Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,811.85
Change 11.07 (0.61%)
High 1,830.34
Low 1,794.52
Prev. Close 1,811.84998

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 1.075p 1.075 0.075 7.5% 5,333,476
ACSO Accesso Technology Group 264.50p 264.5 -7.50 -2.76% 50,363
ADVT Advancedadvt 160.00p 160 0.00 0% 88,665
AIQ Aiq Limited 6.00p 6 0.00 0% 6,500
ALFA Alfa Fin 150.00p 150 -4.20 -2.72% 584,647
ALT Altitude Group 21.00p 21 -0.20 -0.91% 65,500
AMOI Anemoi Interna. 1.50p 1.5 0.00 0% 472,590
AOM Activeops 193.50p 193.5 0.00 0% 47,532
APTD Aptitude 226.00p 226 -1.00 -0.44% 1,557
ARC Arcontech Group 77.50p 77.5 0.00 0% 2,485
ATG Auction Technology Group 350.00p 350 -1.40 -0.4% 279,290
AUTO Auto Trader 496.00p 496 -12.40 -2.44% 5,404,897
BBSN Brave Bison 75.00p 75 1.50 2.04% 388,957
BCG Baltic Classifieds Group 194.30p 194.3 0.20 0.1% 1,777,860
BGO Bango 62.50p 62.5 0.00 0% 77,966
BIG Big Technologies 99.60p 99.6 2.80 2.89% 233,129
BIRD Blackbird PLC 2.05p 2.05 0.00 0% 0
BKS Beeks Financial Cloud 172.50p 172.5 -5.00 -2.86% 68,806
BYIT Bytes Tech 301.20p 301.2 -0.20 -0.07% 884,352
CCC Computacenter 3,752.00p 3752 -30.00 -0.79% 241,896
CER Cerillion 1,355.00p 1355 30.00 2.24% 39,691
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 24.50p 24.5 0.00 0% 253,339
CLBS Celebrus Tech 85.50p 85.5 -1.00 -1.16% 129,576
CLCO CloudCoCo 0.195p 0.195 0.00 0% 2,382,865
CNS Corero Network 12.50p 12.5 0.00 0% 158,055
CODE Northcoders Grp 27.00p 27 1.00 3.85% 120,177
CRDL Cordel Group 6.00p 6 0.00 0% 312,791
CRTA Cirata 17.60p 17.6 1.00 6.02% 75,523
DOTD dotDigital Group 46.80p 46.8 -0.60 -1.27% 493,361
DSG Dillistone 12.75p 12.75 0.00 0% 51,541
ELCO Elecosoft 120.50p 120.5 0.00 0% 159,922
ESYS Essensys 16.55p 16.55 0.00 0% 0
EXR Engage Xr 0.14p 0.14 -0.06 -30% 16,464,800
EYE Eagle Eye 400.00p 400 0.00 0% 16,794
FADL Fadel Partners 42.50p 42.5 0.00 0% 0
GBG Gb Group 212.50p 212.5 1.50 0.71% 821,620
GETB Getbusy 74.00p 74 0.00 0% 10,000
GNIP Genip Plc 11.25p 11.25 0.50 4.65% 118,693
ICON Iconic Labs 1.50p 1.5 0.00 0% 3,980
IDOX Idox Group 71.20p 71.2 0.00 0% 222,776
IGP Intercede 104.00p 104 0.50 0.48% 24,215
ING Ingenta 97.00p 97 0.00 0% 6,336
IOM Iomart 20.70p 20.7 -0.10 -0.48% 1,762,401
ITIM Itim Grou 24.00p 24 0.00 0% 0
KNOS Kainos Group 831.50p 831.5 4.00 0.48% 446,907
KOO Kooth Plc 128.50p 128.5 3.50 2.8% 24,187
KRM Krm22 Plc 31.50p 31.5 0.00 0% 0
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MONY Moneysupermarket.Com 177.80p 177.8 1.60 0.91% 2,403,337
MTEC Made Tech 38.50p 38.5 0.00 0% 56,202
NARF NARF 0.55p 0.55 0.00 0% 500,666
NCC Ncc 120.80p 120.8 3.00 2.55% 967,656
NET Netcall 122.00p 122 0.00 0% 166,399
OMG Oxford Metrics 48.00p 48 -0.40 -0.83% 91,446
PCIP Pci-pal 51.00p 51 0.00 0% 10,970
PEB Pebble Beach 20.50p 20.5 0.00 0% 153,299
PEN Pennant International 18.00p 18 0.00 0% 22,926
PINE Pinewood Technologies Group 250.50p 250.5 8.00 3.3% 341,510
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 40.00p 40 0.00 0% 102,150
QTX Quartix Tech 260.00p 260 0.00 0% 11,720
RCN Redcentric 130.00p 130 5.50 4.4% 22,061
RDT Rosslyn Data 1.90p 1.9 0.00 0% 302
SAAS Microlise Grp 62.00p 62 -0.50 -0.8% 12,691
SBDS Silver Bullet 20.50p 20.5 0.00 0% 6,481
SCGL Sealand Cap 0.225p 0.225 0.025 11.11% 5,715,366
SCT Softcat 1,369.00p 1369 7.00 0.51% 401,077
SEE Seeing Machines 3.35p 3.35 0.05 1.52% 3,214,639
SEEN Seeen 4.50p 4.5 0.00 0% 4,244
SFT Software Circle 15.65p 15.65 0.00 0% 495
SGE Sage Group 876.80p 876.8 -5.40 -0.61% 6,903,366
SKL Skillcast 47.00p 47 -0.20 -0.42% 46,255
SORT Sorted Group 11.00p 11 0.00 0% 865
SWG Shearwater 39.00p 39 1.50 4% 120,815
SYS Sysgroup 16.25p 16.25 0.00 0% 348
TEK TekCapital 6.60p 6.6 0.00 0% 422,849
TIA Tialis Essen It 32.50p 32.5 0.00 0% 30
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 32.50p 32.5 -1.00 -2.99% 1,875,946
TPX Tpximpact Hldg 40.50p 40.5 -0.50 -1.22% 136,075
TRAC T42 Iot Track. 4.95p 4.95 0.30 6.45% 1,108,739
TRB Tribal Grp. 50.60p 50.6 0.60 1.2% 76,905
TRCS Tracsis 330.00p 330 0.00 0% 51,539
TRD Triad 285.00p 285 0.00 0% 10,962
TRST Trustpilot 260.40p 260.4 2.20 0.85% 1,709,655
VNET Vianet Grp 64.00p 64 0.50 0.79% 41,487
ZOO Zoo Digital 11.75p 11.75 -0.50 -4.08% 188,376
FTSE 100 Latest
Value10,378.82
Change165.71