| Value | 1,717.65 |
|---|---|
| Change | 19.93 (1.17%) |
| High | 1,767.50 |
| Low | 1,697.72 |
| Prev. Close | 1,717.65002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.70p | 0.05 | 7.69% | 2,137,727 |
| ACSO | Accesso Technology Group | 255.00p | 10.00 | 4.08% | 38,838 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 395,415 |
| AIQ | Aiq Limited | 5.00p | 1.00 | 25% | 47,679 |
| ALFA | Alfa Fin | 154.80p | 7.00 | 4.74% | 781,495 |
| ALT | Altitude Group | 22.00p | 1.00 | 4.76% | 159,354 |
| AMOI | Anemoi Interna. | 1.25p | 0.05 | 4.17% | 5,067 |
| AOM | Activeops | 199.50p | 3.50 | 1.79% | 195,552 |
| APTD | Aptitude | 229.00p | 10.00 | 4.57% | 154,327 |
| ARC | Arcontech Group | 73.50p | 0.50 | 0.68% | 36,805 |
| ATG | Auction Technology Group | 335.40p | 3.40 | 1.02% | 241,120 |
| AUTO | Auto Trader | 480.00p | 10.90 | 2.32% | 6,292,727 |
| BBSN | Brave Bison | 75.50p | 2.50 | 3.42% | 108,122 |
| BCG | Baltic Classifieds Group | 194.80p | 7.20 | 3.84% | 2,330,853 |
| BGO | Bango | 65.00p | 5.00 | 8.33% | 157,921 |
| BIG | Big Technologies | 95.00p | 6.00 | 6.74% | 96,765 |
| BIRD | Blackbird PLC | 1.70p | 0.00 | 0% | 1,754,816 |
| BKS | Beeks Financial Cloud | 176.00p | 10.00 | 6.02% | 150,951 |
| BYIT | Bytes Tech | 293.60p | 7.00 | 2.44% | 690,269 |
| CCC | Computacenter | 3,184.00p | 124.00 | 4.05% | 125,930 |
| CER | Cerillion | 1,425.00p | 75.00 | 5.56% | 109,779 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 20.50p | 1.50 | 7.89% | 928,920 |
| CLBS | Celebrus Tech | 94.50p | 3.50 | 3.85% | 81,057 |
| CLCO | CloudCoCo | 0.21p | 0.00 | 0% | 311,399 |
| CNS | Corero Network | 12.00p | 1.20 | 10% | 113,474 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 5.25p | 0.00 | 0% | 230,156 |
| CRTA | Cirata | 13.20p | -0.15 | -1.14% | 196,545 |
| DOTD | dotDigital Group | 47.00p | 1.65 | 3.64% | 934,900 |
| DSG | Dillistone | 12.50p | 0.25 | 2.04% | 70,405 |
| ELCO | Elecosoft | 117.50p | 6.00 | 5.38% | 135,770 |
| ESYS | Essensys | 16.65p | 0.00 | 0% | 12,482 |
| EXR | Engage Xr | 0.20p | 0.00 | 0% | 274,214 |
| EYE | Eagle Eye | 320.00p | 10.00 | 3.23% | 17,700 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 211.20p | 8.10 | 3.99% | 838,634 |
| GETB | Getbusy | 66.00p | 6.50 | 9.85% | 1,855 |
| GNIP | Genip Plc | 9.50p | 0.25 | 2.7% | 10,765 |
| ICON | Iconic Labs | 1.60p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 70.20p | 0.20 | 0.29% | 313,039 |
| IGP | Intercede | 78.00p | 0.00 | 0% | 262,174 |
| ING | Ingenta | 103.25p | 8.25 | 8.68% | 66,615 |
| IOM | Iomart | 12.25p | 0.425 | 3.63% | 411,989 |
| ITIM | Itim Grou | 23.50p | 0.00 | 0% | 40,005 |
| KNOS | Kainos Group | 781.00p | 15.00 | 1.96% | 220,856 |
| KOO | Kooth Plc | 112.00p | 5.00 | 4.67% | 323,721 |
| KRM | Krm22 Plc | 35.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.003p | 0.001 | 50% | 380,333,713 |
| MONY | Moneysupermarket.Com | 155.10p | 3.10 | 2.04% | 1,521,584 |
| MTEC | Made Tech | 37.75p | 2.00 | 5.59% | 468,753 |
| NARF | NARF | 0.50p | 0.075 | 17.65% | 5,635,083 |
| NCC | Ncc | 122.40p | 3.40 | 2.86% | 1,594,313 |
| NET | Netcall | 104.50p | 2.50 | 2.45% | 142,556 |
| OMG | Oxford Metrics | 46.70p | 1.60 | 3.55% | 313,697 |
| PCIP | Pci-pal | 49.50p | 0.50 | 1.02% | 160,005 |
| PEB | Pebble Beach | 17.50p | 0.50 | 2.94% | 270,572 |
| PEN | Pennant International | 18.75p | 0.50 | 2.74% | 125,050 |
| PINE | Pinewood Technologies Group | 219.00p | 11.00 | 5.29% | 437,213 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 57,276 |
| QTX | Quartix Tech | 225.00p | 2.00 | 0.9% | 116,705 |
| RCN | Redcentric | 115.50p | -1.25 | -1.07% | 6,784 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 70,000 |
| SAAS | Microlise Grp | 55.00p | 1.00 | 1.85% | 18,335 |
| SBDS | Silver Bullet | 20.00p | 0.00 | 0% | 59,334 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 13,623,737 |
| SCT | Softcat | 1,263.00p | 31.00 | 2.52% | 558,472 |
| SEE | Seeing Machines | 3.20p | 0.08 | 2.56% | 7,506,253 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 73 |
| SFT | Software Circle | 15.55p | 0.30 | 1.97% | 4,176 |
| SGE | Sage Group | 854.80p | 0.40 | 0.05% | 3,367,607 |
| SKL | Skillcast | 50.50p | -2.00 | -3.81% | 13,942 |
| SORT | Sorted Group | 14.00p | 0.00 | 0% | 5,951 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 4,927 |
| SWG | Shearwater | 40.00p | 0.50 | 1.27% | 105,984 |
| SYS | Sysgroup | 13.50p | 0.00 | 0% | 1,910 |
| TEK | TekCapital | 7.35p | 0.26 | 3.66% | 5,087,860 |
| TIA | Tialis Essen It | 30.50p | 1.00 | 3.39% | 370 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 31,927 |
| TIG | Team Internet | 36.00p | 0.80 | 2.27% | 761,402 |
| TPX | Tpximpact Hldg | 32.00p | 0.00 | 0% | 196,659 |
| TRAC | T42 Iot Track. | 3.35p | 0.00 | 0% | 300,090 |
| TRB | Tribal Grp. | 53.60p | 1.20 | 2.29% | 147,660 |
| TRCS | Tracsis | 320.00p | 10.00 | 3.23% | 225,319 |
| TRD | Triad | 290.00p | 0.00 | 0% | 1,429 |
| TRST | Trustpilot | 220.00p | 10.60 | 5.06% | 4,185,936 |
| VNET | Vianet Grp | 63.00p | -0.50 | -0.79% | 7,402 |
| ZOO | Zoo Digital | 12.75p | 0.25 | 2% | 65,718 |