| Value | 1,536.54 |
|---|---|
| Change | -48.37 (-3.05%) |
| High | 1,585.03 |
| Low | 1,516.67 |
| Prev. Close | 1,584.91003 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.875p | 0.00 | 0% | 29,111 |
| ACSO | Accesso Technology Group | 268.00p | -2.00 | -0.74% | 15,518 |
| ADVT | Advancedadvt | 157.50p | -2.50 | -1.56% | 140,206 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 195.00p | -4.40 | -2.21% | 287,050 |
| ALT | Altitude Group | 22.00p | 0.00 | 0% | 24,299 |
| AMOI | Anemoi Interna. | 1.35p | 0.00 | 0% | 6,152 |
| AOM | Activeops | 272.00p | -5.00 | -1.81% | 15,044 |
| APTD | Aptitude | 245.00p | 0.00 | 0% | 39 |
| ARC | Arcontech Group | 77.00p | 0.50 | 0.65% | 34,504 |
| ATG | Auction Technology Group | 286.50p | -0.50 | -0.17% | 206,090 |
| AUTO | Auto Trader | 485.10p | 0.30 | 0.06% | 2,332,618 |
| BBSN | Brave Bison | 75.75p | -1.25 | -1.62% | 60,048 |
| BCG | Baltic Classifieds Group | 186.60p | -4.60 | -2.41% | 321,102 |
| BGO | Bango | 78.00p | 0.00 | 0% | 94,679 |
| BIG | Big Technologies | 102.50p | 0.50 | 0.49% | 54,258 |
| BIRD | Blackbird PLC | 2.25p | 0.00 | 0% | 845,400 |
| BKS | Beeks Financial Cloud | 239.50p | -4.00 | -1.64% | 131,247 |
| BYIT | Bytes Tech | 298.40p | -9.40 | -3.05% | 405,594 |
| CCC | Computacenter | 3,020.00p | -52.00 | -1.69% | 44,566 |
| CER | Cerillion | 1,612.50p | 12.50 | 0.78% | 12,234 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.50p | 0.00 | 0% | 7,789 |
| CLBS | Celebrus Tech | 122.50p | 0.00 | 0% | 31,544 |
| CLCO | CloudCoCo | 0.125p | 0.00 | 0% | 7,334 |
| CNS | Corero Network | 13.00p | 0.00 | 0% | 113,114 |
| CODE | Northcoders Grp | 30.00p | -0.60 | -1.96% | 10 |
| CRDL | Cordel Group | 4.85p | 0.00 | 0% | 26,742 |
| CRTA | Cirata | 17.55p | -0.95 | -5.14% | 37,188 |
| DOTD | dotDigital Group | 66.00p | -0.60 | -0.9% | 101,110 |
| DSG | Dillistone | 10.00p | -1.25 | -11.11% | 58,131 |
| ELCO | Elecosoft | 144.00p | 0.00 | 0% | 41,239 |
| ESYS | Essensys | 16.25p | 0.00 | 0% | 15,636 |
| EXR | Engage Xr | 0.35p | -0.034 | -8.85% | 297,858 |
| EYE | Eagle Eye | 380.00p | 0.00 | 0% | 1,680 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 217.50p | -2.00 | -0.91% | 751,553 |
| GETB | Getbusy | 76.00p | -0.50 | -0.65% | 13,555 |
| GNIP | Genip Plc | 10.50p | -0.50 | -4.55% | 16,316 |
| ICON | Iconic Labs | 2.375p | 0.00 | 0% | 21,080 |
| IDOX | Idox Group | 70.80p | 0.00 | 0% | 114,679,488 |
| IGP | Intercede | 123.00p | -1.50 | -1.2% | 78,397 |
| ING | Ingenta | 101.00p | -4.00 | -3.81% | 45,596 |
| IOM | Iomart | 19.50p | -0.30 | -1.52% | 34,831 |
| ITIM | Itim Grou | 42.50p | -1.00 | -2.3% | 2,000 |
| KNOS | Kainos Group | 754.50p | -17.50 | -2.27% | 241,424 |
| KOO | Kooth Plc | 133.50p | 3.50 | 2.69% | 19,959 |
| KRM | Krm22 Plc | 37.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.008p | 0.0005 | 6.67% | 14,492,419 |
| MONY | Moneysupermarket.Com | 168.20p | 0.40 | 0.24% | 1,127,456 |
| MTEC | Made Tech | 38.00p | -1.00 | -2.56% | 433,366 |
| NARF | NARF | 0.41p | 0.00 | 0% | 2,321,246 |
| NCC | Ncc | 132.80p | 0.00 | 0% | 468,550 |
| NET | Netcall | 125.00p | 0.00 | 0% | 64,415 |
| OMG | Oxford Metrics | 59.40p | 0.00 | 0% | 84,488 |
| PCIP | Pci-pal | 56.50p | 0.00 | 0% | 0 |
| PEB | Pebble Beach | 18.75p | 0.00 | 0% | 29,717 |
| PEN | Pennant International | 20.50p | 0.00 | 0% | 22,984 |
| PINE | Pinewood Technologies Group | 461.50p | -3.50 | -0.75% | 171,655 |
| PR1 | Pri0r1ty Int | 1.80p | 0.15 | 9.09% | 3,233,210 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 20,000 |
| QTX | Quartix Tech | 281.00p | -2.00 | -0.71% | 17,199 |
| RCN | Redcentric | 119.50p | -3.50 | -2.85% | 10,473 |
| RDT | Rosslyn Data | 3.10p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 86.00p | -0.50 | -0.58% | 5,128 |
| SBDS | Silver Bullet | 20.00p | -1.00 | -4.76% | 52,306 |
| SCGL | Sealand Cap | 0.425p | 0.025 | 6.25% | 8,846,003 |
| SCT | Softcat | 1,185.00p | -26.00 | -2.15% | 290,141 |
| SEE | Seeing Machines | 4.27p | -0.02 | -0.47% | 1,220,169 |
| SEEN | Seeen | 4.25p | 0.00 | 0% | 0 |
| SFT | Software Circle | 22.40p | 0.00 | 0% | 0 |
| SGE | Sage Group | 850.20p | -21.00 | -2.41% | 2,087,524 |
| SKL | Skillcast | 74.00p | -3.50 | -4.52% | 47,000 |
| SORT | Sorted Group | 30.00p | 0.00 | 0% | 2,938 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 106,689 |
| SWG | Shearwater | 48.00p | -0.50 | -1.03% | 18,326 |
| SYS | Sysgroup | 15.50p | 0.00 | 0% | 159 |
| TEK | TekCapital | 10.40p | 0.00 | 0% | 194,997 |
| TIA | Tialis Essen It | 62.50p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 85.00p | 0.00 | 0% | 55 |
| TIG | Team Internet | 50.70p | 0.50 | 1% | 35,906 |
| TPX | Tpximpact Hldg | 26.00p | 0.00 | 0% | 2,789 |
| TRAC | T42 Iot Track. | 2.10p | 0.00 | 0% | 44 |
| TRB | Tribal Grp. | 70.25p | 0.00 | 0% | 11,151 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 10,657 |
| TRD | Triad | 291.00p | 0.00 | 0% | 6,013 |
| TRST | Trustpilot | 156.30p | -2.20 | -1.39% | 1,141,920 |
| VNET | Vianet Grp | 65.50p | 0.00 | 0% | 79 |
| ZOO | Zoo Digital | 16.375p | 1.00 | 6.5% | 221,976 |