Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,869.72
Change 42.49 (2.33%)
High 1,879.85
Low 1,827.20
Prev. Close 1,869.71997

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.725p 0.725 0.00 0% 12,795
ACSO Accesso Technology Group 271.00p 271 -2.00 -0.73% 20,423
ADVT Advancedadvt 165.00p 165 0.00 0% 302,349
AIQ Aiq Limited 5.50p 5.5 0.00 0% 0
ALFA Alfa Fin 162.20p 162.2 2.80 1.76% 475,670
ALT Altitude Group 24.50p 24.5 0.00 0% 76,555
AMOI Anemoi Interna. 1.40p 1.4 0.00 0% 538,879
AOM Activeops 196.00p 196 -10.00 -4.85% 651,282
APTD Aptitude 223.00p 223 1.00 0.45% 21,672
ARC Arcontech Group 75.00p 75 0.00 0% 3,187
ATG Auction Technology Group 357.60p 357.6 -0.40 -0.11% 324,465
AUTO Auto Trader 512.00p 512 0.00 0% 2,061,214
BBSN Brave Bison 78.50p 78.5 -2.00 -2.48% 146,019
BCG Baltic Classifieds Group 200.60p 200.6 -6.00 -2.9% 1,284,519
BGO Bango 74.00p 74 3.00 4.23% 188,110
BIG Big Technologies 97.20p 97.2 -0.80 -0.82% 73,548
BIRD Blackbird PLC 2.35p 2.35 0.00 0% 33,861
BKS Beeks Financial Cloud 167.50p 167.5 -0.50 -0.3% 188,319
BYIT Bytes Tech 316.60p 316.6 3.40 1.09% 761,516
CCC Computacenter 3,458.00p 3458 60.00 1.77% 107,066
CER Cerillion 1,405.00p 1405 15.00 1.06% 56,348
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 24.00p 24 0.00 0% 67,341
CLBS Celebrus Tech 87.00p 87 0.50 0.58% 89,341
CLCO CloudCoCo 0.185p 0.185 0.00 0% 220,952
CNS Corero Network 12.75p 12.75 0.00 0% 305,775
CODE Northcoders Grp 27.50p 27.5 0.00 0% 0
CRDL Cordel Group 6.00p 6 0.25 4.35% 120,102
CRTA Cirata 17.70p 17.7 0.70 4.12% 113,458
DOTD dotDigital Group 49.80p 49.8 1.90 3.97% 3,567,446
DSG Dillistone 12.50p 12.5 0.00 0% 10,678
ELCO Elecosoft 123.00p 123 -1.00 -0.81% 88,436
ESYS Essensys 16.55p 16.55 0.00 0% 15,607
EXR Engage Xr 0.20p 0.2 0.00 0% 579,152
EYE Eagle Eye 340.00p 340 0.00 0% 15,158
FADL Fadel Partners 42.50p 42.5 0.00 0% 0
GBG Gb Group 221.30p 221.3 4.00 1.84% 948,846
GETB Getbusy 73.00p 73 0.00 0% 102
GNIP Genip Plc 10.25p 10.25 0.00 0% 13,062
ICON Iconic Labs 1.75p 1.75 0.30 20.69% 1,347,678
IDOX Idox Group 71.60p 71.6 0.20 0.28% 228,147
IGP Intercede 104.00p 104 16.00 18.18% 3,692,627
ING Ingenta 114.00p 114 0.00 0% 14,844
IOM Iomart 15.95p 15.95 1.90 13.52% 750,268
ITIM Itim Grou 24.00p 24 0.00 0% 124
KNOS Kainos Group 913.50p 913.5 38.00 4.34% 350,884
KOO Kooth Plc 136.00p 136 -8.00 -5.56% 79,360
KRM Krm22 Plc 34.00p 34 0.00 0% 0
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 215,240,461
MONY Moneysupermarket.Com 170.40p 170.4 -1.10 -0.64% 3,872,981
MTEC Made Tech 41.50p 41.5 0.00 0% 379,938
NARF NARF 0.60p 0.6 0.056 10.18% 1,989,389
NCC Ncc 121.60p 121.6 0.40 0.33% 1,048,145
NET Netcall 111.50p 111.5 -1.50 -1.33% 298,294
OMG Oxford Metrics 50.00p 50 1.00 2.04% 101,474
PCIP Pci-pal 50.50p 50.5 0.00 0% 5,227
PEB Pebble Beach 18.50p 18.5 0.00 0% 162,412
PEN Pennant International 18.00p 18 -0.20 -1.1% 17,642
PINE Pinewood Technologies Group 241.50p 241.5 1.00 0.42% 748,755
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 40.50p 40.5 0.00 0% 148
QTX Quartix Tech 278.50p 278.5 0.00 0% 27,391
RCN Redcentric 116.00p 116 -2.00 -1.69% 33,696
RDT Rosslyn Data 1.90p 1.9 0.00 0% 78,819
SAAS Microlise Grp 64.00p 64 1.00 1.59% 68,327
SBDS Silver Bullet 22.50p 22.5 -0.50 -2.17% 17,083
SCGL Sealand Cap 0.275p 0.275 0.00 0% 1,449,303
SCT Softcat 1,363.00p 1363 31.00 2.33% 349,160
SEE Seeing Machines 3.32p 3.32 -0.12 -3.49% 4,932,344
SEEN Seeen 4.50p 4.5 0.50 12.5% 680,211
SFT Software Circle 15.55p 15.55 0.00 0% 15,067
SGE Sage Group 916.60p 916.6 20.00 2.23% 2,724,661
SKL Skillcast 50.50p 50.5 0.00 0% 11,479
SORT Sorted Group 11.50p 11.5 0.00 0% 2,240
SPA 1Spatial Holdings 72.50p 72.5 0.00 0% 108,313
SWG Shearwater 38.00p 38 -0.50 -1.3% 6,408
SYS Sysgroup 15.50p 15.5 0.00 0% 83,048
TEK TekCapital 7.25p 7.25 0.00 0% 568,380
TIA Tialis Essen It 31.00p 31 0.00 0% 4
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 34.50p 34.5 -0.50 -1.43% 286,552
TPX Tpximpact Hldg 37.00p 37 0.00 0% 179,613
TRAC T42 Iot Track. 4.25p 4.25 -0.30 -6.59% 547,751
TRB Tribal Grp. 52.00p 52 0.00 0% 33,782
TRCS Tracsis 322.50p 322.5 0.00 0% 69,389
TRD Triad 290.00p 290 0.00 0% 3,000
TRST Trustpilot 261.20p 261.2 8.80 3.49% 1,873,732
VNET Vianet Grp 65.00p 65 0.50 0.78% 11,249
ZOO Zoo Digital 12.75p 12.75 0.00 0% 179,360
FTSE 100 Latest
Value10,498.09
Change-110.99