| Value | 1,757.72 |
|---|---|
| Change | -4.27 (-0.24%) |
| High | 1,772.63 |
| Low | 1,733.28 |
| Prev. Close | 1,757.71997 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.95p | 0.00 | 0% | 96,386 |
| ACSO | Accesso Technology Group | 266.00p | -13.00 | -4.66% | 54,941 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 333,033 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 196.80p | -0.20 | -0.1% | 1,690,478 |
| ALT | Altitude Group | 22.50p | 0.00 | 0% | 2,400 |
| AMOI | Anemoi Interna. | 1.65p | -0.15 | -8.33% | 2,142,577 |
| AOM | Activeops | 213.00p | -7.00 | -3.18% | 19,292 |
| APTD | Aptitude | 231.00p | -11.00 | -4.55% | 53,079 |
| ARC | Arcontech Group | 79.00p | -2.50 | -3.07% | 29,569 |
| ATG | Auction Technology Group | 310.00p | -3.00 | -0.96% | 114,851 |
| AUTO | Auto Trader | 483.20p | -11.60 | -2.34% | 4,098,846 |
| BBSN | Brave Bison | 73.00p | -1.50 | -2.01% | 145,376 |
| BCG | Baltic Classifieds Group | 186.20p | -5.00 | -2.62% | 1,588,351 |
| BGO | Bango | 71.50p | -1.00 | -1.38% | 169,528 |
| BIG | Big Technologies | 100.00p | -1.50 | -1.48% | 287,512 |
| BIRD | Blackbird PLC | 2.20p | -0.05 | -2.22% | 333,731 |
| BKS | Beeks Financial Cloud | 200.00p | -4.00 | -1.96% | 230,961 |
| BYIT | Bytes Tech | 315.40p | -1.00 | -0.32% | 393,632 |
| CCC | Computacenter | 3,150.00p | -80.00 | -2.48% | 161,166 |
| CER | Cerillion | 1,355.00p | -40.00 | -2.88% | 119,058 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 14.75p | -0.50 | -3.28% | 19,842 |
| CLBS | Celebrus Tech | 124.00p | -4.00 | -3.13% | 120,545 |
| CLCO | CloudCoCo | 0.115p | 0.00 | 0% | 271 |
| CNS | Corero Network | 12.00p | 0.00 | 0% | 79,673 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 4,030 |
| CRDL | Cordel Group | 5.00p | 0.00 | 0% | 17,333 |
| CRTA | Cirata | 17.45p | -0.20 | -1.16% | 9,337 |
| DOTD | dotDigital Group | 56.00p | -1.00 | -1.75% | 742,490 |
| DSG | Dillistone | 13.00p | 0.25 | 1.96% | 275,835 |
| ELCO | Elecosoft | 130.50p | -3.00 | -2.25% | 55,994 |
| ESYS | Essensys | 16.35p | 0.00 | 0% | 31 |
| EXR | Engage Xr | 0.30p | 0.03 | 11.11% | 86,215 |
| EYE | Eagle Eye | 335.00p | -20.00 | -5.63% | 12,752 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 203.00p | -5.00 | -2.4% | 1,259,715 |
| GETB | Getbusy | 66.00p | -2.00 | -2.94% | 425 |
| GNIP | Genip Plc | 10.00p | 0.00 | 0% | 27,607 |
| ICON | Iconic Labs | 2.25p | 0.50 | 28.57% | 1,167,856 |
| IDOX | Idox Group | 70.60p | 0.00 | 0% | 258,929 |
| IGP | Intercede | 96.00p | -2.50 | -2.54% | 212,790 |
| ING | Ingenta | 102.50p | -7.50 | -6.82% | 122,345 |
| IOM | Iomart | 14.50p | -0.375 | -2.56% | 415,380 |
| ITIM | Itim Grou | 35.00p | 0.00 | 0% | 78 |
| KNOS | Kainos Group | 797.00p | -19.00 | -2.33% | 479,081 |
| KOO | Kooth Plc | 114.00p | -3.50 | -2.98% | 19,795 |
| KRM | Krm22 Plc | 36.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.006p | 0.00 | 0% | 248,279,476 |
| MONY | Moneysupermarket.Com | 168.00p | -4.90 | -2.83% | 1,578,789 |
| MTEC | Made Tech | 36.75p | -1.25 | -3.29% | 921,000 |
| NARF | NARF | 0.525p | -0.005 | -0.94% | 100,000 |
| NCC | Ncc | 131.80p | -0.40 | -0.3% | 1,031,386 |
| NET | Netcall | 98.50p | -1.00 | -1.01% | 386,247 |
| OMG | Oxford Metrics | 49.00p | -1.60 | -3.16% | 325,746 |
| PCIP | Pci-pal | 55.50p | -1.50 | -2.63% | 88,547 |
| PEB | Pebble Beach | 19.00p | -1.00 | -5% | 415,757 |
| PEN | Pennant International | 22.00p | 0.00 | 0% | 21,065 |
| PINE | Pinewood Technologies Group | 269.50p | -13.00 | -4.6% | 421,989 |
| PR1 | Pri0r1ty Int | 2.05p | 0.00 | 0% | 164,972 |
| PULS | Pulsar Group | 47.00p | 0.00 | 0% | 24,359 |
| QTX | Quartix Tech | 265.00p | 0.00 | 0% | 34,372 |
| RCN | Redcentric | 116.00p | 1.00 | 0.85% | 68,165 |
| RDT | Rosslyn Data | 2.75p | -0.15 | -5.17% | 8,875 |
| SAAS | Microlise Grp | 68.00p | -2.00 | -2.86% | 118,993 |
| SBDS | Silver Bullet | 17.00p | -0.50 | -2.86% | 14,737 |
| SCGL | Sealand Cap | 0.325p | -0.005 | -1.52% | 1,632,803 |
| SCT | Softcat | 1,159.00p | -8.00 | -0.69% | 297,343 |
| SEE | Seeing Machines | 3.17p | -0.10 | -3.06% | 18,643,781 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 9,283 |
| SFT | Software Circle | 14.75p | -0.25 | -1.67% | 229,973 |
| SGE | Sage Group | 841.80p | -1.40 | -0.17% | 8,754,142 |
| SKL | Skillcast | 57.50p | -6.00 | -9.45% | 93,882 |
| SORT | Sorted Group | 28.50p | 0.00 | 0% | 21 |
| SPA | 1Spatial Holdings | 72.00p | 0.50 | 0.7% | 187,019 |
| SWG | Shearwater | 41.50p | -1.50 | -3.49% | 26,786 |
| SYS | Sysgroup | 14.00p | 0.00 | 0% | 3,511 |
| TEK | TekCapital | 7.75p | 0.00 | 0% | 434,060 |
| TIA | Tialis Essen It | 57.50p | -2.50 | -4.17% | 6,944 |
| TIDE | Crimson Tide | 90.00p | 0.00 | 0% | 1,440 |
| TIG | Team Internet | 43.00p | -1.50 | -3.45% | 213,319 |
| TPX | Tpximpact Hldg | 36.50p | -0.50 | -1.35% | 224,249 |
| TRAC | T42 Iot Track. | 2.75p | 0.95 | 52.78% | 6,895,885 |
| TRB | Tribal Grp. | 64.50p | 1.50 | 2.38% | 39,579 |
| TRCS | Tracsis | 315.00p | -10.00 | -3.08% | 351,661 |
| TRD | Triad | 300.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 153.10p | -6.10 | -3.83% | 2,177,201 |
| VNET | Vianet Grp | 66.00p | -1.50 | -2.22% | 3,343 |
| ZOO | Zoo Digital | 13.75p | 0.00 | 0% | 35,219 |