Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,390.57
Change 0.00 (0%)
High 2,413.08
Low 2,376.56
Prev. Close 2,390.57

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Day's Volume
4GBL 4global 49.00p 0.00 0% 0
ACC Access Intelligence 52.50p 0.00 0% 0
ACSO Accesso Technology Group 628.00p 0.00 0% 0
ALFA Alfa Fin 170.20p 0.00 0% 0
ALT Altitude Group 30.50p 0.00 0% 0
AOM Activeops 105.00p 0.00 0% 0
APTD Aptitude 292.00p 0.00 0% 0
ARC Arcontech Group 110.00p 0.00 0% 0
ASCL Ascential 311.00p 0.00 0% 0
ATG Auction Technology Group 493.00p 0.00 0% 0
AUTO Auto Trader 688.60p 0.00 0% 0
BBSN Brave Bison 2.54p 0.00 0% 0
BCG Baltic Classifieds Group 226.00p 0.00 0% 0
BGO Bango 124.00p 0.00 0% 0
BIG Big Technologies 151.00p 0.00 0% 0
BIRD Blackbird 6.25p 0.00 0% 0
BKS Beeks Fin.cloud 177.00p 0.00 0% 0
BYIT Bytes Tech 484.00p 0.00 0% 0
CCC Computacenter 2,548.00p 0.00 0% 0
CCS Crossword Cybersecurity 5.00p 0.00 0% 0
CER Cerillion 1,580.00p 0.00 0% 0
CHL Churchill Mining Plc 20.80p 0.00 0% 0
CKT Checkit 19.50p 0.00 0% 0
CLBS Celebrus Tech 212.50p 0.00 0% 0
CLCO Cloudcoco 0.75p 0.00 0% 0
CODE Northcoders Grp 157.50p 0.00 0% 0
CRDL Cordel Group 4.60p 0.00 0% 0
CRTA Cirata 44.00p 0.00 0% 0
DARK Darktrace 517.00p 0.00 0% 0
DOTD dotDigital Group 95.60p 0.00 0% 0
DSG Dillistone 10.50p 0.00 0% 0
ECK Eckoh Technologies 44.00p 0.00 0% 0
ELCO Elecosoft 98.50p 0.00 0% 0
ESYS Essensys 18.25p 0.00 0% 0
EYE Eagle Eye 475.00p 0.00 0% 0
FDP FD Technologies 1,230.00p 0.00 0% 0
GBG Gb Group 290.20p 0.00 0% 0
GETB Getbusy 66.00p 0.00 0% 0
GHT Gresham 163.00p 0.00 0% 0
GRC Grc Intl 5.625p 0.00 0% 0
ICON Iconic Labs 5.375p 0.00 0% 0
IDOX Idox Group 64.20p 0.00 0% 0
IGP Intercede 106.50p 0.00 0% 0
ING Ingenta 153.50p 0.00 0% 0
INX I-nexus Global. 2.75p 0.00 0% 0
IOM Iomart 131.50p 0.00 0% 0
IQG Iqgeo 402.00p 0.00 0% 0
ITIM Itim Grou 35.00p 0.00 0% 0
KBT K3 Business Technology Group 104.00p 0.00 0% 0
KCT Kin and Carta 129.60p 0.00 0% 0
KNOS Kainos Group 929.00p 0.00 0% 0
KOO Kooth Plc 266.00p 0.00 0% 0
LTG Learning Technologies Group 74.30p 0.00 0% 0
MIRI Mirriad Advertising 1.80p 0.00 0% 0
MONY Moneysupermarket.Com 213.80p 0.00 0% 0
MTEC Made Tech 13.25p 0.00 0% 0
NARF Narf 1.05p 0.00 0% 0
NCC Ncc 127.80p 0.00 0% 0
NET Netcall 88.50p 0.00 0% 0
OMG Oxford Metrics 104.50p 0.00 0% 0
PCIP Pci-pal 61.50p 0.00 0% 0
PEB Pebble Beach 10.00p 0.00 0% 0
PEN Pennant International 28.00p 0.00 0% 0
QTX Quartix Tech 160.00p 0.00 0% 0
RCN Redcentric 144.50p 0.00 0% 0
RDT Rosslyn Data 10.00p 0.00 0% 0
ROO Deliveroo 130.00p 0.00 0% 0
RTOP Regtech Open 2.5025p 0.00 0% 0
S247 Smarttech247 20.50p 0.00 0% 0
SAAS Microlise Grp 166.50p 0.00 0% 0
SBDS Silver Bullet 95.00p 0.00 0% 0
SCT Softcat 1,567.00p 0.00 0% 0
SEEN Seeen 5.00p 0.00 0% 0
SFT Software Circle 18.00p 0.00 0% 0
SGE Sage Group 1,160.50p 0.00 0% 0
SIV St. Ives PLC 27.50p 0.00 0% 0
SKL Skillcast 37.00p 0.00 0% 0
SMRT Smartspace 90.00p 0.00 0% 0
SORT Sorted Group 81.50p 0.00 0% 0
SPA 1Spatial Holdings 61.00p 0.00 0% 0
SWG Shearwater 43.50p 0.00 0% 0
SYME Supply@me Cap 0.025p 0.00 0% 0
SYS Sysgroup 30.50p 0.00 0% 0
TEK TekCapital 8.35p 0.00 0% 0
TIA Tialis Essen It 57.50p 0.00 0% 0
TIDE Crimson Tide 157.50p 0.00 0% 0
TIG Team Internet 136.40p 0.00 0% 0
TPX Tpximpact Hldg 33.50p 0.00 0% 0
TRB Tribal Grp. 52.75p 0.00 0% 0
TRCS Tracsis 825.00p 0.00 0% 0
TRD Triad 260.00p 0.00 0% 0
TRST Trustpilot 189.00p 0.00 0% 0
VNET Vianet Grp 116.00p 0.00 0% 0
ZOO Zoo Digital 36.50p 0.00 0% 0
FTSE 100 Latest
Value8,078.86
Change0.00