| Value | 2,078.53 |
|---|---|
| Change | -19.74 (-0.94%) |
| High | 2,098.27 |
| Low | 2,062.69 |
| Prev. Close | 2,078.53003 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.925p | 0.00 | 0% | 2,152 |
| ACSO | Accesso Technology Group | 339.00p | 1.00 | 0.3% | 131,457 |
| ADVT | Advancedadvt | 177.50p | -7.50 | -4.05% | 219,380 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 222.00p | -3.50 | -1.55% | 1,359,481 |
| ALT | Altitude Group | 21.00p | 0.00 | 0% | 7,085 |
| AMOI | Anemoi Interna. | 1.60p | 0.00 | 0% | 177,942 |
| AOM | Activeops | 237.00p | -8.00 | -3.27% | 46,461 |
| APTD | Aptitude | 276.00p | 2.00 | 0.73% | 18,581 |
| ARC | Arcontech Group | 90.50p | -1.50 | -1.63% | 972 |
| ATG | Auction Technology Group | 273.00p | 5.00 | 1.87% | 286,608 |
| AUTO | Auto Trader | 672.60p | -4.00 | -0.59% | 3,375,817 |
| BBSN | Brave Bison | 78.50p | -1.00 | -1.26% | 80,889 |
| BCG | Baltic Classifieds Group | 227.50p | -5.00 | -2.15% | 5,828,224 |
| BGO | Bango | 92.00p | 3.00 | 3.37% | 663,602 |
| BIG | Big Technologies | 68.00p | 1.60 | 2.4% | 576,679 |
| BIRD | Blackbird PLC | 2.60p | 0.00 | 0% | 267,736 |
| BKS | Beeks Financial Cloud | 220.00p | -3.50 | -1.57% | 106,620 |
| BYIT | Bytes Tech | 349.40p | -3.40 | -0.96% | 589,116 |
| CCC | Computacenter | 2,822.00p | -80.00 | -2.76% | 89,089 |
| CER | Cerillion | 1,410.00p | -20.00 | -1.4% | 59,006 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.00p | 0.00 | 0% | 43,293 |
| CLBS | Celebrus Tech | 129.00p | -1.50 | -1.15% | 106,182 |
| CLCO | CloudCoCo | 0.175p | 0.00 | 0% | 100 |
| CNS | Corero Network | 10.00p | 0.00 | 0% | 121,706 |
| CODE | Northcoders Grp | 35.50p | 0.00 | 0% | 6,500 |
| CRDL | Cordel Group | 6.50p | 0.00 | 0% | 2,040 |
| CRTA | Cirata | 18.50p | -0.775 | -3.94% | 226,923 |
| CYK | Cykel Ai | 37.50p | -2.90 | -7.18% | 12,368 |
| DOTD | dotDigital Group | 65.80p | -1.40 | -2.08% | 1,475,195 |
| DSG | Dillistone | 9.50p | 0.00 | 0% | 6,000 |
| ELCO | Elecosoft | 133.50p | -13.50 | -9.18% | 97,649 |
| ESYS | Essensys | 15.50p | 0.00 | 0% | 6,534 |
| EXR | Engage Xr | 0.75p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 275.00p | 0.00 | 0% | 13,277 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 231.00p | -1.00 | -0.43% | 1,769,434 |
| GETB | Getbusy | 72.50p | -4.50 | -5.84% | 68,001 |
| GNIP | Genip Plc | 21.50p | -1.50 | -6.52% | 15,838 |
| ICON | Iconic Labs | 1.75p | 0.00 | 0% | 19,292 |
| IDOX | Idox Group | 70.60p | 0.00 | 0% | 1,917,538 |
| IGP | Intercede | 136.50p | -1.00 | -0.73% | 36,865 |
| ING | Ingenta | 88.50p | -3.50 | -3.8% | 19,135 |
| IOM | Iomart | 25.30p | -1.30 | -4.81% | 371,568 |
| ITIM | Itim Grou | 46.50p | -5.50 | -10.58% | 12,772 |
| KNOS | Kainos Group | 966.00p | -8.50 | -0.87% | 623,518 |
| KOO | Kooth Plc | 127.50p | 0.00 | 0% | 10,050 |
| KRM | Krm22 Plc | 42.50p | -1.00 | -2.3% | 20,000 |
| MIRI | Mirriad Advertising | 0.0095p | 0.00 | 0% | 65,853,091 |
| MONY | Moneysupermarket.Com | 191.10p | -1.50 | -0.78% | 909,500 |
| MTEC | Made Tech | 27.75p | -0.75 | -2.63% | 221,273 |
| NARF | NARF | 0.375p | 0.00 | 0% | 720,654 |
| NCC | Ncc | 142.00p | -1.00 | -0.7% | 504,297 |
| NET | Netcall | 119.00p | -5.00 | -4.07% | 89,291 |
| OMG | Oxford Metrics | 42.60p | 0.05 | 0.12% | 128,098 |
| PCIP | Pci-pal | 50.50p | 0.00 | 0% | 57,380 |
| PEB | Pebble Beach | 15.35p | -0.40 | -2.54% | 71,060 |
| PEN | Pennant International | 20.30p | -1.20 | -5.58% | 57,403 |
| PINE | Pinewood Technologies Group | 328.00p | -8.00 | -2.38% | 115,003 |
| PR1 | Pri0r1ty Int | 1.95p | 0.00 | 0% | 926,504 |
| PULS | Pulsar Group | 35.50p | 0.50 | 1.43% | 101,714 |
| QTX | Quartix Tech | 265.00p | 0.00 | 0% | 481,300 |
| RCN | Redcentric | 119.00p | 0.50 | 0.42% | 41,335 |
| RDT | Rosslyn Data | 3.35p | 0.00 | 0% | 3,950 |
| SAAS | Microlise Grp | 129.00p | -1.50 | -1.15% | 635,022 |
| SBDS | Silver Bullet | 21.50p | -0.20 | -0.92% | 21,124 |
| SCGL | Sealand Cap | 0.325p | 0.00 | 0% | 1,322,799 |
| SCT | Softcat | 1,421.00p | -29.00 | -2% | 676,457 |
| SEE | Seeing Machines | 4.49p | -0.23 | -4.87% | 18,527,387 |
| SEEN | Seeen | 4.75p | -0.25 | -5% | 35,003 |
| SFT | Software Circle | 24.50p | 0.00 | 0% | 48,124 |
| SGE | Sage Group | 1,076.00p | -5.00 | -0.46% | 2,680,127 |
| SKL | Skillcast | 61.00p | 0.00 | 0% | 12,483 |
| SORT | Sorted Group | 35.00p | 0.00 | 0% | 74 |
| SPA | 1Spatial Holdings | 46.50p | -1.00 | -2.11% | 150,833 |
| SWG | Shearwater | 47.50p | -0.50 | -1.04% | 26,965 |
| SYS | Sysgroup | 16.50p | 0.00 | 0% | 0 |
| TEK | TekCapital | 9.75p | 0.00 | 0% | 211,825 |
| TIA | Tialis Essen It | 70.00p | -5.00 | -6.67% | 2,880 |
| TIDE | Crimson Tide | 66.00p | 0.00 | 0% | 2,116 |
| TIG | Team Internet | 45.65p | -1.30 | -2.77% | 312,748 |
| TPX | Tpximpact Hldg | 15.50p | 0.00 | 0% | 50,538 |
| TRAC | T42 Iot Track. | 1.85p | 0.00 | 0% | 0 |
| TRB | Tribal Grp. | 63.50p | -1.00 | -1.55% | 34,639 |
| TRCS | Tracsis | 315.00p | -2.00 | -0.65% | 45,926 |
| TRD | Triad | 270.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 170.80p | -3.40 | -1.95% | 1,521,887 |
| VNET | Vianet Grp | 61.50p | 0.00 | 0% | 15,400 |
| ZOO | Zoo Digital | 9.75p | 0.00 | 0% | 316,333 |