Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,796.84
Change -4.22 (-0.23%)
High 1,820.09
Low 1,795.17
Prev. Close 1,796.83997

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 1.00p 1 0.00 0% 280,811
ACSO Accesso Technology Group 283.00p 283 7.00 2.54% 105,836
ADVT Advancedadvt 182.50p 182.5 2.50 1.39% 174,790
AIQ Aiq Limited 3.50p 3.5 0.00 0% 0
ALFA Alfa Fin 215.00p 215 3.50 1.65% 633,656
ALT Altitude Group 22.00p 22 0.00 0% 36,765
AMOI Anemoi Interna. 1.50p 1.5 -0.05 -3.23% 73,842
AOM Activeops 283.00p 283 5.00 1.8% 535,691
APTD Aptitude 270.00p 270 -20.00 -6.9% 49,483
ARC Arcontech Group 83.50p 83.5 0.00 0% 544
ATG Auction Technology Group 309.00p 309 7.00 2.32% 917,348
AUTO Auto Trader 538.00p 538 2.80 0.52% 3,907,188
BBSN Brave Bison 78.50p 78.5 -0.50 -0.63% 54,207
BCG Baltic Classifieds Group 203.50p 203.5 0.50 0.25% 2,330,398
BGO Bango 87.50p 87.5 0.00 0% 63,240
BIG Big Technologies 104.50p 104.5 1.50 1.46% 2,644,523
BIRD Blackbird PLC 2.20p 2.2 0.00 0% 651,653
BKS Beeks Financial Cloud 237.50p 237.5 2.50 1.06% 32,993
BYIT Bytes Tech 336.20p 336.2 2.60 0.78% 675,211
CCC Computacenter 3,328.00p 3328 40.00 1.22% 161,750
CER Cerillion 1,710.00p 1710 -30.00 -1.73% 38,520
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 18.50p 18.5 0.00 0% 211,763
CLBS Celebrus Tech 142.50p 142.5 -2.50 -1.72% 16,746
CLCO CloudCoCo 0.15p 0.15 0.00 0% 509,356
CNS Corero Network 12.00p 12 0.00 0% 175,317
CODE Northcoders Grp 30.00p 30 0.00 0% 1,167
CRDL Cordel Group 5.10p 5.1 0.45 9.47% 406,054
CRTA Cirata 19.50p 19.5 0.00 0% 159,344
DOTD dotDigital Group 73.80p 73.8 0.40 0.54% 722,684
DSG Dillistone 8.50p 8.5 -0.50 -5.56% 11
ELCO Elecosoft 148.00p 148 3.00 2.07% 2,027,432
ESYS Essensys 15.75p 15.75 0.00 0% 315
EXR Engage Xr 0.35p 0.35 0.00 0% 0
EYE Eagle Eye 382.00p 382 2.00 0.53% 11,947
FADL Fadel Partners 65.00p 65 0.00 0% 0
GBG Gb Group 240.00p 240 2.00 0.84% 546,899
GETB Getbusy 85.50p 85.5 -0.50 -0.58% 28,554
GNIP Genip Plc 10.00p 10 0.00 0% 12,766
ICON Iconic Labs 2.375p 2.375 -0.26 -11.56% 166,956
IDOX Idox Group 70.80p 70.8 0.00 0% 255,335
IGP Intercede 118.50p 118.5 -1.00 -0.84% 845
ING Ingenta 99.50p 99.5 -2.00 -1.97% 78,061
IOM Iomart 18.80p 18.8 -0.15 -0.79% 51,252
ITIM Itim Grou 44.00p 44 0.00 0% 0
KNOS Kainos Group 900.00p 900 -1.50 -0.17% 377,943
KOO Kooth Plc 136.00p 136 0.00 0% 6,920
KRM Krm22 Plc 37.50p 37.5 0.00 0% 0
MIRI Mirriad Advertising 0.0075p 0.0075 0.00 0% 112,494,096
MONY Moneysupermarket.Com 186.60p 186.6 2.10 1.14% 856,521
MTEC Made Tech 38.00p 38 0.00 0% 98,937
NARF NARF 0.41p 0.41 0.00 0% 482,365
NCC Ncc 140.40p 140.4 -0.20 -0.14% 1,598,354
NET Netcall 132.00p 132 -5.00 -3.65% 152,135
OMG Oxford Metrics 57.60p 57.6 0.60 1.05% 628,319
PCIP Pci-pal 55.00p 55 0.00 0% 77,114
PEB Pebble Beach 19.50p 19.5 -0.30 -1.54% 229,924
PEN Pennant International 20.00p 20 0.00 0% 65,223
PINE Pinewood Technologies Group 472.00p 472 86.50 22.44% 4,633,133
PR1 Pri0r1ty Int 1.80p 1.8 0.00 0% 122,799
PULS Pulsar Group 44.00p 44 -3.00 -6.38% 63,619
QTX Quartix Tech 301.00p 301 -4.00 -1.31% 6,865
RCN Redcentric 120.00p 120 0.00 0% 37,775
RDT Rosslyn Data 3.10p 3.1 0.00 0% 250,000
SAAS Microlise Grp 90.50p 90.5 -0.50 -0.55% 23,686
SBDS Silver Bullet 21.50p 21.5 0.00 0% 53,966
SCGL Sealand Cap 0.375p 0.375 0.011 2.93% 7,070,978
SCT Softcat 1,430.00p 1430 28.00 2% 1,082,294
SEE Seeing Machines 4.73p 4.73 0.08 1.72% 3,143,996
SEEN Seeen 4.00p 4 0.00 0% 11,022
SFT Software Circle 23.50p 23.5 0.10 0.43% 429,176
SGE Sage Group 957.40p 957.4 2.40 0.25% 5,784,833
SKL Skillcast 76.50p 76.5 0.00 0% 6,046
SORT Sorted Group 32.50p 32.5 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 54,477
SWG Shearwater 47.00p 47 0.00 0% 32,514
SYS Sysgroup 15.50p 15.5 0.00 0% 15,633
TEK TekCapital 10.75p 10.75 -0.05 -0.46% 584,633
TIA Tialis Essen It 62.50p 62.5 -18.00 -22.36% 6,570
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 49.00p 49 0.25 0.51% 1,003,586
TPX Tpximpact Hldg 23.00p 23 -0.50 -2.13% 75,768
TRAC T42 Iot Track. 2.35p 2.35 0.00 0% 100,004
TRB Tribal Grp. 70.50p 70.5 -0.50 -0.7% 637,215
TRCS Tracsis 360.00p 360 -7.50 -2.04% 31,275
TRD Triad 291.00p 291 0.00 0% 5,166
TRST Trustpilot 184.20p 184.2 -5.80 -3.05% 4,071,487
VNET Vianet Grp 67.00p 67 0.00 0% 12,272
ZOO Zoo Digital 9.25p 9.25 0.00 0% 23,097
FTSE 100 Latest
Value10,223.54
Change51.78