| Value | 1,709.13 |
|---|---|
| Change | -14.09 (-0.82%) |
| High | 1,734.01 |
| Low | 1,701.57 |
| Prev. Close | 1,723.21997 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.85p | 0.00 | 0% | 14,721 |
| ACSO | Accesso Technology Group | 255.00p | -2.00 | -0.78% | 8,868 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 107,366 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 165.20p | -7.80 | -4.51% | 317,834 |
| ALT | Altitude Group | 23.00p | 0.00 | 0% | 1 |
| AMOI | Anemoi Interna. | 1.50p | 0.00 | 0% | 50,808 |
| AOM | Activeops | 215.00p | 0.00 | 0% | 28,820 |
| APTD | Aptitude | 230.00p | -2.00 | -0.86% | 20,233 |
| ARC | Arcontech Group | 77.50p | -1.50 | -1.9% | 16,205 |
| ATG | Auction Technology Group | 307.00p | 3.50 | 1.15% | 70,128 |
| AUTO | Auto Trader | 488.00p | -6.80 | -1.37% | 495,505 |
| BBSN | Brave Bison | 75.50p | -0.50 | -0.66% | 11,394 |
| BCG | Baltic Classifieds Group | 187.40p | -3.00 | -1.58% | 143,986 |
| BGO | Bango | 71.50p | 0.00 | 0% | 1,590 |
| BIG | Big Technologies | 92.40p | -3.60 | -3.75% | 194,060 |
| BIRD | Blackbird PLC | 2.20p | 0.00 | 0% | 68,148 |
| BKS | Beeks Financial Cloud | 177.50p | -12.50 | -6.58% | 717,724 |
| BYIT | Bytes Tech | 300.20p | -5.20 | -1.7% | 149,783 |
| CCC | Computacenter | 2,982.00p | -44.00 | -1.45% | 43,295 |
| CER | Cerillion | 1,325.00p | 25.00 | 1.92% | 10,067 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 14.75p | 0.00 | 0% | 22,018 |
| CLBS | Celebrus Tech | 122.50p | 0.00 | 0% | 12,321 |
| CLCO | CloudCoCo | 0.185p | 0.00 | 0% | 473,044 |
| CNS | Corero Network | 11.75p | 0.00 | 0% | 26,949 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 3 |
| CRDL | Cordel Group | 5.00p | 0.00 | 0% | 9,148 |
| CRTA | Cirata | 17.275p | 0.00 | 0% | 461 |
| DOTD | dotDigital Group | 51.00p | 0.00 | 0% | 101,194 |
| DSG | Dillistone | 13.00p | 0.00 | 0% | 754 |
| ELCO | Elecosoft | 122.50p | 0.00 | 0% | 88,909 |
| ESYS | Essensys | 16.35p | 0.00 | 0% | 5,006 |
| EXR | Engage Xr | 0.30p | 0.00 | 0% | 282 |
| EYE | Eagle Eye | 328.00p | 0.00 | 0% | 0 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 202.00p | -2.00 | -0.98% | 110,260 |
| GETB | Getbusy | 60.50p | -1.00 | -1.63% | 0 |
| GNIP | Genip Plc | 9.50p | 0.00 | 0% | 88 |
| ICON | Iconic Labs | 1.95p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 71.00p | 0.00 | 0% | 64,851 |
| IGP | Intercede | 97.00p | 0.00 | 0% | 1,821 |
| ING | Ingenta | 96.00p | -4.50 | -4.48% | 83,802 |
| IOM | Iomart | 13.05p | -0.375 | -2.79% | 28,203 |
| ITIM | Itim Grou | 33.00p | 0.00 | 0% | 23 |
| KNOS | Kainos Group | 766.00p | -20.00 | -2.54% | 69,753 |
| KOO | Kooth Plc | 107.50p | 0.00 | 0% | 16,948 |
| KRM | Krm22 Plc | 36.50p | 0.00 | 0% | 2 |
| MIRI | Mirriad Advertising | 0.0055p | 0.00 | 0% | 21,348,110 |
| MONY | Moneysupermarket.Com | 166.50p | -1.30 | -0.77% | 274,131 |
| MTEC | Made Tech | 36.75p | 0.00 | 0% | 12,387 |
| NARF | NARF | 0.485p | -0.04 | -7.62% | 2,984,605 |
| NCC | Ncc | 122.20p | -4.40 | -3.48% | 1,850,787 |
| NET | Netcall | 101.00p | 0.00 | 0% | 21,642 |
| OMG | Oxford Metrics | 46.60p | -0.10 | -0.21% | 46,354 |
| PCIP | Pci-pal | 54.00p | -1.00 | -1.82% | 15,136 |
| PEB | Pebble Beach | 18.50p | -0.25 | -1.33% | 58,446 |
| PEN | Pennant International | 22.00p | 0.00 | 0% | 4 |
| PINE | Pinewood Technologies Group | 256.00p | -0.50 | -0.19% | 97,721 |
| PR1 | Pri0r1ty Int | 2.00p | -0.05 | -2.44% | 91,617 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 525 |
| QTX | Quartix Tech | 247.00p | 0.00 | 0% | 7,959 |
| RCN | Redcentric | 116.00p | 0.00 | 0% | 12,007 |
| RDT | Rosslyn Data | 2.60p | -0.05 | -1.89% | 41,719 |
| SAAS | Microlise Grp | 67.50p | -0.50 | -0.74% | 7,652 |
| SBDS | Silver Bullet | 18.00p | 0.00 | 0% | 201 |
| SCGL | Sealand Cap | 0.25p | -0.025 | -9.09% | 6,485,012 |
| SCT | Softcat | 1,139.00p | -26.00 | -2.23% | 42,447 |
| SEE | Seeing Machines | 3.41p | -0.03 | -0.87% | 1,421,205 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 0 |
| SFT | Software Circle | 15.70p | 0.40 | 2.61% | 105,380 |
| SGE | Sage Group | 840.20p | 0.20 | 0.02% | 534,464 |
| SKL | Skillcast | 58.00p | 0.00 | 0% | 508 |
| SORT | Sorted Group | 28.50p | 0.00 | 0% | 2,013 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 2,417 |
| SWG | Shearwater | 42.00p | 0.00 | 0% | 11,961 |
| SYS | Sysgroup | 14.00p | 0.00 | 0% | 2,000 |
| TEK | TekCapital | 7.20p | -0.15 | -2.04% | 91,658 |
| TIA | Tialis Essen It | 46.00p | 0.00 | 0% | 91 |
| TIDE | Crimson Tide | 90.00p | 0.00 | 0% | 223 |
| TIG | Team Internet | 41.00p | 1.50 | 3.8% | 530,457 |
| TPX | Tpximpact Hldg | 35.00p | 1.50 | 4.48% | 9,514 |
| TRAC | T42 Iot Track. | 2.60p | 0.00 | 0% | 160,158 |
| TRB | Tribal Grp. | 62.00p | 0.25 | 0.4% | 18,247 |
| TRCS | Tracsis | 307.50p | 7.50 | 2.5% | 26,582 |
| TRD | Triad | 300.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 172.00p | -4.10 | -2.33% | 860,419 |
| VNET | Vianet Grp | 66.00p | 0.00 | 0% | 7,649 |
| ZOO | Zoo Digital | 13.50p | -0.125 | -0.92% | 71,510 |