| Value | 1,827.23 |
|---|---|
| Change | 0.00 (0%) |
| High | 1,842.00 |
| Low | 1,818.71 |
| Prev. Close | 1,827.22998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.70p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 273.00p | 0.00 | 0% | 0 |
| ADVT | Advancedadvt | 167.50p | 0.00 | 0% | 0 |
| AIQ | Aiq Limited | 5.50p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 159.40p | 0.00 | 0% | 0 |
| ALT | Altitude Group | 24.50p | 0.00 | 0% | 0 |
| AMOI | Anemoi Interna. | 1.50p | 0.00 | 0% | 0 |
| AOM | Activeops | 206.00p | 0.00 | 0% | 0 |
| APTD | Aptitude | 222.00p | 0.00 | 0% | 0 |
| ARC | Arcontech Group | 75.00p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 358.00p | 0.00 | 0% | 0 |
| AUTO | Auto Trader | 512.00p | 0.00 | 0% | 0 |
| BBSN | Brave Bison | 79.50p | 0.00 | 0% | 0 |
| BCG | Baltic Classifieds Group | 206.60p | 0.00 | 0% | 0 |
| BGO | Bango | 71.00p | 0.00 | 0% | 0 |
| BIG | Big Technologies | 98.00p | 0.00 | 0% | 0 |
| BIRD | Blackbird PLC | 2.35p | 0.00 | 0% | 0 |
| BKS | Beeks Financial Cloud | 168.00p | 0.00 | 0% | 0 |
| BYIT | Bytes Tech | 313.20p | 0.00 | 0% | 0 |
| CCC | Computacenter | 3,398.00p | 0.00 | 0% | 0 |
| CER | Cerillion | 1,415.00p | 0.00 | 0% | 0 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 24.00p | 0.00 | 0% | 0 |
| CLBS | Celebrus Tech | 85.00p | 0.00 | 0% | 0 |
| CLCO | CloudCoCo | 0.205p | 0.00 | 0% | 0 |
| CNS | Corero Network | 12.75p | 0.00 | 0% | 0 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 5.75p | 0.00 | 0% | 0 |
| CRTA | Cirata | 17.00p | 0.00 | 0% | 0 |
| DOTD | dotDigital Group | 47.90p | 0.00 | 0% | 0 |
| DSG | Dillistone | 12.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 122.00p | 0.00 | 0% | 0 |
| ESYS | Essensys | 16.40p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.175p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 345.00p | 0.00 | 0% | 0 |
| FADL | Fadel Partners | 42.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 217.30p | 0.00 | 0% | 0 |
| GETB | Getbusy | 73.00p | 0.00 | 0% | 0 |
| GNIP | Genip Plc | 10.25p | 0.00 | 0% | 0 |
| ICON | Iconic Labs | 1.45p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 71.40p | 0.00 | 0% | 0 |
| IGP | Intercede | 85.00p | 0.00 | 0% | 0 |
| ING | Ingenta | 114.00p | 0.00 | 0% | 0 |
| IOM | Iomart | 14.05p | 0.00 | 0% | 0 |
| ITIM | Itim Grou | 24.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 875.50p | 0.00 | 0% | 0 |
| KOO | Kooth Plc | 144.00p | 0.00 | 0% | 0 |
| KRM | Krm22 Plc | 34.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.003p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 171.50p | 0.00 | 0% | 0 |
| MTEC | Made Tech | 43.00p | 0.00 | 0% | 0 |
| NARF | NARF | 0.575p | 0.00 | 0% | 0 |
| NCC | Ncc | 121.20p | 0.00 | 0% | 0 |
| NET | Netcall | 113.00p | 0.00 | 0% | 0 |
| OMG | Oxford Metrics | 49.00p | 0.00 | 0% | 0 |
| PCIP | Pci-pal | 50.50p | 0.00 | 0% | 0 |
| PEB | Pebble Beach | 18.00p | 0.00 | 0% | 0 |
| PEN | Pennant International | 18.50p | 0.00 | 0% | 0 |
| PINE | Pinewood Technologies Group | 240.50p | 0.00 | 0% | 0 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 40.00p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 270.00p | 0.00 | 0% | 0 |
| RCN | Redcentric | 118.00p | 0.00 | 0% | 0 |
| RDT | Rosslyn Data | 1.60p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 64.40p | 0.00 | 0% | 0 |
| SBDS | Silver Bullet | 23.00p | 0.00 | 0% | 0 |
| SCGL | Sealand Cap | 0.325p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,332.00p | 0.00 | 0% | 0 |
| SEE | Seeing Machines | 3.44p | 0.00 | 0% | 0 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 0 |
| SFT | Software Circle | 15.55p | 0.00 | 0% | 0 |
| SGE | Sage Group | 896.60p | 0.00 | 0% | 0 |
| SKL | Skillcast | 51.50p | 0.00 | 0% | 0 |
| SORT | Sorted Group | 12.00p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 73.00p | 0.00 | 0% | 0 |
| SWG | Shearwater | 39.00p | 0.00 | 0% | 0 |
| SYS | Sysgroup | 15.00p | 0.00 | 0% | 0 |
| TEK | TekCapital | 7.25p | 0.00 | 0% | 0 |
| TIA | Tialis Essen It | 30.00p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 85.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 35.00p | 0.00 | 0% | 0 |
| TPX | Tpximpact Hldg | 37.00p | 0.00 | 0% | 0 |
| TRAC | T42 Iot Track. | 4.55p | 0.00 | 0% | 0 |
| TRB | Tribal Grp. | 52.00p | 0.00 | 0% | 0 |
| TRCS | Tracsis | 322.50p | 0.00 | 0% | 0 |
| TRD | Triad | 290.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 252.40p | 0.00 | 0% | 0 |
| VNET | Vianet Grp | 64.50p | 0.00 | 0% | 0 |
| ZOO | Zoo Digital | 14.25p | 0.00 | 0% | 0 |