| Value | 1,826.31 |
|---|---|
| Change | -15.68 (-0.85%) |
| High | 1,842.00 |
| Low | 1,818.71 |
| Prev. Close | 1,841.98999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.725p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 277.00p | -9.00 | -3.15% | 7,285 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 7,080 |
| AIQ | Aiq Limited | 5.50p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 158.20p | -2.60 | -1.62% | 71,261 |
| ALT | Altitude Group | 24.50p | 0.00 | 0% | 1 |
| AMOI | Anemoi Interna. | 1.40p | 0.10 | 7.69% | 526,760 |
| AOM | Activeops | 205.00p | 0.00 | 0% | 829,026 |
| APTD | Aptitude | 222.00p | -2.00 | -0.89% | 7,377 |
| ARC | Arcontech Group | 75.00p | 0.00 | 0% | 1 |
| ATG | Auction Technology Group | 372.40p | -19.60 | -5% | 142,299 |
| AUTO | Auto Trader | 515.80p | -7.60 | -1.45% | 410,605 |
| BBSN | Brave Bison | 78.50p | 0.00 | 0% | 37,383 |
| BCG | Baltic Classifieds Group | 207.80p | -3.60 | -1.7% | 107,272 |
| BGO | Bango | 70.00p | 0.00 | 0% | 19,217 |
| BIG | Big Technologies | 99.00p | 1.40 | 1.43% | 4,778 |
| BIRD | Blackbird PLC | 2.35p | 0.00 | 0% | 41,782 |
| BKS | Beeks Financial Cloud | 170.50p | -0.50 | -0.29% | 682 |
| BYIT | Bytes Tech | 313.60p | -3.20 | -1.01% | 48,155 |
| CCC | Computacenter | 3,350.00p | 72.00 | 2.2% | 11,968 |
| CER | Cerillion | 1,440.00p | 5.00 | 0.35% | 12,642 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 24.00p | 0.00 | 0% | 1 |
| CLBS | Celebrus Tech | 86.50p | 0.00 | 0% | 31,797 |
| CLCO | CloudCoCo | 0.205p | 0.00 | 0% | 991 |
| CNS | Corero Network | 12.75p | 0.25 | 2% | 123,437 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 5.75p | 0.25 | 4.55% | 766,379 |
| CRTA | Cirata | 16.50p | -0.45 | -2.65% | 10,979 |
| DOTD | dotDigital Group | 47.10p | -0.80 | -1.67% | 276,558 |
| DSG | Dillistone | 12.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 125.50p | 0.00 | 0% | 12,287 |
| ESYS | Essensys | 16.55p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.20p | 0.00 | 0% | 24,038 |
| EYE | Eagle Eye | 340.00p | 0.00 | 0% | 9,830 |
| FADL | Fadel Partners | 42.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 216.10p | -4.90 | -2.22% | 112,312 |
| GETB | Getbusy | 73.00p | 0.00 | 0% | 1 |
| GNIP | Genip Plc | 10.25p | 0.00 | 0% | 487 |
| ICON | Iconic Labs | 1.45p | -0.15 | -9.37% | 0 |
| IDOX | Idox Group | 71.20p | -0.20 | -0.28% | 25,317 |
| IGP | Intercede | 88.00p | 0.00 | 0% | 21,963 |
| ING | Ingenta | 114.00p | -2.00 | -1.72% | 18,460 |
| IOM | Iomart | 14.40p | 0.10 | 0.7% | 46,977 |
| ITIM | Itim Grou | 24.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 883.00p | 5.00 | 0.57% | 98,726 |
| KOO | Kooth Plc | 140.50p | 0.50 | 0.36% | 22,687 |
| KRM | Krm22 Plc | 34.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.003p | 0.00 | 0% | 100,001 |
| MONY | Moneysupermarket.Com | 170.30p | -2.55 | -1.48% | 160,824 |
| MTEC | Made Tech | 41.50p | 0.00 | 0% | 70,325 |
| NARF | NARF | 0.55p | 0.00 | 0% | 1,662,196 |
| NCC | Ncc | 120.00p | -3.00 | -2.44% | 141,280 |
| NET | Netcall | 111.50p | 0.00 | 0% | 45,152 |
| OMG | Oxford Metrics | 50.60p | 0.60 | 1.2% | 34,079 |
| PCIP | Pci-pal | 50.50p | 0.00 | 0% | 22 |
| PEB | Pebble Beach | 18.75p | 0.00 | 0% | 100,000 |
| PEN | Pennant International | 18.20p | 0.00 | 0% | 2,539 |
| PINE | Pinewood Technologies Group | 238.50p | -2.50 | -1.04% | 132,524 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 40.50p | -2.50 | -5.81% | 71,479 |
| QTX | Quartix Tech | 278.50p | 0.00 | 0% | 6,725 |
| RCN | Redcentric | 119.00p | 2.50 | 2.15% | 21 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 1,645 |
| SAAS | Microlise Grp | 58.50p | 0.00 | 0% | 30,442 |
| SBDS | Silver Bullet | 23.00p | 0.00 | 0% | 3,149 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 355,824 |
| SCT | Softcat | 1,322.00p | -15.00 | -1.12% | 36,254 |
| SEE | Seeing Machines | 3.39p | 0.04 | 1.19% | 1,154,092 |
| SEEN | Seeen | 4.00p | 0.50 | 14.29% | 212,434 |
| SFT | Software Circle | 15.55p | 0.00 | 0% | 32,236 |
| SGE | Sage Group | 901.20p | -19.80 | -2.15% | 235,579 |
| SKL | Skillcast | 50.50p | 0.00 | 0% | 4,822 |
| SORT | Sorted Group | 11.50p | 0.00 | 0% | 7,128 |
| SPA | 1Spatial Holdings | 72.50p | 0.00 | 0% | 3,898 |
| SWG | Shearwater | 38.50p | 0.00 | 0% | 696 |
| SYS | Sysgroup | 15.50p | 0.00 | 0% | 0 |
| TEK | TekCapital | 7.35p | -0.15 | -2% | 248,318 |
| TIA | Tialis Essen It | 31.50p | -2.00 | -5.97% | 0 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 35.00p | -0.50 | -1.41% | 69,305 |
| TPX | Tpximpact Hldg | 37.00p | 0.00 | 0% | 72,648 |
| TRAC | T42 Iot Track. | 4.55p | 0.00 | 0% | 0 |
| TRB | Tribal Grp. | 53.00p | 0.00 | 0% | 5,786 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 5,282 |
| TRD | Triad | 290.00p | 0.00 | 0% | 1,000 |
| TRST | Trustpilot | 248.00p | -4.00 | -1.59% | 180,947 |
| VNET | Vianet Grp | 63.50p | 0.00 | 0% | 1,554 |
| ZOO | Zoo Digital | 12.75p | 0.00 | 0% | 62,914 |