| Value | 1,742.74 |
|---|---|
| Change | 12.84 (0.74%) |
| High | 1,743.68 |
| Low | 1,729.89 |
| Prev. Close | 1,729.90002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.70p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 250.50p | 0.00 | 0% | 0 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 0 |
| AIQ | Aiq Limited | 5.50p | 0.00 | 0% | 12,949 |
| ALFA | Alfa Fin | 156.80p | 1.20 | 0.77% | 94 |
| ALT | Altitude Group | 24.50p | 0.00 | 0% | 1,546 |
| AMOI | Anemoi Interna. | 1.75p | 0.00 | 0% | 0 |
| AOM | Activeops | 203.00p | 0.00 | 0% | 0 |
| APTD | Aptitude | 232.00p | 0.00 | 0% | 0 |
| ARC | Arcontech Group | 74.50p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 373.80p | -6.40 | -1.68% | 9,971 |
| AUTO | Auto Trader | 484.80p | 4.70 | 0.98% | 16,408 |
| BBSN | Brave Bison | 78.50p | 0.00 | 0% | 0 |
| BCG | Baltic Classifieds Group | 202.00p | 2.00 | 1% | 11,125 |
| BGO | Bango | 62.00p | 0.00 | 0% | 1,290 |
| BIG | Big Technologies | 97.00p | 0.80 | 0.83% | 1 |
| BIRD | Blackbird PLC | 2.55p | -0.05 | -1.92% | 0 |
| BKS | Beeks Financial Cloud | 167.50p | 0.00 | 0% | 0 |
| BYIT | Bytes Tech | 306.40p | 3.60 | 1.19% | 23,169 |
| CCC | Computacenter | 3,188.00p | 24.00 | 0.76% | 473 |
| CER | Cerillion | 1,440.00p | 10.00 | 0.7% | 428 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 23.00p | 0.00 | 0% | 0 |
| CLBS | Celebrus Tech | 83.00p | 0.00 | 0% | 2,000 |
| CLCO | CloudCoCo | 0.205p | 0.00 | 0% | 0 |
| CNS | Corero Network | 12.50p | 0.00 | 0% | 7,687 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 1,607 |
| CRDL | Cordel Group | 5.50p | 0.00 | 0% | 0 |
| CRTA | Cirata | 16.50p | 0.00 | 0% | 0 |
| DOTD | dotDigital Group | 44.70p | 0.00 | 0% | 1,876 |
| DSG | Dillistone | 12.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 123.00p | 0.00 | 0% | 0 |
| ESYS | Essensys | 16.65p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.20p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 332.50p | 0.00 | 0% | 0 |
| FADL | Fadel Partners | 42.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 201.90p | 0.70 | 0.35% | 1,027 |
| GETB | Getbusy | 74.50p | 0.00 | 0% | 0 |
| GNIP | Genip Plc | 9.50p | 0.00 | 0% | 0 |
| ICON | Iconic Labs | 1.60p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 70.60p | 0.80 | 1.15% | 1 |
| IGP | Intercede | 88.50p | 0.00 | 0% | 3,993 |
| ING | Ingenta | 111.50p | 0.00 | 0% | 14 |
| IOM | Iomart | 12.50p | -0.05 | -0.4% | 12,023 |
| ITIM | Itim Grou | 23.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 805.00p | -1.00 | -0.12% | 4,452 |
| KOO | Kooth Plc | 136.50p | 0.00 | 0% | 0 |
| KRM | Krm22 Plc | 35.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.003p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 167.95p | 3.00 | 1.82% | 17,984 |
| MTEC | Made Tech | 44.25p | 3.75 | 9.26% | 116,435 |
| NARF | NARF | 0.525p | 0.00 | 0% | 0 |
| NCC | Ncc | 118.80p | -0.20 | -0.17% | 17,308 |
| NET | Netcall | 109.50p | 0.00 | 0% | 0 |
| OMG | Oxford Metrics | 49.00p | -0.10 | -0.2% | 7,091 |
| PCIP | Pci-pal | 50.50p | 0.00 | 0% | 0 |
| PEB | Pebble Beach | 17.50p | 0.00 | 0% | 0 |
| PEN | Pennant International | 19.00p | 0.00 | 0% | 0 |
| PINE | Pinewood Technologies Group | 220.00p | 3.00 | 1.38% | 434 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 275.00p | 0.00 | 0% | 735 |
| RCN | Redcentric | 119.00p | 2.00 | 1.71% | 8 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 58.50p | 0.00 | 0% | 0 |
| SBDS | Silver Bullet | 23.00p | 4.00 | 21.05% | 62,538 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 531,334 |
| SCT | Softcat | 1,270.00p | 8.00 | 0.63% | 1,376 |
| SEE | Seeing Machines | 3.375p | 0.00 | 0% | 28,170 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 0 |
| SFT | Software Circle | 15.55p | 0.05 | 0.32% | 6,940 |
| SGE | Sage Group | 854.40p | 7.00 | 0.83% | 11,261 |
| SKL | Skillcast | 50.50p | 0.00 | 0% | 0 |
| SORT | Sorted Group | 11.50p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 0 |
| SWG | Shearwater | 39.00p | 0.00 | 0% | 0 |
| SYS | Sysgroup | 15.50p | 0.00 | 0% | 0 |
| TEK | TekCapital | 7.15p | 0.00 | 0% | 9,555 |
| TIA | Tialis Essen It | 34.50p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 36.00p | 0.05 | 0.14% | 0 |
| TPX | Tpximpact Hldg | 32.00p | 0.00 | 0% | 0 |
| TRAC | T42 Iot Track. | 4.75p | 0.00 | 0% | 100,000 |
| TRB | Tribal Grp. | 55.00p | 0.00 | 0% | 0 |
| TRCS | Tracsis | 320.00p | -5.00 | -1.54% | 0 |
| TRD | Triad | 290.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 238.20p | 2.00 | 0.85% | 5,913 |
| VNET | Vianet Grp | 63.50p | 0.00 | 0% | 0 |
| ZOO | Zoo Digital | 12.50p | 0.00 | 0% | 0 |