| Value | 1,865.37 |
|---|---|
| Change | 38.14 (2.09%) |
| High | 1,867.55 |
| Low | 1,827.20 |
| Prev. Close | 1,827.22998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.725p | 0.00 | 0% | 12,795 |
| ACSO | Accesso Technology Group | 271.00p | -2.00 | -0.73% | 6,874 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 64,256 |
| AIQ | Aiq Limited | 5.50p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 161.20p | 1.80 | 1.13% | 201,210 |
| ALT | Altitude Group | 24.50p | 0.00 | 0% | 43,580 |
| AMOI | Anemoi Interna. | 1.40p | 0.00 | 0% | 538,879 |
| AOM | Activeops | 192.50p | -13.50 | -6.55% | 179,259 |
| APTD | Aptitude | 222.00p | 0.00 | 0% | 16,550 |
| ARC | Arcontech Group | 75.00p | 0.00 | 0% | 3,184 |
| ATG | Auction Technology Group | 359.40p | 1.40 | 0.39% | 174,828 |
| AUTO | Auto Trader | 515.80p | 3.80 | 0.74% | 300,219 |
| BBSN | Brave Bison | 79.00p | -1.50 | -1.86% | 142,238 |
| BCG | Baltic Classifieds Group | 203.40p | -3.20 | -1.55% | 148,435 |
| BGO | Bango | 73.50p | 2.50 | 3.52% | 134,482 |
| BIG | Big Technologies | 98.20p | 0.20 | 0.2% | 29,994 |
| BIRD | Blackbird PLC | 2.35p | 0.00 | 0% | 33,861 |
| BKS | Beeks Financial Cloud | 167.50p | -0.50 | -0.3% | 147,754 |
| BYIT | Bytes Tech | 318.00p | 4.80 | 1.53% | 319,228 |
| CCC | Computacenter | 3,462.00p | 64.00 | 1.88% | 30,281 |
| CER | Cerillion | 1,415.00p | 0.00 | 0% | 17,757 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 24.00p | 0.00 | 0% | 51,913 |
| CLBS | Celebrus Tech | 86.50p | 0.00 | 0% | 27,117 |
| CLCO | CloudCoCo | 0.185p | 0.00 | 0% | 215,812 |
| CNS | Corero Network | 12.75p | 0.00 | 0% | 47,153 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 6.00p | 0.25 | 4.35% | 63,464 |
| CRTA | Cirata | 17.00p | 0.00 | 0% | 72,520 |
| DOTD | dotDigital Group | 48.15p | 0.25 | 0.52% | 1,692,884 |
| DSG | Dillistone | 12.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 123.00p | -1.00 | -0.81% | 29,619 |
| ESYS | Essensys | 16.55p | 0.00 | 0% | 32 |
| EXR | Engage Xr | 0.20p | 0.00 | 0% | 500,000 |
| EYE | Eagle Eye | 340.00p | 0.00 | 0% | 10,070 |
| FADL | Fadel Partners | 42.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 222.60p | 5.30 | 2.44% | 481,053 |
| GETB | Getbusy | 73.00p | 0.00 | 0% | 52 |
| GNIP | Genip Plc | 10.25p | 0.00 | 0% | 3,931 |
| ICON | Iconic Labs | 1.75p | 0.30 | 20.69% | 1,342,752 |
| IDOX | Idox Group | 71.40p | 0.00 | 0% | 58,189 |
| IGP | Intercede | 101.00p | 13.00 | 14.77% | 1,526,274 |
| ING | Ingenta | 114.00p | 0.00 | 0% | 13,933 |
| IOM | Iomart | 14.95p | 0.90 | 6.41% | 240,824 |
| ITIM | Itim Grou | 24.00p | 0.00 | 0% | 124 |
| KNOS | Kainos Group | 893.50p | 18.00 | 2.06% | 147,745 |
| KOO | Kooth Plc | 141.50p | -2.50 | -1.74% | 13,712 |
| KRM | Krm22 Plc | 34.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.003p | 0.00 | 0% | 150,256,961 |
| MONY | Moneysupermarket.Com | 172.50p | 1.00 | 0.58% | 3,011,283 |
| MTEC | Made Tech | 41.50p | 0.00 | 0% | 80,209 |
| NARF | NARF | 0.60p | 0.05 | 9.09% | 1,596,247 |
| NCC | Ncc | 121.00p | -0.20 | -0.17% | 181,711 |
| NET | Netcall | 111.50p | -1.50 | -1.33% | 211,712 |
| OMG | Oxford Metrics | 50.00p | 1.00 | 2.04% | 52,907 |
| PCIP | Pci-pal | 50.50p | 0.00 | 0% | 5,227 |
| PEB | Pebble Beach | 18.50p | 0.00 | 0% | 40,081 |
| PEN | Pennant International | 18.00p | -0.20 | -1.1% | 17,642 |
| PINE | Pinewood Technologies Group | 240.50p | 0.00 | 0% | 414,754 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 40.50p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 278.50p | 0.00 | 0% | 26,542 |
| RCN | Redcentric | 116.00p | -2.00 | -1.69% | 23,376 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 24,141 |
| SAAS | Microlise Grp | 63.50p | 0.00 | 0% | 47,583 |
| SBDS | Silver Bullet | 22.50p | -0.50 | -2.17% | 17,083 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 1,449,303 |
| SCT | Softcat | 1,353.00p | 21.00 | 1.58% | 112,055 |
| SEE | Seeing Machines | 3.465p | 0.025 | 0.73% | 956,955 |
| SEEN | Seeen | 4.50p | 0.50 | 12.5% | 645,211 |
| SFT | Software Circle | 15.55p | 0.00 | 0% | 15,067 |
| SGE | Sage Group | 910.60p | 14.00 | 1.56% | 369,065 |
| SKL | Skillcast | 50.50p | 0.00 | 0% | 10,712 |
| SORT | Sorted Group | 11.50p | 0.00 | 0% | 2,240 |
| SPA | 1Spatial Holdings | 72.50p | 0.00 | 0% | 57,064 |
| SWG | Shearwater | 38.50p | 0.00 | 0% | 6,367 |
| SYS | Sysgroup | 14.20p | -1.30 | -8.39% | 33,668 |
| TEK | TekCapital | 7.25p | 0.00 | 0% | 554,836 |
| TIA | Tialis Essen It | 31.00p | 0.00 | 0% | 4 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 35.00p | 0.00 | 0% | 223,923 |
| TPX | Tpximpact Hldg | 37.00p | 0.00 | 0% | 175,136 |
| TRAC | T42 Iot Track. | 4.40p | -0.15 | -3.3% | 446,770 |
| TRB | Tribal Grp. | 52.00p | 0.00 | 0% | 32,147 |
| TRCS | Tracsis | 322.50p | 0.00 | 0% | 51,488 |
| TRD | Triad | 290.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 262.20p | 9.80 | 3.88% | 216,461 |
| VNET | Vianet Grp | 65.00p | 0.50 | 0.78% | 3,748 |
| ZOO | Zoo Digital | 12.75p | 0.00 | 0% | 84,360 |