Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,041.21
Change -7.57 (-0.37%)
High 2,056.90
Low 2,039.04
Prev. Close 2,041.20996

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.90p 0.9 0.00 0% 0
ACSO Accesso Technology Group 341.00p 341 0.00 0% 0
ADVT Advancedadvt 175.00p 175 0.00 0% 0
AIQ Aiq Limited 4.00p 4 0.00 0% 0
ALFA Alfa Fin 221.00p 221 0.00 0% 0
ALT Altitude Group 22.50p 22.5 0.00 0% 0
AMOI Anemoi Interna. 1.35p 1.35 0.00 0% 0
AOM Activeops 237.00p 237 0.00 0% 0
APTD Aptitude 289.00p 289 0.00 0% 0
ARC Arcontech Group 86.50p 86.5 0.00 0% 0
ATG Auction Technology Group 277.00p 277 0.00 0% 0
AUTO Auto Trader 620.80p 620.8 0.00 0% 0
BBSN Brave Bison 78.50p 78.5 0.00 0% 0
BCG Baltic Classifieds Group 223.00p 223 0.00 0% 0
BGO Bango 101.00p 101 0.00 0% 0
BIG Big Technologies 61.00p 61 0.00 0% 0
BIRD Blackbird PLC 2.60p 2.6 0.00 0% 0
BKS Beeks Financial Cloud 217.50p 217.5 0.00 0% 0
BYIT Bytes Tech 338.40p 338.4 0.00 0% 0
CCC Computacenter 2,964.00p 2964 0.00 0% 0
CER Cerillion 1,330.00p 1330 0.00 0% 0
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 21.00p 21 0.00 0% 0
CLBS Celebrus Tech 138.00p 138 0.00 0% 0
CLCO CloudCoCo 0.175p 0.175 0.00 0% 0
CNS Corero Network 10.00p 10 0.00 0% 0
CODE Northcoders Grp 34.00p 34 0.00 0% 0
CRDL Cordel Group 6.375p 6.375 0.00 0% 0
CRTA Cirata 19.90p 19.9 0.00 0% 0
CYK Cykel Ai 34.00p 34 0.00 0% 0
DOTD dotDigital Group 66.20p 66.2 0.00 0% 0
DSG Dillistone 8.50p 8.5 0.00 0% 0
ELCO Elecosoft 133.50p 133.5 0.00 0% 0
ESYS Essensys 14.80p 14.8 0.00 0% 0
EXR Engage Xr 0.60p 0.6 0.00 0% 0
EYE Eagle Eye 284.00p 284 0.00 0% 0
FADL Fadel Partners 65.00p 65 0.00 0% 0
GBG Gb Group 251.00p 251 0.00 0% 0
GETB Getbusy 77.50p 77.5 0.00 0% 0
GNIP Genip Plc 18.50p 18.5 0.00 0% 0
ICON Iconic Labs 3.50p 3.5 0.00 0% 0
IDOX Idox Group 69.00p 69 0.00 0% 0
IGP Intercede 132.50p 132.5 0.00 0% 0
ING Ingenta 97.50p 97.5 0.00 0% 0
IOM Iomart 19.30p 19.3 0.00 0% 0
ITIM Itim Grou 46.50p 46.5 0.00 0% 0
KNOS Kainos Group 1,056.00p 1056 0.00 0% 0
KOO Kooth Plc 125.00p 125 0.00 0% 0
KRM Krm22 Plc 39.50p 39.5 0.00 0% 0
MIRI Mirriad Advertising 0.0075p 0.0075 0.00 0% 0
MONY Moneysupermarket.Com 188.60p 188.6 0.00 0% 0
MTEC Made Tech 27.50p 27.5 0.00 0% 0
NARF NARF 0.375p 0.375 0.00 0% 0
NCC Ncc 146.00p 146 0.00 0% 0
NET Netcall 111.00p 111 0.00 0% 0
OMG Oxford Metrics 43.25p 43.25 0.00 0% 0
PCIP Pci-pal 51.00p 51 0.00 0% 0
PEB Pebble Beach 16.50p 16.5 0.00 0% 0
PEN Pennant International 21.50p 21.5 0.00 0% 0
PINE Pinewood Technologies Group 359.50p 359.5 0.00 0% 0
PR1 Pri0r1ty Int 2.00p 2 0.00 0% 0
PULS Pulsar Group 35.50p 35.5 0.00 0% 0
QTX Quartix Tech 278.00p 278 0.00 0% 0
RCN Redcentric 122.00p 122 0.00 0% 0
RDT Rosslyn Data 3.35p 3.35 0.00 0% 0
SAAS Microlise Grp 99.00p 99 0.00 0% 0
SBDS Silver Bullet 21.00p 21 0.00 0% 0
SCGL Sealand Cap 0.30p 0.3 0.00 0% 0
SCT Softcat 1,446.00p 1446 0.00 0% 0
SEE Seeing Machines 4.72p 4.72 0.00 0% 0
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 24.00p 24 0.00 0% 0
SGE Sage Group 1,063.50p 1063.5 0.00 0% 0
SKL Skillcast 61.00p 61 0.00 0% 0
SORT Sorted Group 24.80p 24.8 0.00 0% 0
SPA 1Spatial Holdings 44.50p 44.5 0.00 0% 0
SWG Shearwater 44.50p 44.5 0.00 0% 0
SYS Sysgroup 15.50p 15.5 0.00 0% 0
TEK TekCapital 8.75p 8.75 0.00 0% 0
TIA Tialis Essen It 65.00p 65 0.00 0% 0
TIDE Crimson Tide 70.00p 70 0.00 0% 0
TIG Team Internet 43.65p 43.65 0.00 0% 0
TPX Tpximpact Hldg 21.70p 21.7 0.00 0% 0
TRAC T42 Iot Track. 1.85p 1.85 0.00 0% 0
TRB Tribal Grp. 62.00p 62 0.00 0% 0
TRCS Tracsis 340.00p 340 0.00 0% 0
TRD Triad 275.00p 275 0.00 0% 0
TRST Trustpilot 189.10p 189.1 0.00 0% 0
VNET Vianet Grp 62.00p 62 0.00 0% 0
ZOO Zoo Digital 10.50p 10.5 0.00 0% 0
FTSE 100 Latest
Value9,701.80
Change-0.73