| Value | 1,818.56 |
|---|---|
| Change | -5.57 (-0.31%) |
| High | 1,867.17 |
| Low | 1,803.74 |
| Prev. Close | 1,818.56006 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 1.00p | -0.025 | -2.44% | 941,115 |
| ACSO | Accesso Technology Group | 275.00p | 3.00 | 1.1% | 23,491 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 99,733 |
| AIQ | Aiq Limited | 6.50p | 0.00 | 0% | 2,366 |
| ALFA | Alfa Fin | 150.40p | -1.00 | -0.66% | 422,399 |
| ALT | Altitude Group | 21.00p | -0.60 | -2.78% | 246,489 |
| AMOI | Anemoi Interna. | 1.50p | 0.00 | 0% | 649,658 |
| AOM | Activeops | 209.00p | 6.00 | 2.96% | 91,028 |
| APTD | Aptitude | 241.00p | 9.00 | 3.88% | 26,158 |
| ARC | Arcontech Group | 77.50p | 0.00 | 0% | 32,866 |
| ATG | Auction Technology Group | 352.60p | 5.20 | 1.5% | 1,599,547 |
| AUTO | Auto Trader | 489.90p | -4.30 | -0.87% | 4,301,526 |
| BBSN | Brave Bison | 74.00p | 0.00 | 0% | 165,007 |
| BCG | Baltic Classifieds Group | 195.20p | -2.30 | -1.16% | 1,866,737 |
| BGO | Bango | 65.00p | 0.00 | 0% | 144,523 |
| BIG | Big Technologies | 102.50p | 1.50 | 1.49% | 66,246 |
| BIRD | Blackbird PLC | 2.05p | 0.00 | 0% | 2,514 |
| BKS | Beeks Financial Cloud | 167.50p | -2.00 | -1.18% | 86,166 |
| BYIT | Bytes Tech | 304.20p | 1.20 | 0.4% | 609,188 |
| CCC | Computacenter | 3,772.00p | 2.00 | 0.05% | 2,489,451 |
| CER | Cerillion | 1,345.00p | -85.00 | -6.25% | 83,528 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 24.50p | 0.00 | 0% | 154,670 |
| CLBS | Celebrus Tech | 85.50p | 0.00 | 0% | 59,062 |
| CLCO | CloudCoCo | 0.195p | 0.00 | 0% | 217,784 |
| CNS | Corero Network | 12.25p | -0.25 | -2% | 145,383 |
| CODE | Northcoders Grp | 25.50p | 0.00 | 0% | 136 |
| CRDL | Cordel Group | 6.00p | 0.00 | 0% | 223,226 |
| CRTA | Cirata | 18.00p | -0.60 | -3.21% | 510,785 |
| DOTD | dotDigital Group | 46.20p | -0.10 | -0.22% | 11,062,149 |
| DSG | Dillistone | 13.25p | 0.50 | 3.92% | 252,053 |
| ELCO | Elecosoft | 125.50p | 5.00 | 4.15% | 3,208,563 |
| ESYS | Essensys | 16.50p | -0.05 | -0.3% | 40,805 |
| EXR | Engage Xr | 0.14p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 407.50p | 7.50 | 1.88% | 72,787 |
| FADL | Fadel Partners | 42.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 217.40p | 2.50 | 1.16% | 1,468,370 |
| GETB | Getbusy | 73.50p | 0.00 | 0% | 25,853 |
| GNIP | Genip Plc | 6.85p | 0.00 | 0% | 503,043 |
| ICON | Iconic Labs | 1.50p | 0.00 | 0% | 22,060 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 69,011 |
| IGP | Intercede | 107.00p | 2.50 | 2.39% | 185,287 |
| ING | Ingenta | 97.50p | -2.00 | -2.01% | 35,637 |
| IOM | Iomart | 21.90p | 1.10 | 5.29% | 901,307 |
| ITIM | Itim Grou | 24.00p | 0.00 | 0% | 10 |
| KNOS | Kainos Group | 827.50p | -2.50 | -0.3% | 904,658 |
| KOO | Kooth Plc | 128.50p | 0.00 | 0% | 3,800 |
| KRM | Krm22 Plc | 31.50p | 0.00 | 0% | 175 |
| MIRI | Mirriad Advertising | 0.0025p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 174.95p | -1.25 | -0.71% | 818,134 |
| MTEC | Made Tech | 37.50p | -1.00 | -2.6% | 151,474 |
| NARF | NARF | 0.55p | 0.00 | 0% | 0 |
| NCC | Ncc | 140.60p | 12.00 | 9.33% | 3,955,251 |
| NET | Netcall | 124.00p | 2.50 | 2.06% | 199,205 |
| OMG | Oxford Metrics | 47.60p | -0.40 | -0.83% | 120,901 |
| PCIP | Pci-pal | 51.00p | 0.00 | 0% | 15,244 |
| PEB | Pebble Beach | 20.50p | 0.00 | 0% | 394,869 |
| PEN | Pennant International | 18.50p | 0.50 | 2.78% | 19,894 |
| PINE | Pinewood Technologies Group | 279.50p | 14.50 | 5.47% | 616,665 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 40.00p | 0.50 | 1.27% | 229,454 |
| QTX | Quartix Tech | 255.00p | -5.00 | -1.92% | 17,863 |
| RCN | Redcentric | 131.00p | 0.00 | 0% | 216,021 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 423 |
| SAAS | Microlise Grp | 61.00p | -1.00 | -1.61% | 288,361 |
| SBDS | Silver Bullet | 20.00p | 0.00 | 0% | 201 |
| SCGL | Sealand Cap | 0.25p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,404.00p | 25.00 | 1.81% | 898,333 |
| SEE | Seeing Machines | 4.14p | -0.01 | -0.24% | 22,898,701 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 5,296 |
| SFT | Software Circle | 15.65p | 0.25 | 1.62% | 37,978 |
| SGE | Sage Group | 908.60p | 17.00 | 1.91% | 5,628,582 |
| SKL | Skillcast | 47.00p | 0.00 | 0% | 7,673 |
| SORT | Sorted Group | 11.00p | 0.00 | 0% | 857 |
| SWG | Shearwater | 44.00p | 4.20 | 10.55% | 104,156 |
| SYS | Sysgroup | 16.25p | 0.00 | 0% | 26,764 |
| TEK | TekCapital | 6.30p | -0.30 | -4.55% | 2,502,014 |
| TIA | Tialis Essen It | 32.50p | 0.00 | 0% | 421 |
| TIDE | Crimson Tide | 90.00p | 7.50 | 9.09% | 18,603 |
| TIG | Team Internet | 34.00p | 1.00 | 3.03% | 339,731 |
| TPX | Tpximpact Hldg | 41.00p | 0.00 | 0% | 73,889 |
| TRAC | T42 Iot Track. | 4.55p | -0.10 | -2.15% | 296,566 |
| TRB | Tribal Grp. | 52.00p | 1.40 | 2.77% | 168,220 |
| TRCS | Tracsis | 345.00p | 0.00 | 0% | 89,915 |
| TRD | Triad | 285.00p | 0.00 | 0% | 7,781 |
| TRST | Trustpilot | 272.80p | 12.60 | 4.84% | 2,743,758 |
| VNET | Vianet Grp | 64.00p | 0.00 | 0% | 26,800 |
| ZOO | Zoo Digital | 11.25p | 0.00 | 0% | 118,404 |