Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,129.31
Change 12.04 (0.57%)
High 2,131.34
Low 2,110.33
Prev. Close 2,117.27002

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.85p 0.85 0.15 21.43% 5,724,109
ACSO Accesso Technology Group 281.00p 281 0.00 0% 2,734
ADVT Advancedadvt 169.00p 169 0.00 0% 59,428
AIQ Aiq Limited 3.50p 3.5 0.00 0% 134,618
ALFA Alfa Fin 214.00p 214 -0.50 -0.23% 101,329
ALT Altitude Group 21.00p 21 0.00 0% 31,257
AMOI Anemoi Interna. 1.45p 1.45 0.00 0% 34,335
AOM Activeops 250.00p 250 6.00 2.46% 46,920
APTD Aptitude 288.00p 288 -7.00 -2.37% 17,103
ARC Arcontech Group 87.50p 87.5 0.00 0% 737
ATG Auction Technology Group 319.00p 319 -3.50 -1.09% 547,852
AUTO Auto Trader 579.40p 579.4 -2.40 -0.41% 786,341
BBSN Brave Bison 72.50p 72.5 2.75 3.94% 930,227
BCG Baltic Classifieds Group 199.00p 199 2.60 1.32% 646,800
BGO Bango 86.50p 86.5 0.00 0% 29,204
BIG Big Technologies 80.00p 80 0.00 0% 31,917
BIRD Blackbird PLC 2.10p 2.1 0.00 0% 594,619
BKS Beeks Financial Cloud 220.00p 220 0.00 0% 29,326
BYIT Bytes Tech 370.80p 370.8 6.20 1.7% 60,287
CCC Computacenter 3,194.00p 3194 4.00 0.13% 14,990
CER Cerillion 1,485.00p 1485 25.00 1.71% 89,216
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 19.50p 19.5 0.00 0% 30,010
CLBS Celebrus Tech 150.00p 150 0.00 0% 24,293
CLCO CloudCoCo 0.135p 0.135 0.00 0% 803
CNS Corero Network 11.75p 11.75 0.00 0% 270,694
CODE Northcoders Grp 31.00p 31 -1.00 -3.13% 91,194
CRDL Cordel Group 6.25p 6.25 0.00 0% 3
CRTA Cirata 19.975p 19.975 0.00 0% 57,518
CYK Cykel Ai 61.50p 61.5 0.00 0% 133,009
DOTD dotDigital Group 63.60p 63.6 -0.60 -0.93% 369,226
DSG Dillistone 8.50p 8.5 0.00 0% 100
ELCO Elecosoft 131.50p 131.5 0.00 0% 25,917
ESYS Essensys 14.50p 14.5 0.00 0% 505
EXR Engage Xr 0.35p 0.35 0.00 0% 325,264
EYE Eagle Eye 310.00p 310 30.00 10.71% 119,788
FADL Fadel Partners 65.00p 65 0.00 0% 0
GBG Gb Group 242.50p 242.5 -3.50 -1.42% 392,226
GETB Getbusy 88.50p 88.5 0.00 0% 0
GNIP Genip Plc 9.25p 9.25 0.00 0% 10,626
ICON Iconic Labs 2.50p 2.5 0.00 0% 0
IDOX Idox Group 71.00p 71 -0.20 -0.28% 434,099
IGP Intercede 121.00p 121 -5.00 -3.97% 53,734
ING Ingenta 108.50p 108.5 -3.00 -2.69% 33,176
IOM Iomart 17.30p 17.3 -0.10 -0.57% 46,046
ITIM Itim Grou 44.00p 44 0.00 0% 9
KNOS Kainos Group 1,012.00p 1012 2.00 0.2% 33,247
KOO Kooth Plc 114.00p 114 0.00 0% 500
KRM Krm22 Plc 37.00p 37 0.00 0% 0
MIRI Mirriad Advertising 0.008p 0.008 0.00 0% 149,457,246
MONY Moneysupermarket.Com 187.90p 187.9 0.80 0.43% 139,343
MTEC Made Tech 36.50p 36.5 2.00 5.8% 770,673
NARF NARF 0.50p 0.5 0.00 0% 0
NCC Ncc 137.40p 137.4 0.00 0% 314,687
NET Netcall 118.00p 118 0.00 0% 63,043
OMG Oxford Metrics 52.60p 52.6 0.00 0% 283,435
PCIP Pci-pal 53.50p 53.5 0.00 0% 86
PEB Pebble Beach 18.50p 18.5 -0.50 -2.63% 274,651
PEN Pennant International 20.00p 20 0.00 0% 0
PINE Pinewood Technologies Group 346.00p 346 -2.00 -0.57% 13,856
PR1 Pri0r1ty Int 1.85p 1.85 -0.15 -7.5% 999,379
PULS Pulsar Group 38.00p 38 0.00 0% 8,428,760
QTX Quartix Tech 315.00p 315 0.00 0% 16,640
RCN Redcentric 120.00p 120 0.50 0.42% 37,410
RDT Rosslyn Data 3.30p 3.3 0.00 0% 14,807
SAAS Microlise Grp 95.50p 95.5 0.00 0% 54,157
SBDS Silver Bullet 23.50p 23.5 0.00 0% 56,647
SCGL Sealand Cap 0.375p 0.375 0.00 0% 5,394,838
SCT Softcat 1,479.00p 1479 -4.00 -0.27% 434,993
SEE Seeing Machines 5.66p 5.66 0.16 2.91% 3,935,951
SEEN Seeen 3.75p 3.75 0.00 0% 0
SFT Software Circle 23.80p 23.8 -0.20 -0.83% 25,983
SGE Sage Group 1,111.50p 1111.5 7.00 0.63% 354,449
SKL Skillcast 75.50p 75.5 1.50 2.03% 28,808
SORT Sorted Group 30.00p 30 0.00 0% 900
SPA 1Spatial Holdings 68.00p 68 0.00 0% 65,534
SWG Shearwater 46.50p 46.5 0.00 0% 2,149
SYS Sysgroup 16.00p 16 0.00 0% 0
TEK TekCapital 10.25p 10.25 0.00 0% 563,381
TIA Tialis Essen It 82.50p 82.5 2.50 3.13% 16,931
TIDE Crimson Tide 80.00p 80 0.00 0% 3,558
TIG Team Internet 48.35p 48.35 -0.25 -0.51% 113,068
TPX Tpximpact Hldg 20.50p 20.5 0.00 0% 3,201
TRAC T42 Iot Track. 2.15p 2.15 0.00 0% 0
TRB Tribal Grp. 74.00p 74 0.00 0% 45,920
TRCS Tracsis 295.00p 295 -7.50 -2.48% 17,223
TRD Triad 250.00p 250 0.00 0% 748
TRST Trustpilot 208.60p 208.6 20.40 10.84% 6,787,396
VNET Vianet Grp 71.50p 71.5 3.00 4.38% 29,975
ZOO Zoo Digital 10.00p 10 0.00 0% 110,154
FTSE 100 Latest
Value10,143.08
Change2.38