| Value | 1,641.93 |
|---|---|
| Change | 21.93 (1.35%) |
| High | 1,644.92 |
| Low | 1,618.92 |
| Prev. Close | 1,620.00 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.75p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 246.00p | 4.00 | 1.65% | 28,270 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 0 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 145.00p | -1.80 | -1.23% | 24,090 |
| ALT | Altitude Group | 19.50p | -0.50 | -2.5% | 53,509 |
| AMOI | Anemoi Interna. | 1.25p | 0.00 | 0% | 0 |
| AOM | Activeops | 176.00p | 7.50 | 4.45% | 121,574 |
| APTD | Aptitude | 216.00p | 0.00 | 0% | 0 |
| ARC | Arcontech Group | 75.00p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 326.00p | -14.50 | -4.26% | 182,467 |
| AUTO | Auto Trader | 456.40p | -8.40 | -1.81% | 260,245 |
| BBSN | Brave Bison | 75.00p | 0.00 | 0% | 16,245 |
| BCG | Baltic Classifieds Group | 174.20p | -1.40 | -0.8% | 108,887 |
| BGO | Bango | 63.00p | 0.00 | 0% | 516 |
| BIG | Big Technologies | 81.20p | -1.80 | -2.17% | 4,022 |
| BIRD | Blackbird PLC | 1.85p | 0.00 | 0% | 12,130 |
| BKS | Beeks Financial Cloud | 165.50p | 0.00 | 0% | 41,564 |
| BYIT | Bytes Tech | 265.60p | 2.80 | 1.07% | 167,149 |
| CCC | Computacenter | 2,886.00p | 8.00 | 0.28% | 3,554 |
| CER | Cerillion | 1,055.00p | 50.00 | 4.98% | 33,714 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.00p | 0.00 | 0% | 51,196 |
| CLBS | Celebrus Tech | 92.50p | -3.50 | -3.65% | 3,678 |
| CLCO | CloudCoCo | 0.175p | 0.00 | 0% | 0 |
| CNS | Corero Network | 12.00p | 0.00 | 0% | 9,192 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 5.25p | 0.00 | 0% | 0 |
| CRTA | Cirata | 14.80p | 0.075 | 0.51% | 2,145 |
| DOTD | dotDigital Group | 44.30p | -0.50 | -1.12% | 67,108 |
| DSG | Dillistone | 12.25p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 107.00p | 0.00 | 0% | 0 |
| ESYS | Essensys | 16.40p | 0.00 | 0% | 16,570 |
| EXR | Engage Xr | 0.175p | 0.00 | 0% | 716,774 |
| EYE | Eagle Eye | 320.00p | 0.00 | 0% | 315 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 194.60p | 1.60 | 0.83% | 92,039 |
| GETB | Getbusy | 64.50p | 0.00 | 0% | 0 |
| GNIP | Genip Plc | 8.75p | 0.00 | 0% | 9 |
| ICON | Iconic Labs | 1.95p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 70.40p | 0.00 | 0% | 3,200 |
| IGP | Intercede | 77.50p | 0.00 | 0% | 8,720 |
| ING | Ingenta | 88.50p | 0.00 | 0% | 26,499 |
| IOM | Iomart | 11.875p | 0.00 | 0% | 247 |
| ITIM | Itim Grou | 26.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 714.50p | 6.00 | 0.85% | 36,296 |
| KOO | Kooth Plc | 107.50p | 0.00 | 0% | 7,000 |
| KRM | Krm22 Plc | 35.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0055p | 0.00 | 0% | 20,006,500 |
| MONY | Moneysupermarket.Com | 153.80p | 5.30 | 3.57% | 742,598 |
| MTEC | Made Tech | 35.25p | 1.00 | 2.92% | 127,426 |
| NARF | NARF | 0.50p | 0.00 | 0% | 243,698 |
| NCC | Ncc | 114.60p | -0.40 | -0.35% | 138,174 |
| NET | Netcall | 96.00p | 0.00 | 0% | 5,317 |
| OMG | Oxford Metrics | 44.70p | 1.70 | 3.95% | 61,573 |
| PCIP | Pci-pal | 50.50p | 0.00 | 0% | 0 |
| PEB | Pebble Beach | 17.75p | 0.25 | 1.43% | 14,246 |
| PEN | Pennant International | 19.50p | 0.00 | 0% | 222 |
| PINE | Pinewood Technologies Group | 213.50p | -1.50 | -0.7% | 65,353 |
| PR1 | Pri0r1ty Int | 2.00p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 816 |
| QTX | Quartix Tech | 235.00p | 0.00 | 0% | 2,886 |
| RCN | Redcentric | 115.00p | 0.00 | 0% | 8,661 |
| RDT | Rosslyn Data | 2.05p | -0.05 | -2.38% | 53,004 |
| SAAS | Microlise Grp | 58.50p | 0.00 | 0% | 2,953 |
| SBDS | Silver Bullet | 16.50p | 0.00 | 0% | 2,906 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 229,336 |
| SCT | Softcat | 1,213.00p | 0.00 | 0% | 32,661 |
| SEE | Seeing Machines | 2.96p | -0.14 | -4.52% | 5,842,849 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 0 |
| SFT | Software Circle | 15.85p | 0.00 | 0% | 3,158 |
| SGE | Sage Group | 820.00p | 5.40 | 0.66% | 93,094 |
| SKL | Skillcast | 55.50p | 0.00 | 0% | 96 |
| SORT | Sorted Group | 20.00p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 244 |
| SWG | Shearwater | 38.00p | 0.00 | 0% | 2,480 |
| SYS | Sysgroup | 13.50p | 0.00 | 0% | 0 |
| TEK | TekCapital | 6.90p | 0.00 | 0% | 194,425 |
| TIA | Tialis Essen It | 32.50p | 0.00 | 0% | 10,887 |
| TIDE | Crimson Tide | 87.50p | 0.00 | 0% | 3,000 |
| TIG | Team Internet | 37.00p | 0.00 | 0% | 3,960 |
| TPX | Tpximpact Hldg | 32.00p | 0.00 | 0% | 311 |
| TRAC | T42 Iot Track. | 3.30p | 0.00 | 0% | 10,849 |
| TRB | Tribal Grp. | 53.00p | -2.00 | -3.64% | 49,989 |
| TRCS | Tracsis | 300.00p | 0.00 | 0% | 7,414 |
| TRD | Triad | 290.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 190.20p | -1.70 | -0.89% | 261,410 |
| VNET | Vianet Grp | 61.00p | 0.00 | 0% | 1,734 |
| ZOO | Zoo Digital | 12.25p | -0.25 | -2% | 585 |