Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,117.27
Change -8.75 (-0.41%)
High 2,146.98
Low 2,119.54
Prev. Close 2,117.27002

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.70p 0.7 0.00 0% 1,461,526
ACSO Accesso Technology Group 281.00p 281 0.00 0% 108,309
ADVT Advancedadvt 169.00p 169 0.00 0% 203,800
AIQ Aiq Limited 3.50p 3.5 0.00 0% 59,032
ALFA Alfa Fin 214.50p 214.5 1.50 0.7% 542,504
ALT Altitude Group 21.00p 21 0.00 0% 41,948
AMOI Anemoi Interna. 1.45p 1.45 0.00 0% 52,579
AOM Activeops 244.00p 244 4.00 1.67% 32,978
APTD Aptitude 295.00p 295 0.00 0% 147,118
ARC Arcontech Group 87.50p 87.5 0.00 0% 12,427
ATG Auction Technology Group 322.50p 322.5 -5.50 -1.68% 637,863
AUTO Auto Trader 581.80p 581.8 -11.80 -1.99% 5,948,571
BBSN Brave Bison 69.75p 69.75 0.75 1.09% 58,800
BCG Baltic Classifieds Group 196.40p 196.4 -1.80 -0.91% 812,665
BGO Bango 86.50p 86.5 0.00 0% 56,574
BIG Big Technologies 80.00p 80 2.40 3.09% 296,615
BIRD Blackbird PLC 2.10p 2.1 0.00 0% 1,039,337
BKS Beeks Financial Cloud 220.00p 220 -1.50 -0.68% 259,472
BYIT Bytes Tech 364.60p 364.6 -4.00 -1.09% 331,173
CCC Computacenter 3,190.00p 3190 22.00 0.69% 464,291
CER Cerillion 1,460.00p 1460 30.00 2.1% 172,354
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 19.50p 19.5 0.00 0% 12,001
CLBS Celebrus Tech 150.00p 150 0.00 0% 35,717
CLCO CloudCoCo 0.135p 0.135 -0.005 -3.57% 2,000,003
CNS Corero Network 11.75p 11.75 1.75 17.5% 1,886,353
CODE Northcoders Grp 32.00p 32 0.00 0% 0
CRDL Cordel Group 6.25p 6.25 0.35 5.93% 103,652
CRTA Cirata 20.90p 20.9 0.475 2.44% 420,572
CYK Cykel Ai 61.50p 61.5 5.50 9.82% 133,009
DOTD dotDigital Group 64.20p 64.2 0.00 0% 568,010
DSG Dillistone 8.50p 8.5 0.00 0% 0
ELCO Elecosoft 131.50p 131.5 0.50 0.38% 35,179
ESYS Essensys 14.50p 14.5 0.00 0% 16,220
EXR Engage Xr 0.35p 0.35 0.00 0% 155,586
EYE Eagle Eye 282.00p 282 -2.00 -0.71% 3,507
FADL Fadel Partners 65.00p 65 0.00 0% 0
GBG Gb Group 246.00p 246 -1.50 -0.61% 2,692,104
GETB Getbusy 88.50p 88.5 0.00 0% 79,728
GNIP Genip Plc 9.25p 9.25 -0.25 -2.63% 226,554
ICON Iconic Labs 2.50p 2.5 0.00 0% 74,989
IDOX Idox Group 71.20p 71.2 0.20 0.28% 771,155
IGP Intercede 126.00p 126 0.00 0% 30,458
ING Ingenta 111.50p 111.5 1.00 0.9% 70,475
IOM Iomart 17.30p 17.3 -0.30 -1.69% 58,153
ITIM Itim Grou 44.00p 44 0.00 0% 7,723
KNOS Kainos Group 1,010.00p 1010 -12.00 -1.17% 136,074
KOO Kooth Plc 114.00p 114 0.00 0% 10,891
KRM Krm22 Plc 37.00p 37 0.00 0% 14
MIRI Mirriad Advertising 0.008p 0.008 0.00 0% 121,067,719
MONY Moneysupermarket.Com 187.10p 187.1 -3.20 -1.68% 768,856
MTEC Made Tech 34.50p 34.5 0.50 1.47% 213,238
NARF NARF 0.50p 0.5 0.00 0% 77,115
NCC Ncc 137.40p 137.4 -2.00 -1.43% 1,155,348
NET Netcall 118.00p 118 2.00 1.72% 403,336
OMG Oxford Metrics 53.00p 53 1.60 3.14% 597,962
PCIP Pci-pal 53.50p 53.5 0.00 0% 33,885
PEB Pebble Beach 19.00p 19 0.00 0% 48,088
PEN Pennant International 20.00p 20 0.00 0% 6,935
PINE Pinewood Technologies Group 348.00p 348 -5.50 -1.56% 40,696
PR1 Pri0r1ty Int 2.00p 2 0.00 0% 123,251
PULS Pulsar Group 38.00p 38 -0.50 -1.3% 55,128
QTX Quartix Tech 315.00p 315 7.00 2.27% 43,904
RCN Redcentric 120.00p 120 -0.50 -0.42% 16,746
RDT Rosslyn Data 3.30p 3.3 0.00 0% 6,654
SAAS Microlise Grp 95.50p 95.5 1.00 1.06% 10,352
SBDS Silver Bullet 23.50p 23.5 0.00 0% 78,002
SCGL Sealand Cap 0.375p 0.375 -0.025 -6.25% 15,649,825
SCT Softcat 1,483.00p 1483 1.00 0.07% 810,087
SEE Seeing Machines 5.50p 5.5 -0.18 -3.17% 11,390,284
SEEN Seeen 3.75p 3.75 0.00 0% 602
SFT Software Circle 23.80p 23.8 0.20 0.84% 525,606
SGE Sage Group 1,104.50p 1104.5 22.00 2.03% 1,986,047
SKL Skillcast 74.00p 74 0.00 0% 28,156
SORT Sorted Group 30.00p 30 0.00 0% 3,334
SPA 1Spatial Holdings 68.00p 68 0.00 0% 97,796
SWG Shearwater 46.50p 46.5 -2.00 -4.12% 16,303
SYS Sysgroup 16.00p 16 0.00 0% 103,808
TEK TekCapital 10.25p 10.25 0.25 2.5% 1,671,257
TIA Tialis Essen It 82.50p 82.5 3.00 3.9% 6,576
TIDE Crimson Tide 80.00p 80 0.00 0% 159
TIG Team Internet 48.60p 48.6 0.20 0.41% 347,032
TPX Tpximpact Hldg 20.50p 20.5 0.00 0% 518,741
TRAC T42 Iot Track. 2.15p 2.15 0.00 0% 0
TRB Tribal Grp. 74.00p 74 1.00 1.37% 63,953
TRCS Tracsis 302.50p 302.5 0.00 0% 35,665
TRD Triad 250.00p 250 0.00 0% 8,340
TRST Trustpilot 188.20p 188.2 1.80 0.97% 3,137,528
VNET Vianet Grp 68.50p 68.5 -0.50 -0.72% 25,901
ZOO Zoo Digital 10.00p 10 0.00 0% 576,411
FTSE 100 Latest
Value10,140.70
Change16.10