| Value | 1,696.95 |
|---|---|
| Change | -25.52 (-1.48%) |
| High | 1,722.47 |
| Low | 1,695.42 |
| Prev. Close | 1,722.46997 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.85p | 0.00 | 0% | 67,500 |
| ACSO | Accesso Technology Group | 243.00p | -12.00 | -4.71% | 28,538 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 173,370 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 350 |
| ALFA | Alfa Fin | 155.60p | -1.80 | -1.14% | 89,419 |
| ALT | Altitude Group | 20.50p | -1.50 | -6.82% | 182,828 |
| AMOI | Anemoi Interna. | 1.50p | 0.00 | 0% | 47,143 |
| AOM | Activeops | 207.00p | -5.00 | -2.36% | 24,224 |
| APTD | Aptitude | 225.00p | -5.00 | -2.17% | 54 |
| ARC | Arcontech Group | 76.50p | -0.50 | -0.65% | 750 |
| ATG | Auction Technology Group | 315.50p | -3.00 | -0.94% | 142,373 |
| AUTO | Auto Trader | 480.10p | -3.40 | -0.7% | 976,035 |
| BBSN | Brave Bison | 73.00p | -2.00 | -2.67% | 33,609 |
| BCG | Baltic Classifieds Group | 185.20p | -0.60 | -0.32% | 269,997 |
| BGO | Bango | 71.50p | -1.00 | -1.38% | 13,662 |
| BIG | Big Technologies | 88.40p | -0.80 | -0.9% | 149,117 |
| BIRD | Blackbird PLC | 2.05p | 0.00 | 0% | 210,020 |
| BKS | Beeks Financial Cloud | 170.00p | -2.00 | -1.16% | 449,491 |
| BYIT | Bytes Tech | 296.80p | -0.60 | -0.2% | 238,258 |
| CCC | Computacenter | 2,900.00p | -42.00 | -1.43% | 41,801 |
| CER | Cerillion | 1,180.00p | -30.00 | -2.48% | 39,743 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 14.25p | 0.00 | 0% | 57,537 |
| CLBS | Celebrus Tech | 117.50p | -5.00 | -4.08% | 15,151 |
| CLCO | CloudCoCo | 0.18p | 0.00 | 0% | 185,247 |
| CNS | Corero Network | 11.75p | 0.00 | 0% | 29,603 |
| CODE | Northcoders Grp | 28.50p | -1.50 | -5% | 2,519 |
| CRDL | Cordel Group | 4.75p | 0.00 | 0% | 131,741 |
| CRTA | Cirata | 14.95p | -0.675 | -4.32% | 18,903 |
| DOTD | dotDigital Group | 47.00p | -0.50 | -1.05% | 431,495 |
| DSG | Dillistone | 12.25p | 0.00 | 0% | 8,040 |
| ELCO | Elecosoft | 116.00p | -0.50 | -0.43% | 21,969 |
| ESYS | Essensys | 16.35p | -0.15 | -0.91% | 127,870 |
| EXR | Engage Xr | 0.30p | 0.00 | 0% | 4,965 |
| EYE | Eagle Eye | 325.00p | 0.00 | 0% | 4,431 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 195.80p | -2.40 | -1.21% | 710,742 |
| GETB | Getbusy | 58.50p | -0.50 | -0.85% | 0 |
| GNIP | Genip Plc | 9.50p | 0.00 | 0% | 22,545 |
| ICON | Iconic Labs | 1.95p | 0.00 | 0% | 24,742 |
| IDOX | Idox Group | 70.20p | -0.20 | -0.28% | 328,417 |
| IGP | Intercede | 77.00p | 0.50 | 0.65% | 53,953 |
| ING | Ingenta | 93.00p | -8.00 | -7.92% | 90,948 |
| IOM | Iomart | 12.50p | -0.475 | -3.66% | 97,277 |
| ITIM | Itim Grou | 27.00p | -2.00 | -6.9% | 20,003 |
| KNOS | Kainos Group | 741.00p | -3.00 | -0.4% | 64,744 |
| KOO | Kooth Plc | 107.50p | 0.00 | 0% | 7,362 |
| KRM | Krm22 Plc | 36.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0055p | 0.00 | 0% | 19,387,143 |
| MONY | Moneysupermarket.Com | 159.80p | -3.30 | -2.02% | 422,178 |
| MTEC | Made Tech | 37.00p | 0.00 | 0% | 85,863 |
| NARF | NARF | 0.475p | 0.00 | 0% | 388,377 |
| NCC | Ncc | 117.40p | -3.00 | -2.49% | 698,714 |
| NET | Netcall | 97.00p | 0.00 | 0% | 105,786 |
| OMG | Oxford Metrics | 44.00p | -1.50 | -3.3% | 181,538 |
| PCIP | Pci-pal | 53.50p | 0.00 | 0% | 571 |
| PEB | Pebble Beach | 17.75p | -0.75 | -4.05% | 86,623 |
| PEN | Pennant International | 22.00p | 0.00 | 0% | 33,579 |
| PINE | Pinewood Technologies Group | 250.00p | -9.00 | -3.47% | 90,483 |
| PR1 | Pri0r1ty Int | 1.95p | 0.00 | 0% | 563,804 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 244.00p | 0.00 | 0% | 5,014 |
| RCN | Redcentric | 116.00p | 0.00 | 0% | 6,677 |
| RDT | Rosslyn Data | 2.60p | 0.00 | 0% | 921 |
| SAAS | Microlise Grp | 62.50p | -1.00 | -1.57% | 3,554 |
| SBDS | Silver Bullet | 17.50p | 0.00 | 0% | 57,333 |
| SCGL | Sealand Cap | 0.225p | -0.05 | -18.18% | 5,100,275 |
| SCT | Softcat | 1,237.00p | -19.00 | -1.51% | 112,408 |
| SEE | Seeing Machines | 3.09p | -0.14 | -4.33% | 1,597,566 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 0 |
| SFT | Software Circle | 15.75p | -0.25 | -1.56% | 81,942 |
| SGE | Sage Group | 830.40p | -6.80 | -0.81% | 672,690 |
| SKL | Skillcast | 58.00p | 0.00 | 0% | 10,789 |
| SORT | Sorted Group | 28.50p | 0.00 | 0% | 5 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 2,353 |
| SWG | Shearwater | 38.50p | -0.50 | -1.28% | 774 |
| SYS | Sysgroup | 13.50p | 0.00 | 0% | 0 |
| TEK | TekCapital | 7.60p | -0.10 | -1.3% | 361,471 |
| TIA | Tialis Essen It | 39.00p | -2.50 | -6.02% | 2,129 |
| TIDE | Crimson Tide | 90.00p | 0.00 | 0% | 25 |
| TIG | Team Internet | 39.50p | 0.65 | 1.67% | 125,911 |
| TPX | Tpximpact Hldg | 31.00p | 0.00 | 0% | 163,827 |
| TRAC | T42 Iot Track. | 3.15p | -0.10 | -3.08% | 512,794 |
| TRB | Tribal Grp. | 59.00p | 2.00 | 3.51% | 108,879 |
| TRCS | Tracsis | 290.00p | -7.50 | -2.52% | 39,737 |
| TRD | Triad | 300.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 241.00p | 3.60 | 1.52% | 2,264,153 |
| VNET | Vianet Grp | 64.50p | -1.50 | -2.27% | 16,047 |
| ZOO | Zoo Digital | 13.50p | 0.00 | 0% | 49,952 |