Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,724.25
Change 28.97 (1.71%)
High 1,736.76
Low 1,692.80
Prev. Close 1,695.28003

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.70p 0.7 0.00 0% 0
ACSO Accesso Technology Group 252.00p 252 10.50 4.35% 70,092
ADVT Advancedadvt 170.00p 170 0.00 0% 5,807
AIQ Aiq Limited 5.50p 5.5 0.50 10% 25,109
ALFA Alfa Fin 155.40p 155.4 5.40 3.6% 946,456
ALT Altitude Group 24.50p 24.5 0.00 0% 108,313
AMOI Anemoi Interna. 1.75p 1.75 0.20 12.9% 350,412
AOM Activeops 203.00p 203 1.00 0.5% 6,901
APTD Aptitude 234.00p 234 -1.00 -0.43% 33,459
ARC Arcontech Group 74.50p 74.5 0.00 0% 4,377
ATG Auction Technology Group 368.60p 368.6 25.60 7.46% 671,931
AUTO Auto Trader 475.90p 475.9 4.10 0.87% 599,102
BBSN Brave Bison 78.50p 78.5 0.00 0% 46,860
BCG Baltic Classifieds Group 200.40p 200.4 2.20 1.11% 994,386
BGO Bango 63.00p 63 -1.00 -1.56% 27,983
BIG Big Technologies 96.20p 96.2 -0.80 -0.82% 17,207
BIRD Blackbird PLC 2.55p 2.55 0.10 4.08% 1,170,822
BKS Beeks Financial Cloud 167.50p 167.5 -8.00 -4.56% 60,176
BYIT Bytes Tech 303.80p 303.8 14.40 4.98% 285,534
CCC Computacenter 3,188.00p 3188 70.00 2.25% 16,965
CER Cerillion 1,440.00p 1440 0.00 0% 42,885
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 23.00p 23 0.00 0% 71,127
CLBS Celebrus Tech 82.50p 82.5 0.00 0% 51,633
CLCO CloudCoCo 0.225p 0.225 0.00 0% 0
CNS Corero Network 12.00p 12 0.00 0% 67,545
CODE Northcoders Grp 27.50p 27.5 0.00 0% 12,004
CRDL Cordel Group 5.50p 5.5 0.00 0% 37,725
CRTA Cirata 15.75p 15.75 0.95 6.42% 263,558
DOTD dotDigital Group 44.75p 44.75 0.55 1.24% 1,672,623
DSG Dillistone 12.50p 12.5 0.00 0% 49,673
ELCO Elecosoft 123.00p 123 6.50 5.58% 89,665
ESYS Essensys 16.65p 16.65 0.00 0% 0
EXR Engage Xr 0.20p 0.2 0.00 0% 851,693
EYE Eagle Eye 330.00p 330 0.00 0% 9,773
FADL Fadel Partners 47.50p 47.5 0.00 0% 0
GBG Gb Group 201.20p 201.2 4.30 2.18% 1,654,019
GETB Getbusy 74.50p 74.5 0.50 0.68% 22,190
GNIP Genip Plc 9.50p 9.5 0.00 0% 565
ICON Iconic Labs 1.60p 1.6 0.00 0% 202,000
IDOX Idox Group 70.20p 70.2 -0.20 -0.28% 1,136,928
IGP Intercede 88.50p 88.5 6.50 7.93% 794,887
ING Ingenta 109.00p 109 1.50 1.4% 34,526
IOM Iomart 12.50p 12.5 -0.05 -0.4% 103,200
ITIM Itim Grou 23.50p 23.5 0.00 0% 0
KNOS Kainos Group 801.00p 801 33.50 4.36% 127,242
KOO Kooth Plc 136.00p 136 6.00 4.62% 39,312
KRM Krm22 Plc 35.00p 35 0.00 0% 0
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 28,923,306
MONY Moneysupermarket.Com 164.75p 164.75 3.50 2.17% 521,320
MTEC Made Tech 39.00p 39 1.00 2.63% 286,519
NARF NARF 0.525p 0.525 0.025 5% 1,048,311
NCC Ncc 120.00p 120 1.00 0.84% 2,009,386
NET Netcall 109.50p 109.5 1.50 1.39% 264,558
OMG Oxford Metrics 49.00p 49 2.90 6.29% 507,793
PCIP Pci-pal 50.50p 50.5 1.00 2.02% 22,570
PEB Pebble Beach 17.50p 17.5 0.00 0% 276,571
PEN Pennant International 19.00p 19 0.00 0% 2,293
PINE Pinewood Technologies Group 216.50p 216.5 4.00 1.88% 101,572
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 44.00p 44 0.00 0% 7,000
QTX Quartix Tech 275.00p 275 10.00 3.77% 31,537
RCN Redcentric 115.50p 115.5 -3.50 -2.94% 2,362
RDT Rosslyn Data 1.90p 1.9 0.00 0% 1,195,360
SAAS Microlise Grp 58.50p 58.5 -0.50 -0.85% 55,956
SBDS Silver Bullet 19.00p 19 0.00 0% 5,553
SCGL Sealand Cap 0.275p 0.275 0.00 0% 259,079
SCT Softcat 1,261.00p 1261 36.00 2.94% 251,333
SEE Seeing Machines 3.40p 3.4 0.17 5.26% 5,685,055
SEEN Seeen 4.00p 4 0.00 0% 45
SFT Software Circle 15.55p 15.55 0.00 0% 276,729
SGE Sage Group 843.00p 843 2.00 0.24% 1,881,219
SKL Skillcast 50.50p 50.5 0.00 0% 6,237
SORT Sorted Group 11.50p 11.5 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 7,806
SWG Shearwater 39.00p 39 0.00 0% 1,798
SYS Sysgroup 15.50p 15.5 0.00 0% 59,208
TEK TekCapital 7.15p 7.15 0.05 0.7% 744,534
TIA Tialis Essen It 34.50p 34.5 -1.50 -4.17% 7,719
TIDE Crimson Tide 82.50p 82.5 0.00 0% 2,000
TIG Team Internet 36.00p 36 0.80 2.27% 181,823
TPX Tpximpact Hldg 32.00p 32 0.00 0% 81,015
TRAC T42 Iot Track. 4.95p 4.95 0.40 8.79% 2,836,096
TRB Tribal Grp. 53.00p 53 0.00 0% 40,349
TRCS Tracsis 320.00p 320 0.00 0% 15,399
TRD Triad 290.00p 290 0.00 0% 0
TRST Trustpilot 233.40p 233.4 0.80 0.34% 471,073
VNET Vianet Grp 63.00p 63 0.00 0% 16,871
ZOO Zoo Digital 12.50p 12.5 0.00 0% 187,114
FTSE 100 Latest
Value10,603.51
Change20.55