Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,666.16
Change -7.64 (-0.46%)
High 1,698.63
Low 1,655.70
Prev. Close 1,666.16003

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.725p 0.725 0.025 3.57% 601,984
ACSO Accesso Technology Group 242.50p 242.5 3.00 1.25% 26,217
ADVT Advancedadvt 170.00p 170 0.00 0% 462,455
AIQ Aiq Limited 5.00p 5 0.00 0% 31,416
ALFA Alfa Fin 148.80p 148.8 -0.20 -0.13% 1,182,895
ALT Altitude Group 23.50p 23.5 0.50 2.17% 272,074
AMOI Anemoi Interna. 1.55p 1.55 0.00 0% 74,250
AOM Activeops 201.50p 201.5 0.00 0% 123,186
APTD Aptitude 235.00p 235 0.00 0% 25,063
ARC Arcontech Group 74.50p 74.5 0.00 0% 89
ATG Auction Technology Group 333.00p 333 6.20 1.9% 192,583
AUTO Auto Trader 474.40p 474.4 0.50 0.11% 5,853,420
BBSN Brave Bison 81.00p 81 5.50 7.28% 349,319
BCG Baltic Classifieds Group 197.00p 197 6.10 3.2% 1,851,427
BGO Bango 65.00p 65 0.00 0% 57,471
BIG Big Technologies 97.00p 97 0.60 0.62% 78,334
BIRD Blackbird PLC 1.85p 1.85 0.15 8.82% 690,108
BKS Beeks Financial Cloud 170.50p 170.5 -7.50 -4.21% 65,720
BYIT Bytes Tech 284.00p 284 0.00 0% 1,023,137
CCC Computacenter 3,086.00p 3086 20.00 0.65% 72,540
CER Cerillion 1,455.00p 1455 30.00 2.11% 75,663
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 23.00p 23 2.00 9.52% 700,239
CLBS Celebrus Tech 85.00p 85 0.00 0% 193,726
CLCO CloudCoCo 0.225p 0.225 0.015 7.14% 6,951,036
CNS Corero Network 12.00p 12 0.00 0% 375,211
CODE Northcoders Grp 27.50p 27.5 0.00 0% 400
CRDL Cordel Group 5.25p 5.25 0.00 0% 459,725
CRTA Cirata 14.45p 14.45 0.725 5.37% 603,582
DOTD dotDigital Group 45.00p 45 -0.30 -0.66% 694,936
DSG Dillistone 12.50p 12.5 0.00 0% 443
ELCO Elecosoft 116.50p 116.5 1.00 0.87% 408,785
ESYS Essensys 16.65p 16.65 0.00 0% 3,710
EXR Engage Xr 0.20p 0.2 0.00 0% 461,308
EYE Eagle Eye 332.50p 332.5 2.00 0.61% 30,054
FADL Fadel Partners 47.50p 47.5 0.00 0% 0
GBG Gb Group 187.60p 187.6 -4.95 -2.57% 2,377,989
GETB Getbusy 72.00p 72 2.50 3.6% 45,442
GNIP Genip Plc 9.50p 9.5 0.00 0% 14,869
ICON Iconic Labs 1.60p 1.6 0.00 0% 56,980
IDOX Idox Group 70.40p 70.4 0.00 0% 53,030
IGP Intercede 83.00p 83 0.00 0% 400,532
ING Ingenta 109.00p 109 9.50 9.55% 83,954
IOM Iomart 12.50p 12.5 0.15 1.21% 360,183
ITIM Itim Grou 23.50p 23.5 0.00 0% 0
KNOS Kainos Group 753.50p 753.5 3.00 0.4% 481,404
KOO Kooth Plc 124.50p 124.5 8.50 7.33% 231,291
KRM Krm22 Plc 35.00p 35 0.00 0% 4
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 104,847,575
MONY Moneysupermarket.Com 162.00p 162 4.30 2.73% 2,605,111
MTEC Made Tech 38.50p 38.5 1.00 2.67% 470,821
NARF NARF 0.525p 0.525 -0.075 -12.5% 8,082,003
NCC Ncc 116.20p 116.2 0.80 0.69% 1,087,071
NET Netcall 108.00p 108 0.00 0% 209,910
OMG Oxford Metrics 45.70p 45.7 -1.30 -2.77% 334,512
PCIP Pci-pal 49.50p 49.5 0.00 0% 6,292
PEB Pebble Beach 17.50p 17.5 0.00 0% 643
PEN Pennant International 19.00p 19 0.00 0% 52,603
PINE Pinewood Technologies Group 210.50p 210.5 -1.00 -0.47% 208,592
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 44.00p 44 0.00 0% 238,969
QTX Quartix Tech 242.50p 242.5 14.50 6.36% 41,855
RCN Redcentric 118.00p 118 2.50 2.16% 26,164
RDT Rosslyn Data 1.90p 1.9 0.00 0% 402
SAAS Microlise Grp 58.50p 58.5 2.50 4.46% 432,249
SBDS Silver Bullet 19.00p 19 -1.00 -5% 163,378
SCGL Sealand Cap 0.275p 0.275 0.00 0% 3,295,784
SCT Softcat 1,202.00p 1202 -8.00 -0.66% 479,470
SEE Seeing Machines 3.19p 3.19 0.11 3.57% 5,959,930
SEEN Seeen 4.00p 4 0.00 0% 8,134
SFT Software Circle 15.55p 15.55 0.00 0% 24,264
SGE Sage Group 817.60p 817.6 -18.20 -2.18% 6,432,891
SKL Skillcast 50.50p 50.5 0.00 0% 9,208
SORT Sorted Group 11.50p 11.5 0.00 0% 111
SPA 1Spatial Holdings 72.00p 72 0.00 0% 26,303
SWG Shearwater 39.50p 39.5 1.00 2.6% 51,119
SYS Sysgroup 13.50p 13.5 0.00 0% 0
TEK TekCapital 7.15p 7.15 -0.20 -2.72% 1,060,790
TIA Tialis Essen It 36.00p 36 3.50 10.77% 28,706
TIDE Crimson Tide 82.50p 82.5 0.00 0% 13
TIG Team Internet 36.00p 36 0.00 0% 377,274
TPX Tpximpact Hldg 32.00p 32 0.00 0% 138,955
TRAC T42 Iot Track. 3.35p 3.35 0.00 0% 57,483
TRB Tribal Grp. 53.00p 53 1.00 1.92% 118,642
TRCS Tracsis 320.00p 320 0.00 0% 8,885
TRD Triad 290.00p 290 0.00 0% 0
TRST Trustpilot 226.00p 226 14.00 6.6% 2,660,012
VNET Vianet Grp 63.00p 63 0.00 0% 7
ZOO Zoo Digital 12.75p 12.75 0.00 0% 83,518
FTSE 100 Latest
Value10,600.53
Change-2.95