Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,717.17
Change -13.89 (-0.8%)
High 1,733.23
Low 1,713.05
Prev. Close 1,731.06006

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.85p 0.85 0.00 0% 0
ACSO Accesso Technology Group 274.00p 274 0.00 0% 1
ADVT Advancedadvt 165.00p 165 0.00 0% 3,203
AIQ Aiq Limited 4.00p 4 0.00 0% 0
ALFA Alfa Fin 181.80p 181.8 -11.40 -5.9% 604,557
ALT Altitude Group 22.50p 22.5 0.00 0% 0
AMOI Anemoi Interna. 1.50p 1.5 0.00 0% 18,924
AOM Activeops 216.00p 216 -1.00 -0.46% 1,527
APTD Aptitude 232.00p 232 -3.00 -1.28% 110
ARC Arcontech Group 79.00p 79 0.00 0% 3,132
ATG Auction Technology Group 308.50p 308.5 -2.50 -0.8% 13,413
AUTO Auto Trader 485.20p 485.2 -1.00 -0.21% 154,090
BBSN Brave Bison 76.00p 76 -0.50 -0.65% 454
BCG Baltic Classifieds Group 188.00p 188 0.40 0.21% 60,480
BGO Bango 71.50p 71.5 0.00 0% 14,265
BIG Big Technologies 99.60p 99.6 -0.40 -0.4% 1,094
BIRD Blackbird PLC 2.20p 2.2 0.00 0% 427,645
BKS Beeks Financial Cloud 201.00p 201 -4.00 -1.95% 79,030
BYIT Bytes Tech 302.80p 302.8 -3.40 -1.11% 47,905
CCC Computacenter 3,026.00p 3026 -140.00 -4.42% 57,502
CER Cerillion 1,285.00p 1285 -5.00 -0.39% 17,495
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 15.25p 15.25 0.00 0% 0
CLBS Celebrus Tech 126.00p 126 0.00 0% 10,000
CLCO CloudCoCo 0.195p 0.195 0.00 0% 1,739,528
CNS Corero Network 12.00p 12 0.00 0% 2,049
CODE Northcoders Grp 30.00p 30 0.00 0% 0
CRDL Cordel Group 5.00p 5 0.00 0% 21,630
CRTA Cirata 16.925p 16.925 0.00 0% 3
DOTD dotDigital Group 52.20p 52.2 0.00 0% 122,300
DSG Dillistone 13.00p 13 0.00 0% 23,715
ELCO Elecosoft 127.50p 127.5 0.50 0.39% 17,617
ESYS Essensys 16.35p 16.35 0.05 0.31% 49,806
EXR Engage Xr 0.30p 0.3 0.00 0% 249
EYE Eagle Eye 333.00p 333 0.00 0% 2,000
FADL Fadel Partners 52.50p 52.5 0.00 0% 0
GBG Gb Group 198.20p 198.2 -1.80 -0.9% 18,027
GETB Getbusy 61.50p 61.5 -1.00 -1.6% 0
GNIP Genip Plc 9.50p 9.5 0.00 0% 736
ICON Iconic Labs 2.25p 2.25 0.00 0% 0
IDOX Idox Group 70.40p 70.4 -0.40 -0.56% 1,006,496
IGP Intercede 96.50p 96.5 0.00 0% 773
ING Ingenta 107.50p 107.5 0.00 0% 90
IOM Iomart 13.60p 13.6 -0.15 -1.09% 68,353
ITIM Itim Grou 33.00p 33 0.00 0% 0
KNOS Kainos Group 765.50p 765.5 -5.50 -0.71% 13,390
KOO Kooth Plc 113.00p 113 0.00 0% 1,728
KRM Krm22 Plc 36.50p 36.5 0.00 0% 0
MIRI Mirriad Advertising 0.0055p 0.0055 0.00 0% 23,178,238
MONY Moneysupermarket.Com 168.40p 168.4 0.30 0.18% 37,118
MTEC Made Tech 38.25p 38.25 0.00 0% 9,322
NARF NARF 0.55p 0.55 0.00 0% 0
NCC Ncc 126.80p 126.8 -4.80 -3.65% 198,255
NET Netcall 101.50p 101.5 -0.50 -0.49% 28,089
OMG Oxford Metrics 50.00p 50 0.00 0% 37,419
PCIP Pci-pal 55.00p 55 0.00 0% 0
PEB Pebble Beach 19.50p 19.5 0.00 0% 0
PEN Pennant International 22.00p 22 0.00 0% 3,000
PINE Pinewood Technologies Group 255.00p 255 -8.00 -3.04% 35,381
PR1 Pri0r1ty Int 2.10p 2.1 0.00 0% 3,270
PULS Pulsar Group 46.50p 46.5 0.00 0% 0
QTX Quartix Tech 257.00p 257 0.00 0% 347
RCN Redcentric 118.50p 118.5 0.00 0% 0
RDT Rosslyn Data 2.70p 2.7 0.00 0% 0
SAAS Microlise Grp 67.50p 67.5 0.00 0% 3,972
SBDS Silver Bullet 17.50p 17.5 0.00 0% 0
SCGL Sealand Cap 0.275p 0.275 -0.025 -8.33% 2,624,314
SCT Softcat 1,148.00p 1148 -13.00 -1.12% 41,366
SEE Seeing Machines 3.10p 3.1 -0.10 -3.13% 1,002,392
SEEN Seeen 4.00p 4 0.00 0% 0
SFT Software Circle 14.75p 14.75 0.25 1.72% 2,160
SGE Sage Group 826.80p 826.8 -3.20 -0.39% 103,216
SKL Skillcast 58.00p 58 0.00 0% 133
SORT Sorted Group 28.50p 28.5 0.00 0% 2,571
SPA 1Spatial Holdings 72.00p 72 0.00 0% 5,175
SWG Shearwater 42.50p 42.5 1.00 2.41% 30,254
SYS Sysgroup 14.00p 14 -0.50 -3.45% 500,000
TEK TekCapital 7.55p 7.55 -0.15 -1.95% 293,525
TIA Tialis Essen It 50.00p 50 0.00 0% 0
TIDE Crimson Tide 90.00p 90 0.00 0% 0
TIG Team Internet 41.50p 41.5 1.50 3.75% 17,251
TPX Tpximpact Hldg 36.20p 36.2 0.00 0% 4
TRAC T42 Iot Track. 2.60p 2.6 0.00 0% 347,602
TRB Tribal Grp. 64.00p 64 4.00 6.67% 22,294
TRCS Tracsis 310.00p 310 0.00 0% 4,000
TRD Triad 300.00p 300 0.00 0% 0
TRST Trustpilot 163.60p 163.6 0.70 0.43% 329,573
VNET Vianet Grp 65.50p 65.5 0.00 0% 0
ZOO Zoo Digital 13.625p 13.625 0.00 0% 68
FTSE 100 Latest
Value10,308.77
Change-45.00