Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,727.46
Change 0.00 (0%)
High 1,736.05
Low 1,694.87
Prev. Close 1,727.45996

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.95p 0.95 0.00 0% 0
ACSO Accesso Technology Group 268.00p 268 0.00 0% 0
ADVT Advancedadvt 145.00p 145 0.00 0% 0
AIQ Aiq Limited 4.00p 4 0.00 0% 0
ALFA Alfa Fin 188.80p 188.8 0.00 0% 0
ALT Altitude Group 22.50p 22.5 0.00 0% 0
AMOI Anemoi Interna. 1.25p 1.25 0.00 0% 0
AOM Activeops 227.00p 227 0.00 0% 0
APTD Aptitude 235.00p 235 0.00 0% 0
ARC Arcontech Group 82.50p 82.5 0.00 0% 0
ATG Auction Technology Group 306.00p 306 0.00 0% 0
AUTO Auto Trader 474.50p 474.5 0.00 0% 0
BBSN Brave Bison 73.00p 73 0.00 0% 0
BCG Baltic Classifieds Group 177.60p 177.6 0.00 0% 0
BGO Bango 74.00p 74 0.00 0% 0
BIG Big Technologies 106.50p 106.5 0.00 0% 0
BIRD Blackbird PLC 2.30p 2.3 0.00 0% 0
BKS Beeks Financial Cloud 200.00p 200 0.00 0% 0
BYIT Bytes Tech 306.60p 306.6 0.00 0% 0
CCC Computacenter 3,122.00p 3122 0.00 0% 0
CER Cerillion 1,430.00p 1430 0.00 0% 0
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 15.50p 15.5 0.00 0% 0
CLBS Celebrus Tech 129.00p 129 0.00 0% 0
CLCO CloudCoCo 0.115p 0.115 0.00 0% 0
CNS Corero Network 12.25p 12.25 0.00 0% 0
CODE Northcoders Grp 30.00p 30 0.00 0% 0
CRDL Cordel Group 4.90p 4.9 0.00 0% 0
CRTA Cirata 17.175p 17.175 0.00 0% 0
DOTD dotDigital Group 56.00p 56 0.00 0% 0
DSG Dillistone 12.00p 12 0.00 0% 0
ELCO Elecosoft 142.50p 142.5 0.00 0% 0
ESYS Essensys 16.25p 16.25 0.00 0% 0
EXR Engage Xr 0.266p 0.266 0.00 0% 0
EYE Eagle Eye 365.00p 365 0.00 0% 0
FADL Fadel Partners 52.50p 52.5 0.00 0% 0
GBG Gb Group 199.20p 199.2 0.00 0% 0
GETB Getbusy 69.50p 69.5 0.00 0% 0
GNIP Genip Plc 10.00p 10 0.00 0% 0
ICON Iconic Labs 1.75p 1.75 0.00 0% 0
IDOX Idox Group 70.60p 70.6 0.00 0% 0
IGP Intercede 102.00p 102 0.00 0% 0
ING Ingenta 108.00p 108 0.00 0% 0
IOM Iomart 13.825p 13.825 0.00 0% 0
ITIM Itim Grou 35.00p 35 0.00 0% 0
KNOS Kainos Group 735.00p 735 0.00 0% 0
KOO Kooth Plc 117.50p 117.5 0.00 0% 0
KRM Krm22 Plc 36.50p 36.5 0.00 0% 0
MIRI Mirriad Advertising 0.0065p 0.0065 0.00 0% 0
MONY Moneysupermarket.Com 160.70p 160.7 0.00 0% 0
MTEC Made Tech 38.50p 38.5 0.00 0% 0
NARF NARF 0.416p 0.416 0.00 0% 0
NCC Ncc 125.80p 125.8 0.00 0% 0
NET Netcall 103.00p 103 0.00 0% 0
OMG Oxford Metrics 47.50p 47.5 0.00 0% 0
PCIP Pci-pal 57.00p 57 0.00 0% 0
PEB Pebble Beach 20.50p 20.5 0.00 0% 0
PEN Pennant International 22.00p 22 0.00 0% 0
PINE Pinewood Technologies Group 290.50p 290.5 0.00 0% 0
PR1 Pri0r1ty Int 2.20p 2.2 0.00 0% 0
PULS Pulsar Group 47.00p 47 0.00 0% 0
QTX Quartix Tech 275.00p 275 0.00 0% 0
RCN Redcentric 116.00p 116 0.00 0% 0
RDT Rosslyn Data 2.90p 2.9 0.00 0% 0
SAAS Microlise Grp 71.50p 71.5 0.00 0% 0
SBDS Silver Bullet 17.50p 17.5 0.00 0% 0
SCGL Sealand Cap 0.325p 0.325 0.00 0% 0
SCT Softcat 1,135.00p 1135 0.00 0% 0
SEE Seeing Machines 3.31p 3.31 0.00 0% 0
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 14.25p 14.25 0.00 0% 0
SGE Sage Group 847.40p 847.4 0.00 0% 0
SKL Skillcast 68.50p 68.5 0.00 0% 0
SORT Sorted Group 28.50p 28.5 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 0
SWG Shearwater 42.50p 42.5 0.00 0% 0
SYS Sysgroup 14.00p 14 0.00 0% 0
TEK TekCapital 7.35p 7.35 0.00 0% 0
TIA Tialis Essen It 62.50p 62.5 0.00 0% 0
TIDE Crimson Tide 91.50p 91.5 0.00 0% 0
TIG Team Internet 44.00p 44 0.00 0% 0
TPX Tpximpact Hldg 38.50p 38.5 0.00 0% 0
TRAC T42 Iot Track. 1.85p 1.85 0.00 0% 0
TRB Tribal Grp. 64.00p 64 0.00 0% 0
TRCS Tracsis 340.00p 340 0.00 0% 0
TRD Triad 300.00p 300 0.00 0% 0
TRST Trustpilot 142.50p 142.5 0.00 0% 0
VNET Vianet Grp 69.00p 69 0.00 0% 0
ZOO Zoo Digital 14.25p 14.25 0.00 0% 0
FTSE 100 Latest
Value10,484.13
Change0.00