0% 0
SAAS Microlise Grp 61.00p 61 0.00 0% 0
SBDS Silver Bullet 20.00p 20 0.00 0% 0
SCGL Sealand Cap 0.25p 0.25 0.00 0% 0
SCT Softcat 1,418.00p 1418 0.00 0% 0
SEE Seeing Machines 4.12p 4.12 0.00 0% 0
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 15.65p 15.65 0.00 0% 0
SGE Sage Group 891.40p 891.4 0.00 0% 0
SKL Skillcast 42.00p 42 0.00 0% 0
SORT Sorted Group 11.00p 11 0.00 0% 0
SWG Shearwater 41.00p 41 0.00 0% 0
SYS Sysgroup 16.50p 16.5 0.00 0% 0
TEK TekCapital 6.35p 6.35 0.00 0% 0
TIA Tialis Essen It 33.50p 33.5 0.00 0% 0
TIDE Crimson Tide 90.00p 90 0.00 0% 0
TIG Team Internet 36.00p 36 0.00 0% 0
TPX Tpximpact Hldg 45.00p 45 0.00 0% 0
TRAC T42 Iot Track. 4.25p 4.25 0.00 0% 0
TRB Tribal Grp. 53.00p 53 0.00 0% 0
TRCS Tracsis 355.00p 355 0.00 0% 0
TRD Triad 285.00p 285 0.00 0% 0
TRST Trustpilot 270.80p 270.8 0.00 0% 0
VNET Vianet Grp 64.00p 64 0.00 0% 0
ZOO Zoo Digital 10.75p 10.75 0.00 0% 0
FTSE 100 Latest
Value10,276.95
Change-161.71