| Value | 1,801.57 |
|---|---|
| Change | 4.73 (0.26%) |
| High | 1,821.30 |
| Low | 1,796.76 |
| Prev. Close | 1,801.56995 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.95p | -0.05 | -5% | 3,029,382 |
| ACSO | Accesso Technology Group | 268.00p | -15.00 | -5.3% | 142,060 |
| ADVT | Advancedadvt | 182.50p | 0.00 | 0% | 88,366 |
| AIQ | Aiq Limited | 4.00p | 0.50 | 14.29% | 74,825 |
| ALFA | Alfa Fin | 217.50p | 2.50 | 1.16% | 361,264 |
| ALT | Altitude Group | 22.00p | 0.00 | 0% | 10,260 |
| AMOI | Anemoi Interna. | 1.45p | -0.05 | -3.33% | 106,928 |
| AOM | Activeops | 280.00p | -3.00 | -1.06% | 71,766 |
| APTD | Aptitude | 268.00p | -2.00 | -0.74% | 10,964 |
| ARC | Arcontech Group | 83.50p | 0.00 | 0% | 12,077 |
| ATG | Auction Technology Group | 291.00p | -18.00 | -5.83% | 2,315,125 |
| AUTO | Auto Trader | 531.80p | -6.20 | -1.15% | 4,778,861 |
| BBSN | Brave Bison | 80.00p | 1.50 | 1.91% | 214,217 |
| BCG | Baltic Classifieds Group | 201.50p | -2.00 | -0.98% | 2,060,664 |
| BGO | Bango | 87.50p | 0.00 | 0% | 60,093 |
| BIG | Big Technologies | 103.50p | -1.00 | -0.96% | 354,015 |
| BIRD | Blackbird PLC | 2.20p | 0.00 | 0% | 1,215,120 |
| BKS | Beeks Financial Cloud | 240.00p | 5.50 | 2.32% | 89,536 |
| BYIT | Bytes Tech | 339.40p | 3.20 | 0.95% | 598,730 |
| CCC | Computacenter | 3,376.00p | 48.00 | 1.44% | 231,082 |
| CER | Cerillion | 1,680.00p | 10.00 | 0.59% | 99,936 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.50p | 0.00 | 0% | 162,224 |
| CLBS | Celebrus Tech | 142.50p | 0.00 | 0% | 7,800 |
| CLCO | CloudCoCo | 0.15p | 0.00 | 0% | 239,289 |
| CNS | Corero Network | 12.50p | 0.50 | 4.17% | 281,017 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 40 |
| CRDL | Cordel Group | 4.75p | -0.45 | -8.65% | 142,137 |
| CRTA | Cirata | 19.00p | -0.50 | -2.56% | 175,147 |
| DOTD | dotDigital Group | 73.60p | -0.20 | -0.27% | 614,949 |
| DSG | Dillistone | 8.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 146.50p | -1.50 | -1.01% | 40,707 |
| ESYS | Essensys | 15.75p | 0.00 | 0% | 190 |
| EXR | Engage Xr | 0.35p | 0.00 | 0% | 59,266 |
| EYE | Eagle Eye | 380.00p | -12.00 | -3.14% | 23,514 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 241.00p | 1.00 | 0.42% | 375,293 |
| GETB | Getbusy | 85.00p | 0.00 | 0% | 11,211 |
| GNIP | Genip Plc | 10.50p | 0.50 | 5% | 153,741 |
| ICON | Iconic Labs | 2.375p | 0.385 | 19.35% | 149,646 |
| IDOX | Idox Group | 70.80p | 0.00 | 0% | 398,967 |
| IGP | Intercede | 117.50p | -1.00 | -0.84% | 43,572 |
| ING | Ingenta | 99.50p | 0.00 | 0% | 67,916 |
| IOM | Iomart | 19.20p | 0.40 | 2.13% | 144,676 |
| ITIM | Itim Grou | 44.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 917.00p | 17.00 | 1.89% | 396,389 |
| KOO | Kooth Plc | 137.00p | 1.00 | 0.74% | 56,294 |
| KRM | Krm22 Plc | 37.50p | 0.00 | 0% | 5 |
| MIRI | Mirriad Advertising | 0.0075p | 0.00 | 0% | 110,641,839 |
| MONY | Moneysupermarket.Com | 186.00p | -0.60 | -0.32% | 819,316 |
| MTEC | Made Tech | 39.50p | 1.50 | 3.95% | 893,310 |
| NARF | NARF | 0.41p | 0.00 | 0% | 954 |
| NCC | Ncc | 141.60p | 1.20 | 0.85% | 2,030,685 |
| NET | Netcall | 127.50p | -4.50 | -3.41% | 311,087 |
| OMG | Oxford Metrics | 57.00p | -0.60 | -1.04% | 457,950 |
| PCIP | Pci-pal | 54.50p | -0.50 | -0.91% | 12,852 |
| PEB | Pebble Beach | 19.50p | 0.30 | 1.56% | 37,375 |
| PEN | Pennant International | 20.50p | 0.50 | 2.5% | 47,029 |
| PINE | Pinewood Technologies Group | 476.50p | 4.50 | 0.95% | 1,145,420 |
| PR1 | Pri0r1ty Int | 1.75p | -0.05 | -2.78% | 377,517 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 5,012 |
| QTX | Quartix Tech | 296.00p | -5.00 | -1.66% | 8,966 |
| RCN | Redcentric | 119.50p | 0.00 | 0% | 108,822 |
| RDT | Rosslyn Data | 3.10p | 0.00 | 0% | 7,727 |
| SAAS | Microlise Grp | 90.50p | 0.00 | 0% | 48,560 |
| SBDS | Silver Bullet | 21.50p | 0.00 | 0% | 17,454 |
| SCGL | Sealand Cap | 0.375p | -0.011 | -2.85% | 3,204,599 |
| SCT | Softcat | 1,443.00p | 13.00 | 0.91% | 973,983 |
| SEE | Seeing Machines | 4.58p | -0.15 | -3.17% | 8,885,528 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 2,000 |
| SFT | Software Circle | 23.30p | -0.30 | -1.27% | 116,741 |
| SGE | Sage Group | 965.60p | 8.20 | 0.86% | 4,386,814 |
| SKL | Skillcast | 78.50p | 2.00 | 2.61% | 25,871 |
| SORT | Sorted Group | 32.50p | 0.00 | 0% | 3,715 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 73,102 |
| SWG | Shearwater | 47.00p | 0.00 | 0% | 9,435 |
| SYS | Sysgroup | 15.50p | 0.00 | 0% | 550,000 |
| TEK | TekCapital | 10.75p | 0.00 | 0% | 540,169 |
| TIA | Tialis Essen It | 62.50p | 0.00 | 0% | 1,035 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 6,079 |
| TIG | Team Internet | 49.20p | 0.20 | 0.41% | 153,447 |
| TPX | Tpximpact Hldg | 23.50p | 0.50 | 2.17% | 67,665 |
| TRAC | T42 Iot Track. | 2.20p | -0.15 | -6.38% | 401,096 |
| TRB | Tribal Grp. | 72.00p | 1.50 | 2.13% | 108,802 |
| TRCS | Tracsis | 330.00p | -30.00 | -8.33% | 33,405 |
| TRD | Triad | 291.00p | 0.00 | 0% | 6,194 |
| TRST | Trustpilot | 181.10p | -3.10 | -1.68% | 2,102,384 |
| VNET | Vianet Grp | 67.00p | 0.00 | 0% | 10,828 |
| ZOO | Zoo Digital | 10.375p | 1.125 | 12.16% | 2,316,921 |