| Value | 1,801.57 |
|---|---|
| Change | 4.73 (0.26%) |
| High | 1,821.30 |
| Low | 1,796.76 |
| Prev. Close | 1,801.56995 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.95p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 268.00p | -15.00 | -5.6% | 0 |
| ADVT | Advancedadvt | 182.50p | 0.00 | 0% | 0 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 217.50p | 2.50 | 1.15% | 0 |
| ALT | Altitude Group | 22.00p | 0.00 | 0% | 0 |
| AMOI | Anemoi Interna. | 1.45p | 0.00 | 0% | 0 |
| AOM | Activeops | 280.00p | 0.00 | 0% | 0 |
| APTD | Aptitude | 268.00p | -2.00 | -0.75% | 0 |
| ARC | Arcontech Group | 83.50p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 291.00p | -18.00 | -6.19% | 0 |
| AUTO | Auto Trader | 531.80p | -6.20 | -1.17% | 0 |
| BBSN | Brave Bison | 80.00p | 0.00 | 0% | 0 |
| BCG | Baltic Classifieds Group | 201.50p | -2.00 | -0.99% | 0 |
| BGO | Bango | 87.50p | 0.00 | 0% | 0 |
| BIG | Big Technologies | 103.50p | -1.00 | -0.97% | 0 |
| BIRD | Blackbird PLC | 2.20p | 0.00 | 0% | 0 |
| BKS | Beeks Financial Cloud | 243.00p | 5.50 | 2.26% | 0 |
| BYIT | Bytes Tech | 339.40p | 3.20 | 0.94% | 0 |
| CCC | Computacenter | 3,376.00p | 48.00 | 1.42% | 0 |
| CER | Cerillion | 1,710.00p | 10.00 | 0.58% | 0 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.50p | 0.00 | 0% | 0 |
| CLBS | Celebrus Tech | 142.50p | 0.00 | 0% | 0 |
| CLCO | CloudCoCo | 0.15p | 0.00 | 0% | 0 |
| CNS | Corero Network | 12.50p | 0.00 | 0% | 0 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 4.75p | 0.00 | 0% | 0 |
| CRTA | Cirata | 19.00p | -0.50 | -2.63% | 0 |
| DOTD | dotDigital Group | 73.60p | -0.20 | -0.27% | 0 |
| DSG | Dillistone | 8.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 146.50p | 0.00 | 0% | 0 |
| ESYS | Essensys | 15.75p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.35p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 370.00p | -12.00 | -3.24% | 0 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 241.00p | 1.00 | 0.41% | 0 |
| GETB | Getbusy | 85.00p | 0.00 | 0% | 0 |
| GNIP | Genip Plc | 10.50p | 0.00 | 0% | 0 |
| ICON | Iconic Labs | 2.375p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 70.80p | 0.00 | 0% | 0 |
| IGP | Intercede | 117.50p | 0.00 | 0% | 0 |
| ING | Ingenta | 99.50p | 0.00 | 0% | 0 |
| IOM | Iomart | 19.20p | 0.40 | 2.08% | 0 |
| ITIM | Itim Grou | 44.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 917.00p | 17.00 | 1.85% | 0 |
| KOO | Kooth Plc | 137.00p | 0.00 | 0% | 0 |
| KRM | Krm22 Plc | 37.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0075p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 186.00p | -0.60 | -0.32% | 0 |
| MTEC | Made Tech | 39.50p | 0.00 | 0% | 0 |
| NARF | NARF | 0.41p | 0.00 | 0% | 0 |
| NCC | Ncc | 141.60p | 1.20 | 0.85% | 0 |
| NET | Netcall | 127.50p | 0.00 | 0% | 0 |
| OMG | Oxford Metrics | 57.00p | -0.60 | -1.05% | 0 |
| PCIP | Pci-pal | 54.50p | 0.00 | 0% | 0 |
| PEB | Pebble Beach | 19.50p | 0.00 | 0% | 0 |
| PEN | Pennant International | 20.50p | 0.00 | 0% | 0 |
| PINE | Pinewood Technologies Group | 476.50p | 4.50 | 0.94% | 0 |
| PR1 | Pri0r1ty Int | 1.75p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 296.00p | 0.00 | 0% | 0 |
| RCN | Redcentric | 119.50p | 0.00 | 0% | 0 |
| RDT | Rosslyn Data | 3.10p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 90.50p | 0.00 | 0% | 0 |
| SBDS | Silver Bullet | 21.50p | 0.00 | 0% | 0 |
| SCGL | Sealand Cap | 0.375p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,443.00p | 13.00 | 0.9% | 0 |
| SEE | Seeing Machines | 4.58p | -0.15 | -3.28% | 0 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 0 |
| SFT | Software Circle | 23.30p | 0.00 | 0% | 0 |
| SGE | Sage Group | 965.60p | 8.20 | 0.85% | 0 |
| SKL | Skillcast | 78.50p | 0.00 | 0% | 0 |
| SORT | Sorted Group | 32.50p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 0 |
| SWG | Shearwater | 47.00p | 0.00 | 0% | 0 |
| SYS | Sysgroup | 15.50p | 0.00 | 0% | 0 |
| TEK | TekCapital | 10.75p | 0.00 | 0% | 0 |
| TIA | Tialis Essen It | 62.50p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 49.20p | 0.20 | 0.41% | 0 |
| TPX | Tpximpact Hldg | 23.50p | 0.00 | 0% | 0 |
| TRAC | T42 Iot Track. | 2.20p | 0.00 | 0% | 0 |
| TRB | Tribal Grp. | 72.00p | 1.50 | 2.08% | 0 |
| TRCS | Tracsis | 330.00p | 0.00 | 0% | 0 |
| TRD | Triad | 291.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 181.10p | -3.10 | -1.71% | 0 |
| VNET | Vianet Grp | 67.00p | 0.00 | 0% | 0 |
| ZOO | Zoo Digital | 10.375p | 0.00 | 0% | 0 |