| Value | 1,706.75 |
|---|---|
| Change | -20.71 (-1.2%) |
| High | 1,757.26 |
| Low | 1,701.24 |
| Prev. Close | 1,706.75 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.95p | 0.00 | 0% | 163,387 |
| ACSO | Accesso Technology Group | 270.00p | 2.00 | 0.75% | 28,806 |
| ADVT | Advancedadvt | 155.00p | 10.00 | 6.9% | 509,070 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 191.80p | 3.00 | 1.59% | 305,117 |
| ALT | Altitude Group | 22.50p | 0.00 | 0% | 70,902 |
| AMOI | Anemoi Interna. | 1.25p | 0.00 | 0% | 43,277 |
| AOM | Activeops | 227.00p | -1.00 | -0.44% | 64,020 |
| APTD | Aptitude | 235.00p | -1.50 | -0.64% | 31,359 |
| ARC | Arcontech Group | 81.50p | -1.00 | -1.21% | 43,784 |
| ATG | Auction Technology Group | 312.00p | 6.00 | 1.96% | 743,597 |
| AUTO | Auto Trader | 472.10p | -2.40 | -0.51% | 6,975,949 |
| BBSN | Brave Bison | 72.50p | -0.50 | -0.68% | 24,923 |
| BCG | Baltic Classifieds Group | 182.60p | 5.00 | 2.82% | 1,783,368 |
| BGO | Bango | 74.00p | 0.00 | 0% | 27,098 |
| BIG | Big Technologies | 107.50p | 1.00 | 0.94% | 96,343 |
| BIRD | Blackbird PLC | 2.25p | -0.05 | -2.17% | 47,100 |
| BKS | Beeks Financial Cloud | 205.00p | 5.00 | 2.5% | 63,156 |
| BYIT | Bytes Tech | 307.00p | 0.40 | 0.13% | 480,869 |
| CCC | Computacenter | 3,198.00p | 76.00 | 2.43% | 100,726 |
| CER | Cerillion | 1,420.00p | -25.00 | -1.75% | 57,895 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 15.50p | 0.00 | 0% | 82,629 |
| CLBS | Celebrus Tech | 130.50p | 4.00 | 3.1% | 146,566 |
| CLCO | CloudCoCo | 0.115p | 0.00 | 0% | 950,767 |
| CNS | Corero Network | 12.25p | 0.00 | 0% | 22,230 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 20 |
| CRDL | Cordel Group | 4.90p | 0.00 | 0% | 27,076 |
| CRTA | Cirata | 16.95p | -0.375 | -2.18% | 40,267 |
| DOTD | dotDigital Group | 56.60p | 0.60 | 1.07% | 888,403 |
| DSG | Dillistone | 12.75p | 0.10 | 0.83% | 389,254 |
| ELCO | Elecosoft | 138.00p | -4.50 | -3.16% | 101,859 |
| ESYS | Essensys | 16.25p | 0.00 | 0% | 48,800 |
| EXR | Engage Xr | 0.30p | 0.034 | 12.78% | 130,582 |
| EYE | Eagle Eye | 365.00p | 0.00 | 0% | 15,468 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 202.50p | 3.30 | 1.66% | 1,304,189 |
| GETB | Getbusy | 68.50p | -1.00 | -1.44% | 14,000 |
| GNIP | Genip Plc | 10.00p | 0.00 | 0% | 8,149 |
| ICON | Iconic Labs | 1.75p | 0.00 | 0% | 91,454 |
| IDOX | Idox Group | 70.60p | 0.00 | 0% | 200,095 |
| IGP | Intercede | 104.00p | 2.00 | 1.96% | 227,026 |
| ING | Ingenta | 117.50p | 9.50 | 8.8% | 109,328 |
| IOM | Iomart | 14.10p | 0.275 | 1.99% | 168,946 |
| ITIM | Itim Grou | 35.00p | 0.00 | 0% | 1 |
| KNOS | Kainos Group | 752.00p | 17.00 | 2.31% | 297,191 |
| KOO | Kooth Plc | 117.50p | 0.00 | 0% | 10,418 |
| KRM | Krm22 Plc | 36.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0065p | 0.00 | 0% | 49,058,030 |
| MONY | Moneysupermarket.Com | 162.60p | 1.90 | 1.18% | 1,020,564 |
| MTEC | Made Tech | 39.00p | 0.50 | 1.3% | 448,632 |
| NARF | NARF | 0.55p | 0.184 | 44.23% | 5,341,585 |
| NCC | Ncc | 129.40p | 3.60 | 2.86% | 984,367 |
| NET | Netcall | 102.00p | -1.00 | -0.97% | 557,275 |
| OMG | Oxford Metrics | 50.00p | 2.50 | 5.26% | 488,982 |
| PCIP | Pci-pal | 57.00p | 0.00 | 0% | 23,006 |
| PEB | Pebble Beach | 20.00p | -0.50 | -2.44% | 93,122 |
| PEN | Pennant International | 22.00p | 0.00 | 0% | 270 |
| PINE | Pinewood Technologies Group | 281.00p | -9.50 | -3.27% | 362,104 |
| PR1 | Pri0r1ty Int | 2.10p | -0.10 | -4.55% | 1,625,742 |
| PULS | Pulsar Group | 47.00p | 0.00 | 0% | 16,072 |
| QTX | Quartix Tech | 267.00p | -8.00 | -2.91% | 26,845 |
| RCN | Redcentric | 119.25p | 3.25 | 2.8% | 9,132 |
| RDT | Rosslyn Data | 2.90p | 0.00 | 0% | 174 |
| SAAS | Microlise Grp | 71.00p | -0.50 | -0.7% | 45,452 |
| SBDS | Silver Bullet | 17.25p | -0.25 | -1.43% | 19,095 |
| SCGL | Sealand Cap | 0.325p | 0.005 | 1.54% | 450,676 |
| SCT | Softcat | 1,142.00p | 7.00 | 0.62% | 379,651 |
| SEE | Seeing Machines | 3.33p | 0.02 | 0.6% | 9,398,945 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 45,556 |
| SFT | Software Circle | 14.75p | 0.50 | 3.51% | 174,243 |
| SGE | Sage Group | 833.40p | -14.00 | -1.65% | 4,033,976 |
| SKL | Skillcast | 68.00p | -0.50 | -0.73% | 27,297 |
| SORT | Sorted Group | 28.50p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 99,393 |
| SWG | Shearwater | 42.50p | 0.00 | 0% | 64 |
| SYS | Sysgroup | 14.00p | 0.00 | 0% | 67,934 |
| TEK | TekCapital | 7.35p | 0.00 | 0% | 190,717 |
| TIA | Tialis Essen It | 62.50p | 0.00 | 0% | 927 |
| TIDE | Crimson Tide | 90.00p | -1.50 | -1.64% | 1 |
| TIG | Team Internet | 45.00p | 2.00 | 4.55% | 510,902 |
| TPX | Tpximpact Hldg | 37.50p | -1.00 | -2.6% | 195,197 |
| TRAC | T42 Iot Track. | 2.05p | 0.20 | 10.81% | 1,357,373 |
| TRB | Tribal Grp. | 65.00p | 1.00 | 1.56% | 1,193,874 |
| TRCS | Tracsis | 340.00p | 0.00 | 0% | 148,477 |
| TRD | Triad | 300.00p | 0.00 | 0% | 215 |
| TRST | Trustpilot | 148.20p | 5.70 | 4% | 1,191,124 |
| VNET | Vianet Grp | 69.00p | 0.00 | 0% | 14,602 |
| ZOO | Zoo Digital | 14.00p | -0.25 | -1.75% | 168,391 |