| Value | 2,681.97 |
|---|---|
| Change | -30.17 (-1.11%) |
| High | 2,724.87 |
| Low | 2,684.01 |
| Prev. Close | 2,681.96997 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 4GBL | 4global | 22.00p | 0.00 | 0% | 30,833 |
| ACRM | Acuity RM Group plc | 1.10p | 0.025 | 2.33% | 2,447,695 |
| ACSO | Accesso Technology Group | 500.00p | 16.00 | 3.31% | 42,618 |
| ADVT | Advancedadvt | 155.00p | 0.00 | 0% | 52,054 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 240.00p | 2.50 | 1.05% | 427,681 |
| ALT | Altitude Group | 21.00p | 0.30 | 1.4% | 132,362 |
| AMOI | Anemoi Interna. | 0.45p | 0.00 | 0% | 0 |
| AOM | Activeops | 121.00p | -0.50 | -0.41% | 1,821 |
| APTD | Aptitude | 280.00p | 1.00 | 0.36% | 212,829 |
| ARC | Arcontech Group | 88.00p | 0.00 | 0% | 11,130 |
| ATG | Auction Technology Group | 449.00p | -6.50 | -1.43% | 382,106 |
| AUTO | Auto Trader | 900.00p | -1.40 | -0.16% | 2,481,635 |
| BBSN | Brave Bison | 2.55p | 0.00 | 0% | 3,792,791 |
| BCG | Baltic Classifieds Group | 362.50p | -4.00 | -1.09% | 621,166 |
| BGO | Bango | 86.00p | 0.00 | 0% | 308,926 |
| BIG | Big Technologies | 102.00p | -6.00 | -5.56% | 1,148,921 |
| BIRD | Blackbird PLC | 3.65p | 0.05 | 1.39% | 145,586 |
| BKS | Beeks Financial Cloud | 204.00p | -6.00 | -2.86% | 257,441 |
| BYIT | Bytes Tech | 526.00p | 29.00 | 5.84% | 1,141,035 |
| CCC | Computacenter | 2,574.00p | 18.00 | 0.7% | 74,157 |
| CER | Cerillion | 1,815.00p | 40.00 | 2.25% | 43,128 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 15.00p | 0.00 | 0% | 36,695 |
| CLBS | Celebrus Tech | 175.00p | 0.00 | 0% | 65,557 |
| CLCO | CloudCoCo | 0.17p | 0.00 | 0% | 921,735 |
| CNS | Corero Network | 15.75p | -0.25 | -1.56% | 93,279 |
| CODE | Northcoders Grp | 62.00p | 0.00 | 0% | 29,366 |
| CRDL | Cordel Group | 6.75p | 0.00 | 0% | 0 |
| CRTA | Cirata | 28.50p | -3.85 | -11.85% | 487,077 |
| CYK | Cykel Ai | 3.225p | 0.19 | 6.55% | 37,623,683 |
| DOTD | dotDigital Group | 78.00p | -2.60 | -3.23% | 636,556 |
| DSG | Dillistone | 8.75p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 155.00p | 1.50 | 0.98% | 28,552 |
| ESYS | Essensys | 32.50p | 0.00 | 0% | 5,042 |
| EXR | Engage Xr | 1.00p | 0.00 | 0% | 171,046 |
| EYE | Eagle Eye | 352.00p | -11.00 | -3.01% | 41,030 |
| FADL | Fadel Partners | 76.25p | 0.00 | 0% | 0 |
| FDP | FD Technologies | 2,435.00p | 10.00 | 0.41% | 6,934 |
| GBG | Gb Group | 272.50p | -2.00 | -0.73% | 969,912 |
| GETB | Getbusy | 48.50p | 0.00 | 0% | 24,191 |
| GNIP | Genip Plc | 24.50p | 0.00 | 0% | 3,078 |
| ICON | Iconic Labs | 6.00p | 2.25 | 60% | 6,648,147 |
| IDOX | Idox Group | 60.00p | 3.60 | 6.38% | 636,501 |
| IGP | Intercede | 166.00p | 1.00 | 0.61% | 65,373 |
| ING | Ingenta | 58.50p | -5.00 | -7.87% | 90,618 |
| IOM | Iomart | 29.30p | -0.70 | -2.33% | 200,036 |
| ITIM | Itim Grou | 48.50p | 0.00 | 0% | 0 |
| KBT | K3 Business Technology Group | 90.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 724.50p | -9.50 | -1.29% | 511,397 |
| KOO | Kooth Plc | 158.00p | 1.00 | 0.64% | 15,331 |
| KRM | Krm22 Plc | 36.50p | 4.00 | 12.31% | 9,351 |
| MIRI | Mirriad Advertising | 0.014p | 0.001 | 7.69% | 204,370,023 |
| MONY | Moneysupermarket.Com | 210.60p | -3.00 | -1.4% | 455,350 |
| MTEC | Made Tech | 28.00p | 0.25 | 0.9% | 13,567 |
| NARF | NARF | 0.475p | 0.00 | 0% | 3,242,241 |
| NCC | Ncc | 157.20p | 1.20 | 0.77% | 493,131 |
| NET | Netcall | 103.50p | -0.50 | -0.48% | 160,022 |
| OMG | Oxford Metrics | 57.80p | -1.40 | -2.36% | 463,680 |
| PCIP | Pci-pal | 44.50p | 0.00 | 0% | 13,415 |
| PEB | Pebble Beach | 7.50p | 0.00 | 0% | 1,288,141 |
| PEN | Pennant International | 29.00p | 0.50 | 1.75% | 21,512 |
| PINE | Pinewood Tech | 391.00p | 16.00 | 4.27% | 79,411 |
| PR1 | Pri0r1ty Int | 2.375p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 40.50p | 0.00 | 0% | 8,191 |
| QTX | Quartix Tech | 256.00p | 0.00 | 0% | 6,566 |
| RCN | Redcentric | 122.00p | -2.00 | -1.58% | 46,351 |
| RDT | Rosslyn Data | 3.50p | 0.05 | 1.45% | 127,248 |
| ROO | Deliveroo | 175.40p | 0.00 | 0% | 5,539,685 |
| S247 | Smarttech247 | 7.75p | 0.00 | 0% | 3,018 |
| SAAS | Microlise Grp | 105.50p | 2.00 | 1.93% | 86,630 |
| SBDS | Silver Bullet | 37.00p | 0.00 | 0% | 8,366 |
| SCGL | Sealand Cap | 0.575p | -0.05 | -8% | 21,029,544 |
| SCT | Softcat | 1,793.00p | 13.00 | 0.73% | 440,199 |
| SEE | Seeing Machines | 2.59p | -0.045 | -1.8% | 3,523,492 |
| SEEN | Seeen | 5.00p | -0.25 | -4.76% | 28 |
| SFT | Software Circle | 29.50p | 0.30 | 1.02% | 188,695 |
| SGE | Sage Group | 1,226.50p | -22.50 | -1.8% | 2,262,920 |
| SIV | St. Ives PLC | 4.50p | 0.00 | 0% | 0 |
| SKL | Skillcast | 42.50p | 0.00 | 0% | 150,000 |
| SORT | Sorted Group | 23.00p | 0.00 | 0% | 61 |
| SPA | 1Spatial Holdings | 51.50p | 0.00 | 0% | 18,564 |
| SWG | Shearwater | 48.00p | 4.50 | 10.34% | 231,672 |
| SYS | Sysgroup | 22.00p | 0.00 | 0% | 1,900 |
| TEK | TekCapital | 9.50p | 0.63 | 6.81% | 941,365 |
| TIA | Tialis Essen It | 76.00p | -1.50 | -1.94% | 1,000 |
| TIDE | Crimson Tide | 48.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 69.50p | -1.90 | -2.66% | 175,424 |
| TPX | Tpximpact Hldg | 23.00p | 0.00 | 0% | 6,274 |
| TRAC | T42 Iot Track. | 1.90p | 0.00 | 0% | 25,487 |
| TRB | Tribal Grp. | 41.00p | 0.00 | 0% | 29,372 |
| TRCS | Tracsis | 450.00p | 0.00 | 0% | 56,790 |
| TRD | Triad | 270.00p | 0.00 | 0% | 16,850 |
| TRST | Trustpilot | 233.00p | -3.20 | -1.35% | 1,449,701 |
| VNET | Vianet Grp | 76.50p | 0.00 | 0% | 31,076 |
| ZOO | Zoo Digital | 9.25p | 0.00 | 0% | 325,933 |