Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,846.97
Change 22.84 (1.25%)
High 1,867.17
Low 1,823.69
Prev. Close 1,824.13

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 1.025p 1.025 0.00 0% 154,509
ACSO Accesso Technology Group 273.00p 273 1.00 0.37% 8,129
ADVT Advancedadvt 160.00p 160 0.00 0% 13,477
AIQ Aiq Limited 6.50p 6.5 0.00 0% 0
ALFA Alfa Fin 151.40p 151.4 0.00 0% 31,225
ALT Altitude Group 21.00p 21 -0.60 -2.78% 26,886
AMOI Anemoi Interna. 1.50p 1.5 0.00 0% 606,325
AOM Activeops 207.50p 207.5 4.50 2.22% 26,044
APTD Aptitude 240.00p 240 8.00 3.45% 609
ARC Arcontech Group 77.50p 77.5 0.00 0% 14,239
ATG Auction Technology Group 360.60p 360.6 13.20 3.8% 395,329
AUTO Auto Trader 501.40p 501.4 7.20 1.46% 617,904
BBSN Brave Bison 74.00p 74 0.00 0% 106,761
BCG Baltic Classifieds Group 197.50p 197.5 0.00 0% 131,348
BGO Bango 65.00p 65 0.00 0% 30,432
BIG Big Technologies 102.00p 102 1.00 0.99% 13,750
BIRD Blackbird PLC 2.05p 2.05 0.00 0% 2,406
BKS Beeks Financial Cloud 168.50p 168.5 -1.00 -0.59% 14,469
BYIT Bytes Tech 307.80p 307.8 4.80 1.58% 206,701
CCC Computacenter 3,796.00p 3796 26.00 0.69% 134,454
CER Cerillion 1,355.00p 1355 -5.00 -0.37% 41,900
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 24.50p 24.5 0.00 0% 135,140
CLBS Celebrus Tech 85.50p 85.5 0.00 0% 13,670
CLCO CloudCoCo 0.195p 0.195 0.00 0% 217,784
CNS Corero Network 12.50p 12.5 0.00 0% 3,437
CODE Northcoders Grp 25.50p 25.5 0.00 0% 0
CRDL Cordel Group 6.00p 6 0.00 0% 100,224
CRTA Cirata 18.70p 18.7 0.00 0% 396,875
DOTD dotDigital Group 46.55p 46.55 0.25 0.54% 246,796
DSG Dillistone 13.00p 13 0.25 1.96% 149,007
ELCO Elecosoft 122.50p 122.5 2.00 1.66% 30,461
ESYS Essensys 16.55p 16.55 0.00 0% 40,805
EXR Engage Xr 0.14p 0.14 0.00 0% 0
EYE Eagle Eye 405.00p 405 5.00 1.25% 21,935
FADL Fadel Partners 42.50p 42.5 0.00 0% 0
GBG Gb Group 217.10p 217.1 2.20 1.02% 257,788
GETB Getbusy 73.50p 73.5 0.00 0% 19,187
GNIP Genip Plc 6.85p 6.85 0.00 0% 296,030
ICON Iconic Labs 1.50p 1.5 0.00 0% 21,404
IDOX Idox Group 71.20p 71.2 0.00 0% 12,579
IGP Intercede 111.00p 111 6.50 6.22% 59,325
ING Ingenta 97.50p 97.5 -2.00 -2.01% 11,346
IOM Iomart 21.10p 21.1 0.30 1.44% 36,052
ITIM Itim Grou 24.00p 24 0.00 0% 10
KNOS Kainos Group 834.00p 834 4.00 0.48% 111,901
KOO Kooth Plc 128.50p 128.5 0.00 0% 0
KRM Krm22 Plc 31.50p 31.5 0.00 0% 175
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MONY Moneysupermarket.Com 177.30p 177.3 1.10 0.62% 152,875
MTEC Made Tech 38.50p 38.5 0.00 0% 27,661
NARF NARF 0.55p 0.55 0.00 0% 0
NCC Ncc 137.80p 137.8 9.20 7.15% 1,094,719
NET Netcall 124.00p 124 2.50 2.06% 86,282
OMG Oxford Metrics 48.00p 48 0.00 0% 70,516
PCIP Pci-pal 51.00p 51 0.00 0% 15,244
PEB Pebble Beach 20.50p 20.5 0.00 0% 34,575
PEN Pennant International 18.50p 18.5 0.50 2.78% 18,000
PINE Pinewood Technologies Group 274.50p 274.5 9.50 3.58% 161,794
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 40.00p 40 0.50 1.27% 50,159
QTX Quartix Tech 260.00p 260 0.00 0% 3,180
RCN Redcentric 131.00p 131 0.00 0% 31,747
RDT Rosslyn Data 1.90p 1.9 0.00 0% 423
SAAS Microlise Grp 61.50p 61.5 -0.50 -0.81% 127,692
SBDS Silver Bullet 20.00p 20 0.00 0% 0
SCGL Sealand Cap 0.25p 0.25 0.00 0% 0
SCT Softcat 1,415.00p 1415 36.00 2.61% 49,779
SEE Seeing Machines 4.325p 4.325 0.175 4.22% 15,665,077
SEEN Seeen 4.50p 4.5 0.00 0% 296
SFT Software Circle 15.65p 15.65 0.25 1.62% 2,978
SGE Sage Group 905.40p 905.4 13.80 1.55% 583,944
SKL Skillcast 47.00p 47 0.00 0% 5,537
SORT Sorted Group 11.00p 11 0.00 0% 35
SWG Shearwater 41.50p 41.5 1.70 4.27% 28,659
SYS Sysgroup 16.25p 16.25 0.00 0% 26,764
TEK TekCapital 6.55p 6.55 -0.05 -0.76% 953,897
TIA Tialis Essen It 32.50p 32.5 0.00 0% 0
TIDE Crimson Tide 85.00p 85 0.00 0% 2,603
TIG Team Internet 34.00p 34 1.00 3.03% 186,615
TPX Tpximpact Hldg 41.00p 41 0.00 0% 29,791
TRAC T42 Iot Track. 4.55p 4.55 -0.10 -2.15% 192,090
TRB Tribal Grp. 50.60p 50.6 0.00 0% 42,310
TRCS Tracsis 345.00p 345 0.00 0% 25,620
TRD Triad 285.00p 285 0.00 0% 2,781
TRST Trustpilot 271.00p 271 10.80 4.15% 774,165
VNET Vianet Grp 64.00p 64 0.00 0% 15,000
ZOO Zoo Digital 11.25p 11.25 0.00 0% 5,170
FTSE 100 Latest
Value10,263.99
Change-99.94