Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,071.99
Change -6.54 (-0.31%)
High 2,094.57
Low 2,064.45
Prev. Close 2,078.53003

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.90p 0.9 -0.025 -2.7% 438,163
ACSO Accesso Technology Group 334.00p 334 -5.00 -1.47% 126,522
ADVT Advancedadvt 177.50p 177.5 0.00 0% 37,690
AIQ Aiq Limited 4.00p 4 0.00 0% 0
ALFA Alfa Fin 223.00p 223 1.00 0.45% 379,161
ALT Altitude Group 20.00p 20 -1.00 -4.76% 30,004
AMOI Anemoi Interna. 1.60p 1.6 0.00 0% 1,387,813
AOM Activeops 233.00p 233 -4.00 -1.69% 25,248
APTD Aptitude 282.00p 282 6.00 2.17% 4,414
ARC Arcontech Group 90.50p 90.5 0.00 0% 69,712
ATG Auction Technology Group 263.50p 263.5 -9.50 -3.48% 525,678
AUTO Auto Trader 663.40p 663.4 -9.20 -1.37% 1,094,221
BBSN Brave Bison 78.00p 78 -0.50 -0.64% 14,276
BCG Baltic Classifieds Group 231.00p 231 3.50 1.54% 2,217,579
BGO Bango 101.00p 101 9.00 9.78% 148,092
BIG Big Technologies 67.00p 67 -1.40 -2.05% 60,426
BIRD Blackbird PLC 2.60p 2.6 0.00 0% 15,783
BKS Beeks Financial Cloud 223.50p 223.5 3.50 1.59% 130,721
BYIT Bytes Tech 344.80p 344.8 -4.60 -1.32% 529,128
CCC Computacenter 2,856.00p 2856 34.00 1.2% 49,057
CER Cerillion 1,425.00p 1425 20.00 1.42% 34,806
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 18.00p 18 0.00 0% 2,332
CLBS Celebrus Tech 129.00p 129 0.00 0% 213,095
CLCO CloudCoCo 0.175p 0.175 0.00 0% 30,711
CNS Corero Network 10.00p 10 0.00 0% 12,553
CODE Northcoders Grp 35.50p 35.5 0.00 0% 0
CRDL Cordel Group 6.50p 6.5 0.00 0% 210,366
CRTA Cirata 18.50p 18.5 -0.375 -1.99% 142,258
CYK Cykel Ai 38.00p 38 0.50 1.33% 6,990
DOTD dotDigital Group 66.60p 66.6 0.80 1.22% 682,877
DSG Dillistone 9.00p 9 -0.50 -5.26% 6,000
ELCO Elecosoft 136.00p 136 2.50 1.87% 13,204
ESYS Essensys 15.50p 15.5 0.00 0% 22,144
EXR Engage Xr 0.75p 0.75 0.00 0% 5,764
EYE Eagle Eye 282.00p 282 7.00 2.55% 52,393
FADL Fadel Partners 65.00p 65 0.00 0% 0
GBG Gb Group 233.50p 233.5 2.50 1.08% 786,744
GETB Getbusy 72.50p 72.5 0.00 0% 8,213
GNIP Genip Plc 19.00p 19 -2.50 -11.63% 77,635
ICON Iconic Labs 1.75p 1.75 0.00 0% 250
IDOX Idox Group 70.60p 70.6 0.00 0% 1,571,257
IGP Intercede 136.50p 136.5 0.00 0% 102,878
ING Ingenta 92.50p 92.5 4.00 4.52% 59,188
IOM Iomart 25.60p 25.6 -0.10 -0.39% 69,783
ITIM Itim Grou 46.50p 46.5 0.00 0% 546
KNOS Kainos Group 991.00p 991 25.00 2.59% 1,012,731
KOO Kooth Plc 128.50p 128.5 1.00 0.78% 39,724
KRM Krm22 Plc 42.50p 42.5 0.00 0% 7,049
MIRI Mirriad Advertising 0.0085p 0.0085 -0.001 -10.53% 156,635,335
MONY Moneysupermarket.Com 189.90p 189.9 -1.20 -0.63% 448,595
MTEC Made Tech 28.25p 28.25 0.50 1.8% 60,092
NARF NARF 0.375p 0.375 0.00 0% 675,686
NCC Ncc 142.40p 142.4 0.40 0.28% 325,038
NET Netcall 116.00p 116 -2.00 -1.69% 73,546
OMG Oxford Metrics 43.60p 43.6 1.00 2.35% 86,409
PCIP Pci-pal 53.50p 53.5 3.00 5.94% 83,995
PEB Pebble Beach 15.85p 15.85 0.50 3.26% 63,119
PEN Pennant International 20.30p 20.3 0.00 0% 285
PINE Pinewood Technologies Group 334.00p 334 6.00 1.83% 84,871
PR1 Pri0r1ty Int 1.95p 1.95 0.00 0% 1,643,720
PULS Pulsar Group 35.50p 35.5 0.00 0% 321
QTX Quartix Tech 291.00p 291 26.00 9.81% 88,028
RCN Redcentric 120.50p 120.5 0.00 0% 14,135
RDT Rosslyn Data 3.35p 3.35 0.00 0% 150,500
SAAS Microlise Grp 143.50p 143.5 14.50 11.24% 756,218
SBDS Silver Bullet 20.50p 20.5 -1.00 -4.65% 34,704
SCGL Sealand Cap 0.325p 0.325 0.00 0% 1,971,623
SCT Softcat 1,423.00p 1423 2.00 0.14% 524,018
SEE Seeing Machines 4.45p 4.45 -0.04 -0.89% 19,311,724
SEEN Seeen 4.75p 4.75 0.00 0% 0
SFT Software Circle 24.50p 24.5 0.00 0% 0
SGE Sage Group 1,110.00p 1110 34.00 3.16% 6,742,963
SKL Skillcast 61.00p 61 0.00 0% 3,954
SORT Sorted Group 35.00p 35 0.00 0% 1,708
SPA 1Spatial Holdings 46.50p 46.5 0.00 0% 57,905
SWG Shearwater 45.50p 45.5 -2.00 -4.21% 63,989
SYS Sysgroup 16.50p 16.5 0.00 0% 58,823
TEK TekCapital 9.75p 9.75 0.00 0% 4,644
TIA Tialis Essen It 70.00p 70 0.00 0% 0
TIDE Crimson Tide 70.00p 70 4.00 6.06% 85,214
TIG Team Internet 47.05p 47.05 1.40 3.07% 197,614
TPX Tpximpact Hldg 15.50p 15.5 0.00 0% 113,358
TRAC T42 Iot Track. 1.85p 1.85 0.00 0% 0
TRB Tribal Grp. 61.50p 61.5 -2.00 -3.15% 61,629
TRCS Tracsis 320.00p 320 12.00 3.9% 50,692
TRD Triad 270.00p 270 0.00 0% 1,000
TRST Trustpilot 173.00p 173 2.20 1.29% 17,756,063
VNET Vianet Grp 61.50p 61.5 0.00 0% 572
ZOO Zoo Digital 10.75p 10.75 1.00 10.26% 3,206,101
FTSE 100 Latest
Value9,541.53
Change-10.77