| Value | 2,537.37 |
|---|---|
| Change | 15.99 (0.63%) |
| High | 2,551.47 |
| Low | 2,517.39 |
| Prev. Close | 2,537.37012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 4GBL | 4global | 28.00p | 1.00 | 3.7% | 71,415 |
| ACRM | Acuity RM Group plc | 1.675p | 0.00 | 0% | 5,947 |
| ACSO | Accesso Technology Group | 466.00p | 4.00 | 0.87% | 218,856 |
| ADVT | Advancedadvt | 152.50p | -2.50 | -1.61% | 208,710 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 228.00p | 5.00 | 2.24% | 160,781 |
| ALT | Altitude Group | 23.00p | 0.00 | 0% | 3,516 |
| AMOI | Anemoi Interna. | 0.375p | 0.00 | 0% | 2,570 |
| AOM | Activeops | 93.50p | 1.50 | 1.63% | 30,000 |
| APTD | Aptitude | 271.00p | -5.00 | -1.81% | 42,071 |
| ARC | Arcontech Group | 80.00p | 0.00 | 0% | 27,152 |
| ATG | Auction Technology Group | 581.00p | 6.00 | 1.04% | 272,050 |
| AUTO | Auto Trader | 756.40p | 10.40 | 1.39% | 3,350,269 |
| BBSN | Brave Bison | 2.50p | 0.00 | 0% | 308,866 |
| BCG | Baltic Classifieds Group | 327.50p | 5.00 | 1.55% | 655,254 |
| BGO | Bango | 80.00p | -1.00 | -1.23% | 44,629 |
| BIG | Big Technologies | 67.80p | 0.60 | 0.89% | 1,558,376 |
| BIRD | Blackbird PLC | 3.75p | 0.00 | 0% | 94,545 |
| BKS | Beeks Financial Cloud | 226.00p | 8.00 | 3.67% | 236,881 |
| BYIT | Bytes Tech | 493.40p | 2.20 | 0.45% | 2,745,532 |
| CCC | Computacenter | 2,576.00p | -30.00 | -1.15% | 1,160,451 |
| CER | Cerillion | 1,555.00p | 35.00 | 2.32% | 54,887 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 14.00p | 0.00 | 0% | 30,000 |
| CLBS | Celebrus Tech | 212.50p | 0.00 | 0% | 128,158 |
| CLCO | CloudCoCo | 0.155p | 0.00 | 0% | 395,202 |
| CNS | Corero Network | 16.95p | 0.00 | 0% | 43,301 |
| CODE | Northcoders Grp | 120.00p | 1.00 | 0.84% | 1,053 |
| CRDL | Cordel Group | 7.25p | 0.00 | 0% | 14,091 |
| CRTA | Cirata | 18.98p | -1.855 | -9.29% | 177,201 |
| CYK | Cykel Ai | 2.90p | 0.04 | 1.4% | 3,744,564 |
| DOTD | dotDigital Group | 70.50p | -0.10 | -0.14% | 822,948 |
| DSG | Dillistone | 9.75p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 128.00p | 1.00 | 0.79% | 23,020 |
| ESYS | Essensys | 34.00p | 1.00 | 3.03% | 1 |
| EXR | Engage Xr | 0.95p | 0.00 | 0% | 64,961 |
| EYE | Eagle Eye | 376.00p | 0.00 | 0% | 20,115 |
| FADL | Fadel Partners | 70.00p | 0.00 | 0% | 0 |
| FDP | FD Technologies | 1,874.00p | 212.00 | 12.76% | 47,336 |
| GBG | Gb Group | 307.40p | 3.80 | 1.25% | 261,968 |
| GETB | Getbusy | 53.50p | 4.00 | 8.08% | 160,099 |
| GNIP | Genip Plc | 29.50p | 1.50 | 5.36% | 36,288 |
| ICON | Iconic Labs | 5.375p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 58.00p | 0.00 | 0% | 220,118 |
| IGP | Intercede | 138.50p | 7.50 | 5.73% | 476,552 |
| ING | Ingenta | 55.00p | 0.50 | 0.92% | 11,728 |
| IOM | Iomart | 33.10p | -1.55 | -4.47% | 122,438 |
| ITIM | Itim Grou | 51.00p | 1.00 | 2% | 35 |
| KBT | K3 Business Technology Group | 95.00p | 0.00 | 0% | 11,330 |
| KNOS | Kainos Group | 720.00p | 3.00 | 0.42% | 156,681 |
| KOO | Kooth Plc | 129.00p | 0.00 | 0% | 3,432 |
| KRM | Krm22 Plc | 26.00p | 0.00 | 0% | 0 |
| LTG | Learning Technologies Group | 99.80p | 0.00 | 0% | 925,913 |
| MIRI | Mirriad Advertising | 0.245p | 0.00 | 0% | 1,811,887 |
| MONY | Moneysupermarket.Com | 204.20p | 2.40 | 1.19% | 772,783 |
| MTEC | Made Tech | 25.75p | -0.50 | -1.9% | 70,931 |
| NARF | NARF | 0.35p | 0.00 | 0% | 22,236 |
| NCC | Ncc | 141.60p | 3.60 | 2.61% | 418,599 |
| NET | Netcall | 116.00p | -1.00 | -0.85% | 867,992 |
| OMG | Oxford Metrics | 53.40p | -0.30 | -0.55% | 141,786 |
| PCIP | Pci-pal | 48.50p | 0.00 | 0% | 27,088 |
| PEB | Pebble Beach | 6.35p | 0.00 | 0% | 1,024 |
| PEN | Pennant International | 28.50p | -2.50 | -8.2% | 159,874 |
| PINE | Pinewood Tech | 333.50p | 4.00 | 1.21% | 39,034 |
| PR1 | Pri0r1ty Int | 7.00p | 0.25 | 3.7% | 357,418 |
| PULS | Pulsar Group | 45.00p | 0.00 | 0% | 6,148 |
| QTX | Quartix Tech | 216.00p | 2.00 | 0.93% | 84,346 |
| RCN | Redcentric | 123.00p | 0.25 | 0.2% | 44,846 |
| RDT | Rosslyn Data | 3.55p | 0.00 | 0% | 0 |
| ROO | Deliveroo | 122.80p | -0.70 | -0.57% | 10,281,770 |
| S247 | Smarttech247 | 7.625p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 104.00p | 0.00 | 0% | 53,167 |
| SBDS | Silver Bullet | 35.50p | 0.00 | 0% | 9,465 |
| SCGL | Sealand Cap | 0.975p | -0.02 | -2% | 12,917,541 |
| SCT | Softcat | 1,664.00p | 9.00 | 0.54% | 477,213 |
| SEE | Seeing Machines | 2.165p | 0.169 | 8.47% | 12,606,689 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 2,704 |
| SFT | Software Circle | 31.00p | -0.40 | -1.33% | 612,616 |
| SGE | Sage Group | 1,204.50p | 4.00 | 0.33% | 3,903,662 |
| SIV | St. Ives PLC | 4.50p | 0.00 | 0% | 0 |
| SKL | Skillcast | 36.50p | -0.50 | -1.35% | 9,110 |
| SORT | Sorted Group | 31.00p | 0.00 | 0% | 7 |
| SPA | 1Spatial Holdings | 56.00p | -1.50 | -2.61% | 90,999 |
| SWG | Shearwater | 31.00p | 0.00 | 0% | 3,103 |
| SYS | Sysgroup | 20.00p | 0.50 | 2.56% | 26,309 |
| TEK | TekCapital | 8.50p | 0.00 | 0% | 55,606 |
| TIA | Tialis Essen It | 56.50p | 0.00 | 0% | 601 |
| TIDE | Crimson Tide | 67.50p | -2.50 | -3.57% | 3,536 |
| TIG | Team Internet | 67.70p | -0.50 | -0.73% | 1,282,841 |
| TPX | Tpximpact Hldg | 21.50p | 0.00 | 0% | 18,817 |
| TRAC | T42 Iot Track. | 2.05p | -0.10 | -4.65% | 586,394 |
| TRB | Tribal Grp. | 41.00p | -2.00 | -4.65% | 235,975 |
| TRCS | Tracsis | 380.00p | -5.00 | -1.3% | 99,638 |
| TRD | Triad | 335.00p | -10.00 | -2.9% | 9,292 |
| TRST | Trustpilot | 233.50p | 5.00 | 2.19% | 1,165,890 |
| VNET | Vianet Grp | 60.50p | -3.00 | -4.72% | 40,178 |
| ZOO | Zoo Digital | 10.625p | -0.125 | -1.15% | 161,670 |