| Value | 2,122.99 |
|---|---|
| Change | -10.86 (-0.51%) |
| High | 2,133.85 |
| Low | 2,101.07 |
| Prev. Close | 2,122.98999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.95p | 0.00 | 0% | 209,357 |
| ACSO | Accesso Technology Group | 338.00p | -2.00 | -0.59% | 64,068 |
| ADVT | Advancedadvt | 185.00p | -2.50 | -1.33% | 61,374 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 37,757 |
| ALFA | Alfa Fin | 224.50p | -2.50 | -1.1% | 171,036 |
| ALT | Altitude Group | 21.00p | 0.00 | 0% | 30,641 |
| AMOI | Anemoi Interna. | 1.60p | -0.05 | -3.03% | 125,505 |
| AOM | Activeops | 245.00p | -8.00 | -3.16% | 44,977 |
| APTD | Aptitude | 281.00p | -7.00 | -2.43% | 43,730 |
| ARC | Arcontech Group | 92.00p | 0.00 | 0% | 990 |
| ATG | Auction Technology Group | 271.50p | -5.50 | -1.99% | 445,400 |
| AUTO | Auto Trader | 691.00p | -1.00 | -0.14% | 3,025,536 |
| BBSN | Brave Bison | 80.00p | -1.00 | -1.23% | 21,447 |
| BCG | Baltic Classifieds Group | 233.00p | 2.50 | 1.08% | 3,960,808 |
| BGO | Bango | 89.00p | 0.00 | 0% | 61,603 |
| BIG | Big Technologies | 68.80p | 0.80 | 1.18% | 85,653 |
| BIRD | Blackbird PLC | 2.60p | -0.10 | -3.7% | 548,957 |
| BKS | Beeks Financial Cloud | 221.50p | -4.50 | -1.99% | 103,632 |
| BYIT | Bytes Tech | 356.00p | -1.40 | -0.39% | 823,183 |
| CCC | Computacenter | 2,892.00p | 66.00 | 2.34% | 487,372 |
| CER | Cerillion | 1,455.00p | 10.00 | 0.68% | 28,676 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.00p | -1.00 | -5.26% | 221,509 |
| CLBS | Celebrus Tech | 132.00p | -0.50 | -0.38% | 36,816 |
| CLCO | CloudCoCo | 0.175p | 0.00 | 0% | 10 |
| CNS | Corero Network | 10.00p | 0.00 | 0% | 295,546 |
| CODE | Northcoders Grp | 35.50p | 0.00 | 0% | 3,386 |
| CRDL | Cordel Group | 6.50p | 0.00 | 0% | 886,892 |
| CRTA | Cirata | 19.25p | 0.625 | 3.36% | 4,931 |
| CYK | Cykel Ai | 42.50p | 0.00 | 0% | 9,979 |
| DOTD | dotDigital Group | 67.80p | 0.40 | 0.59% | 2,144,838 |
| DSG | Dillistone | 9.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 151.50p | -1.00 | -0.66% | 27,972 |
| ESYS | Essensys | 15.50p | 0.00 | 0% | 23,000 |
| EXR | Engage Xr | 0.75p | 0.00 | 0% | 107,397 |
| EYE | Eagle Eye | 275.00p | -3.00 | -1.08% | 188,983 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 236.00p | -2.50 | -1.05% | 1,821,786 |
| GETB | Getbusy | 76.50p | 0.00 | 0% | 16,205 |
| GNIP | Genip Plc | 23.50p | -0.50 | -2.08% | 5,144 |
| ICON | Iconic Labs | 1.75p | 0.00 | 0% | 11,530 |
| IDOX | Idox Group | 70.80p | 0.20 | 0.28% | 1,315,640 |
| IGP | Intercede | 142.50p | -1.00 | -0.7% | 17,341 |
| ING | Ingenta | 92.50p | 2.50 | 2.78% | 41,487 |
| IOM | Iomart | 26.80p | 0.00 | 0% | 228,910 |
| ITIM | Itim Grou | 52.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 974.50p | 0.50 | 0.05% | 491,786 |
| KOO | Kooth Plc | 126.50p | -1.00 | -0.78% | 45,305 |
| KRM | Krm22 Plc | 43.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0095p | 0.00 | 0% | 115,346,039 |
| MONY | Moneysupermarket.Com | 192.60p | -1.30 | -0.67% | 1,157,778 |
| MTEC | Made Tech | 28.50p | -1.00 | -3.39% | 212,091 |
| NARF | NARF | 0.375p | 0.00 | 0% | 2,357,268 |
| NCC | Ncc | 143.80p | -1.20 | -0.83% | 903,444 |
| NET | Netcall | 123.00p | 0.00 | 0% | 935,768 |
| OMG | Oxford Metrics | 41.70p | -1.25 | -2.91% | 133,548 |
| PCIP | Pci-pal | 50.50p | -0.50 | -0.98% | 70,000 |
| PEB | Pebble Beach | 16.75p | 0.00 | 0% | 27,117 |
| PEN | Pennant International | 21.50p | 0.00 | 0% | 8,000 |
| PINE | Pinewood Technologies Group | 339.00p | -1.00 | -0.29% | 271,151 |
| PR1 | Pri0r1ty Int | 1.95p | -0.10 | -4.88% | 1,049,131 |
| PULS | Pulsar Group | 34.50p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 265.00p | -4.00 | -1.53% | 142,351 |
| RCN | Redcentric | 120.00p | -1.00 | -0.83% | 129,042 |
| RDT | Rosslyn Data | 3.35p | 0.00 | 0% | 4,449 |
| SAAS | Microlise Grp | 128.00p | 1.00 | 0.79% | 3,281,726 |
| SBDS | Silver Bullet | 23.50p | -2.00 | -8% | 127,653 |
| SCGL | Sealand Cap | 0.325p | 0.00 | 0% | 1,811,261 |
| SCT | Softcat | 1,450.00p | 3.00 | 0.21% | 305,152 |
| SEE | Seeing Machines | 4.34p | 0.29 | 7.16% | 33,445,358 |
| SEEN | Seeen | 5.00p | 0.00 | 0% | 0 |
| SFT | Software Circle | 24.50p | 0.00 | 0% | 336,011 |
| SGE | Sage Group | 1,090.00p | -18.00 | -1.62% | 3,439,512 |
| SKL | Skillcast | 61.00p | 0.00 | 0% | 10 |
| SORT | Sorted Group | 35.00p | 0.00 | 0% | 12,237 |
| SPA | 1Spatial Holdings | 47.50p | 0.00 | 0% | 5,639 |
| SWG | Shearwater | 51.00p | 0.50 | 0.99% | 0 |
| SYS | Sysgroup | 16.50p | 0.00 | 0% | 0 |
| TEK | TekCapital | 10.25p | 0.00 | 0% | 378,764 |
| TIA | Tialis Essen It | 75.00p | 0.00 | 0% | 1,421 |
| TIDE | Crimson Tide | 66.00p | 0.00 | 0% | 2,927 |
| TIG | Team Internet | 47.60p | 0.00 | 0% | 141,495 |
| TPX | Tpximpact Hldg | 15.50p | 0.00 | 0% | 35,214 |
| TRAC | T42 Iot Track. | 1.85p | -0.10 | -5.13% | 359,573 |
| TRB | Tribal Grp. | 64.00p | 0.50 | 0.79% | 39,064 |
| TRCS | Tracsis | 297.50p | 2.50 | 0.84% | 41,015 |
| TRD | Triad | 270.00p | 0.00 | 0% | 1,011 |
| TRST | Trustpilot | 176.00p | -5.30 | -2.92% | 3,673,662 |
| VNET | Vianet Grp | 60.50p | -2.00 | -3.2% | 44,427 |
| ZOO | Zoo Digital | 9.75p | -0.50 | -4.88% | 549,592 |