Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,054.99
Change 11.91 (0.58%)
High 2,068.38
Low 2,038.80
Prev. Close 2,054.98999

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.80p 0.8 0.00 0% 239,419
ACSO Accesso Technology Group 331.00p 331 0.00 0% 50,202
ADVT Advancedadvt 170.00p 170 0.00 0% 16,440
AIQ Aiq Limited 3.50p 3.5 0.00 0% 5,000
ALFA Alfa Fin 214.50p 214.5 2.50 1.18% 156,741
ALT Altitude Group 20.50p 20.5 0.00 0% 71,382
AMOI Anemoi Interna. 1.60p 1.6 0.00 0% 252,572
AOM Activeops 228.00p 228 3.00 1.33% 65,854
APTD Aptitude 289.00p 289 -1.00 -0.34% 32,115
ARC Arcontech Group 84.50p 84.5 0.00 0% 0
ATG Auction Technology Group 283.00p 283 1.50 0.53% 145,959
AUTO Auto Trader 584.80p 584.8 -1.80 -0.31% 1,368,004
BBSN Brave Bison 67.00p 67 0.00 0% 44,465
BCG Baltic Classifieds Group 202.00p 202 1.50 0.75% 1,952,484
BGO Bango 90.00p 90 0.00 0% 13,739
BIG Big Technologies 74.00p 74 -0.40 -0.54% 58,061
BIRD Blackbird PLC 2.35p 2.35 0.00 0% 389,147
BKS Beeks Financial Cloud 232.50p 232.5 2.50 1.09% 59,603
BYIT Bytes Tech 359.40p 359.4 -3.60 -0.99% 350,478
CCC Computacenter 2,932.00p 2932 20.00 0.69% 72,006
CER Cerillion 1,212.50p 1212.5 10.00 0.83% 150,421
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 21.00p 21 0.00 0% 43,291
CLBS Celebrus Tech 135.00p 135 0.00 0% 7,439
CLCO CloudCoCo 0.165p 0.165 0.00 0% 185,154
CNS Corero Network 9.55p 9.55 0.00 0% 127,348
CODE Northcoders Grp 31.50p 31.5 0.00 0% 3,106
CRDL Cordel Group 6.375p 6.375 0.00 0% 48,259
CRTA Cirata 18.75p 18.75 0.00 0% 4,094
CYK Cykel Ai 17.50p 17.5 0.00 0% 26,070
DOTD dotDigital Group 67.80p 67.8 0.80 1.19% 147,609
DSG Dillistone 8.50p 8.5 0.00 0% 0
ELCO Elecosoft 133.50p 133.5 0.00 0% 14,398
ESYS Essensys 15.00p 15 0.00 0% 12,969
EXR Engage Xr 0.475p 0.475 0.00 0% 104,450
EYE Eagle Eye 282.00p 282 0.00 0% 3,704
FADL Fadel Partners 65.00p 65 0.00 0% 0
GBG Gb Group 254.00p 254 -2.50 -0.97% 1,505,385
GETB Getbusy 76.50p 76.5 0.00 0% 18,407
GNIP Genip Plc 8.60p 8.6 -0.15 -1.71% 156,523
ICON Iconic Labs 2.50p 2.5 0.00 0% 0
IDOX Idox Group 68.00p 68 -1.00 -1.45% 193,381
IGP Intercede 122.50p 122.5 0.00 0% 19,361
ING Ingenta 99.50p 99.5 13.50 15.7% 250,447
IOM Iomart 18.00p 18 0.05 0.28% 282,883
ITIM Itim Grou 46.50p 46.5 0.00 0% 0
KNOS Kainos Group 1,008.00p 1008 -6.00 -0.59% 132,868
KOO Kooth Plc 115.00p 115 0.00 0% 7,173
KRM Krm22 Plc 39.50p 39.5 0.00 0% 0
MIRI Mirriad Advertising 0.0065p 0.0065 0.00 0% 839,560,841
MONY Moneysupermarket.Com 184.40p 184.4 1.00 0.55% 660,411
MTEC Made Tech 33.50p 33.5 0.00 0% 110,251
NARF NARF 0.525p 0.525 0.00 0% 478,619
NCC Ncc 140.00p 140 -0.60 -0.43% 483,778
NET Netcall 110.50p 110.5 -0.50 -0.45% 45,069
OMG Oxford Metrics 49.80p 49.8 1.35 2.79% 473,239
PCIP Pci-pal 51.50p 51.5 0.00 0% 18,000
PEB Pebble Beach 21.00p 21 0.50 2.44% 187,734
PEN Pennant International 20.00p 20 0.00 0% 57,295
PINE Pinewood Technologies Group 356.50p 356.5 1.00 0.28% 226,063
PR1 Pri0r1ty Int 2.00p 2 0.00 0% 0
PULS Pulsar Group 38.50p 38.5 0.00 0% 3,059
QTX Quartix Tech 275.00p 275 0.00 0% 27
RCN Redcentric 118.00p 118 -0.50 -0.42% 15,811
RDT Rosslyn Data 3.35p 3.35 0.00 0% 15,600
SAAS Microlise Grp 93.00p 93 1.00 1.09% 69,022
SBDS Silver Bullet 19.00p 19 0.00 0% 139,421
SCGL Sealand Cap 0.30p 0.3 0.00 0% 531,528
SCT Softcat 1,426.00p 1426 11.00 0.78% 142,467
SEE Seeing Machines 5.30p 5.3 0.16 3.11% 14,376,782
SEEN Seeen 4.50p 4.5 0.00 0% 238
SFT Software Circle 23.80p 23.8 0.00 0% 34,815
SGE Sage Group 1,080.00p 1080 0.50 0.05% 1,967,933
SKL Skillcast 70.50p 70.5 -1.00 -1.4% 24,119
SORT Sorted Group 30.00p 30 0.00 0% 0
SPA 1Spatial Holdings 67.50p 67.5 0.00 0% 45,352
SWG Shearwater 41.50p 41.5 0.00 0% 41,393
SYS Sysgroup 16.00p 16 0.00 0% 0
TEK TekCapital 9.00p 9 0.25 2.86% 152,900
TIA Tialis Essen It 72.50p 72.5 0.00 0% 3,470
TIDE Crimson Tide 72.50p 72.5 0.00 0% 23,713
TIG Team Internet 48.30p 48.3 1.05 2.22% 78,499
TPX Tpximpact Hldg 21.00p 21 0.00 0% 876
TRAC T42 Iot Track. 2.50p 2.5 0.30 13.64% 823,243
TRB Tribal Grp. 67.25p 67.25 -0.75 -1.1% 22,683
TRCS Tracsis 312.50p 312.5 0.00 0% 12,695
TRD Triad 260.00p 260 0.00 0% 0
TRST Trustpilot 165.80p 165.8 4.00 2.47% 1,514,317
VNET Vianet Grp 66.50p 66.5 1.00 1.53% 52,492
ZOO Zoo Digital 10.25p 10.25 0.00 0% 52,201
FTSE 100 Latest
Value9,866.53
Change-4.15