Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,673.80
Change -43.85 (-2.55%)
High 1,717.80
Low 1,661.99
Prev. Close 1,673.80005

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.70p 0.7 0.00 0% 51,688
ACSO Accesso Technology Group 239.50p 239.5 -15.50 -6.08% 48,613
ADVT Advancedadvt 170.00p 170 5.00 3.03% 423,828
AIQ Aiq Limited 5.00p 5 0.00 0% 0
ALFA Alfa Fin 149.00p 149 -5.80 -3.75% 458,157
ALT Altitude Group 23.00p 23 1.00 4.55% 104,091
AMOI Anemoi Interna. 1.55p 1.55 0.30 24% 728,165
AOM Activeops 201.50p 201.5 2.00 1% 34,182
APTD Aptitude 235.00p 235 6.00 2.62% 47,369
ARC Arcontech Group 74.50p 74.5 1.00 1.36% 7,642
ATG Auction Technology Group 326.80p 326.8 -8.60 -2.56% 352,453
AUTO Auto Trader 473.90p 473.9 -6.10 -1.27% 4,356,745
BBSN Brave Bison 75.50p 75.5 0.00 0% 11,689
BCG Baltic Classifieds Group 190.90p 190.9 -3.90 -2% 2,731,416
BGO Bango 65.00p 65 0.00 0% 51,850
BIG Big Technologies 96.40p 96.4 1.40 1.47% 117,310
BIRD Blackbird PLC 1.70p 1.7 0.00 0% 372,054
BKS Beeks Financial Cloud 172.50p 172.5 2.00 1.14% 116,793
BYIT Bytes Tech 284.00p 284 -9.60 -3.27% 949,183
CCC Computacenter 3,066.00p 3066 -118.00 -3.71% 103,341
CER Cerillion 1,420.00p 1420 -5.00 -0.35% 88,654
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 21.00p 21 0.50 2.44% 466,326
CLBS Celebrus Tech 85.00p 85 -9.50 -10.05% 4,212,355
CLCO CloudCoCo 0.21p 0.21 0.00 0% 51,370
CNS Corero Network 12.00p 12 -1.20 -9.09% 13,090
CODE Northcoders Grp 27.50p 27.5 0.00 0% 0
CRDL Cordel Group 5.25p 5.25 0.00 0% 12,789
CRTA Cirata 13.50p 13.5 0.475 3.65% 529,067
DOTD dotDigital Group 45.30p 45.3 -1.70 -3.62% 431,868
DSG Dillistone 12.50p 12.5 0.00 0% 24,786
ELCO Elecosoft 115.50p 115.5 -2.00 -1.7% 107,837
ESYS Essensys 16.65p 16.65 0.00 0% 1,000
EXR Engage Xr 0.20p 0.2 0.00 0% 188,356
EYE Eagle Eye 330.00p 330 10.00 3.13% 56,276
FADL Fadel Partners 47.50p 47.5 -5.00 -9.52% 13,880
GBG Gb Group 192.55p 192.55 -18.65 -8.83% 1,385,188
GETB Getbusy 69.50p 69.5 -3.00 -4.14% 48,731
GNIP Genip Plc 9.50p 9.5 0.00 0% 0
ICON Iconic Labs 1.60p 1.6 0.00 0% 1,490
IDOX Idox Group 70.40p 70.4 0.20 0.28% 225,344
IGP Intercede 83.00p 83 5.00 6.41% 772,603
ING Ingenta 99.50p 99.5 -3.75 -3.63% 46,774
IOM Iomart 12.35p 12.35 0.225 1.86% 488,075
ITIM Itim Grou 23.50p 23.5 0.00 0% 1,753
KNOS Kainos Group 750.50p 750.5 -30.50 -3.91% 818,446
KOO Kooth Plc 117.50p 117.5 4.00 3.57% 191,048
KRM Krm22 Plc 35.00p 35 0.00 0% 0
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 303,278,630
MONY Moneysupermarket.Com 157.70p 157.7 2.60 1.68% 1,564,689
MTEC Made Tech 37.50p 37.5 -0.25 -0.66% 400,890
NARF NARF 0.60p 0.6 0.10 20% 20,316,148
NCC Ncc 115.40p 115.4 -7.00 -5.72% 1,575,506
NET Netcall 108.00p 108 3.50 3.35% 188,666
OMG Oxford Metrics 47.00p 47 0.30 0.64% 255,649
PCIP Pci-pal 49.50p 49.5 0.00 0% 20,020
PEB Pebble Beach 17.50p 17.5 0.00 0% 335,095
PEN Pennant International 19.00p 19 0.25 1.33% 101,499
PINE Pinewood Technologies Group 211.50p 211.5 -7.50 -3.42% 417,028
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 44.00p 44 0.00 0% 21
QTX Quartix Tech 228.00p 228 3.00 1.33% 18,441
RCN Redcentric 115.50p 115.5 0.00 0% 10,405
RDT Rosslyn Data 1.90p 1.9 0.00 0% 6,382
SAAS Microlise Grp 56.00p 56 1.00 1.82% 8,670
SBDS Silver Bullet 20.00p 20 0.00 0% 58,703
SCGL Sealand Cap 0.275p 0.275 0.00 0% 1,486,218
SCT Softcat 1,210.00p 1210 -53.00 -4.2% 320,619
SEE Seeing Machines 3.08p 3.08 -0.12 -3.75% 6,738,921
SEEN Seeen 4.00p 4 0.00 0% 150
SFT Software Circle 15.55p 15.55 0.00 0% 849
SGE Sage Group 835.80p 835.8 -19.00 -2.22% 3,788,032
SKL Skillcast 50.50p 50.5 0.00 0% 6,619
SORT Sorted Group 11.50p 11.5 -2.50 -17.86% 87,789
SPA 1Spatial Holdings 72.00p 72 0.00 0% 11,137
SWG Shearwater 38.50p 38.5 -1.50 -3.75% 16,047
SYS Sysgroup 13.50p 13.5 0.00 0% 101,661
TEK TekCapital 7.35p 7.35 -0.01 -0.14% 138,751
TIA Tialis Essen It 32.50p 32.5 2.00 6.56% 104,412
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 36.00p 36 0.00 0% 317,476
TPX Tpximpact Hldg 32.00p 32 0.00 0% 30,947
TRAC T42 Iot Track. 3.35p 3.35 0.00 0% 135,120
TRB Tribal Grp. 52.00p 52 -1.60 -2.99% 110,396
TRCS Tracsis 320.00p 320 0.00 0% 21,525
TRD Triad 290.00p 290 0.00 0% 10,786
TRST Trustpilot 212.00p 212 -8.00 -3.64% 1,548,167
VNET Vianet Grp 63.00p 63 0.00 0% 2,318
ZOO Zoo Digital 12.75p 12.75 0.00 0% 17,030
FTSE 100 Latest
Value10,603.48
Change-5.40