| Value | 1,727.46 |
|---|---|
| Change | 6.79 (0.39%) |
| High | 1,736.05 |
| Low | 1,694.87 |
| Prev. Close | 1,727.45996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.95p | 0.00 | 0% | 1,181,565 |
| ACSO | Accesso Technology Group | 268.00p | -4.00 | -1.47% | 143,603 |
| ADVT | Advancedadvt | 145.00p | 0.00 | 0% | 42,777 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 221 |
| ALFA | Alfa Fin | 188.80p | -2.40 | -1.26% | 276,468 |
| ALT | Altitude Group | 22.50p | -0.10 | -0.44% | 164,329 |
| AMOI | Anemoi Interna. | 1.25p | 0.00 | 0% | 40,632 |
| AOM | Activeops | 227.00p | -18.00 | -7.35% | 82,965 |
| APTD | Aptitude | 235.00p | -5.00 | -2.08% | 240,927 |
| ARC | Arcontech Group | 82.50p | -2.00 | -2.37% | 10,749 |
| ATG | Auction Technology Group | 306.00p | -6.00 | -1.92% | 712,453 |
| AUTO | Auto Trader | 474.50p | -10.10 | -2.08% | 5,116,815 |
| BBSN | Brave Bison | 73.00p | 0.00 | 0% | 142,801 |
| BCG | Baltic Classifieds Group | 177.60p | -5.00 | -2.74% | 1,663,887 |
| BGO | Bango | 74.00p | -2.50 | -3.27% | 134,363 |
| BIG | Big Technologies | 106.50p | -1.50 | -1.39% | 172,979 |
| BIRD | Blackbird PLC | 2.30p | 0.00 | 0% | 715,245 |
| BKS | Beeks Financial Cloud | 201.50p | -7.50 | -3.61% | 128,394 |
| BYIT | Bytes Tech | 306.60p | 8.00 | 2.68% | 507,862 |
| CCC | Computacenter | 3,122.00p | -68.00 | -2.13% | 136,634 |
| CER | Cerillion | 1,415.00p | -50.00 | -3.38% | 69,236 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 15.50p | -1.00 | -6.06% | 205,530 |
| CLBS | Celebrus Tech | 129.00p | -2.50 | -1.9% | 252,163 |
| CLCO | CloudCoCo | 0.115p | 0.00 | 0% | 41 |
| CNS | Corero Network | 12.25p | -0.75 | -5.77% | 701,125 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 1,438 |
| CRDL | Cordel Group | 4.90p | 0.00 | 0% | 210,461 |
| CRTA | Cirata | 17.00p | 0.35 | 2.08% | 55,175 |
| DOTD | dotDigital Group | 56.00p | -0.40 | -0.71% | 1,120,773 |
| DSG | Dillistone | 12.00p | -0.75 | -5.88% | 281,368 |
| ELCO | Elecosoft | 142.50p | -1.50 | -1.04% | 226,336 |
| ESYS | Essensys | 16.25p | 0.00 | 0% | 1,000,000 |
| EXR | Engage Xr | 0.30p | -0.034 | -11.33% | 70,963 |
| EYE | Eagle Eye | 365.00p | 1.00 | 0.27% | 18,841 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 199.20p | 0.60 | 0.3% | 1,458,091 |
| GETB | Getbusy | 69.50p | 0.00 | 0% | 399 |
| GNIP | Genip Plc | 10.00p | 0.00 | 0% | 3,901 |
| ICON | Iconic Labs | 1.75p | -0.25 | -12.5% | 169,907 |
| IDOX | Idox Group | 70.60p | -0.20 | -0.28% | 1,919,824 |
| IGP | Intercede | 102.00p | -2.50 | -2.39% | 34,430 |
| ING | Ingenta | 108.00p | -8.00 | -6.9% | 79,432 |
| IOM | Iomart | 13.70p | -1.075 | -7.21% | 269,332 |
| ITIM | Itim Grou | 35.00p | 0.00 | 0% | 1,100 |
| KNOS | Kainos Group | 735.00p | -9.00 | -1.21% | 194,324 |
| KOO | Kooth Plc | 117.50p | -0.50 | -0.42% | 57,303 |
| KRM | Krm22 Plc | 36.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0065p | 0.00 | 0% | 106,747,724 |
| MONY | Moneysupermarket.Com | 160.70p | -5.20 | -3.13% | 1,248,094 |
| MTEC | Made Tech | 38.50p | -1.25 | -3.14% | 765,478 |
| NARF | NARF | 0.50p | -0.059 | -12.42% | 634,230 |
| NCC | Ncc | 125.80p | -2.00 | -1.56% | 2,950,947 |
| NET | Netcall | 103.00p | -5.00 | -4.63% | 270,164 |
| OMG | Oxford Metrics | 47.50p | -2.00 | -4.04% | 812,651 |
| PCIP | Pci-pal | 57.00p | 0.00 | 0% | 90,821 |
| PEB | Pebble Beach | 20.50p | 0.00 | 0% | 110,922 |
| PEN | Pennant International | 22.00p | 0.00 | 0% | 5,104 |
| PINE | Pinewood Technologies Group | 290.50p | -7.50 | -2.52% | 353,271 |
| PR1 | Pri0r1ty Int | 2.20p | 0.00 | 0% | 62,291 |
| PULS | Pulsar Group | 47.00p | 0.50 | 1.08% | 67,405 |
| QTX | Quartix Tech | 275.00p | -2.00 | -0.72% | 58,787 |
| RCN | Redcentric | 116.00p | -7.00 | -5.69% | 161,772 |
| RDT | Rosslyn Data | 2.90p | 0.00 | 0% | 25,000 |
| SAAS | Microlise Grp | 71.50p | 0.00 | 0% | 71,170 |
| SBDS | Silver Bullet | 17.50p | -1.00 | -5.41% | 55,880 |
| SCGL | Sealand Cap | 0.325p | -0.015 | -4.41% | 1,704,863 |
| SCT | Softcat | 1,135.00p | -6.00 | -0.53% | 390,963 |
| SEE | Seeing Machines | 3.31p | 0.13 | 4.09% | 17,242,611 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 0 |
| SFT | Software Circle | 14.25p | 0.00 | 0% | 33,448 |
| SGE | Sage Group | 847.40p | 7.40 | 0.88% | 4,913,604 |
| SKL | Skillcast | 68.50p | -2.50 | -3.52% | 6,851 |
| SORT | Sorted Group | 28.50p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 404,257 |
| SWG | Shearwater | 42.50p | 0.00 | 0% | 14,984 |
| SYS | Sysgroup | 14.00p | 0.00 | 0% | 0 |
| TEK | TekCapital | 7.35p | -0.45 | -5.77% | 1,191,370 |
| TIA | Tialis Essen It | 62.50p | 0.00 | 0% | 475 |
| TIDE | Crimson Tide | 91.50p | -2.50 | -2.66% | 38,158 |
| TIG | Team Internet | 45.00p | -3.00 | -6.38% | 353,747 |
| TPX | Tpximpact Hldg | 38.50p | 0.30 | 0.79% | 61,091 |
| TRAC | T42 Iot Track. | 1.85p | -0.35 | -15.91% | 1,830,983 |
| TRB | Tribal Grp. | 64.00p | 0.00 | 0% | 179,896 |
| TRCS | Tracsis | 340.00p | -20.00 | -5.56% | 133,810 |
| TRD | Triad | 300.00p | 0.00 | 0% | 22,015 |
| TRST | Trustpilot | 142.50p | -2.00 | -1.38% | 1,622,177 |
| VNET | Vianet Grp | 69.00p | -1.50 | -2.13% | 14,598 |
| ZOO | Zoo Digital | 14.25p | 0.00 | 0% | 49,031 |