| Value | 1,683.29 |
|---|---|
| Change | 15.35 (0.92%) |
| High | 1,686.46 |
| Low | 1,650.27 |
| Prev. Close | 1,683.29004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.725p | 0.075 | 11.54% | 1,622,611 |
| ACSO | Accesso Technology Group | 241.00p | -7.00 | -2.82% | 63,147 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 659,777 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 622 |
| ALFA | Alfa Fin | 146.60p | 1.60 | 1.1% | 442,412 |
| ALT | Altitude Group | 21.00p | 0.00 | 0% | 58,260 |
| AMOI | Anemoi Interna. | 1.20p | 0.00 | 0% | 312,588 |
| AOM | Activeops | 185.50p | 13.50 | 7.85% | 101,211 |
| APTD | Aptitude | 213.00p | 0.00 | 0% | 18,826 |
| ARC | Arcontech Group | 74.00p | 0.00 | 0% | 7,870 |
| ATG | Auction Technology Group | 333.00p | -1.00 | -0.3% | 201,404 |
| AUTO | Auto Trader | 469.20p | -0.30 | -0.06% | 4,591,046 |
| BBSN | Brave Bison | 74.50p | 0.00 | 0% | 85,699 |
| BCG | Baltic Classifieds Group | 185.20p | 2.20 | 1.2% | 1,351,424 |
| BGO | Bango | 62.50p | 0.00 | 0% | 36,500 |
| BIG | Big Technologies | 90.00p | 5.80 | 6.89% | 204,744 |
| BIRD | Blackbird PLC | 1.70p | 0.00 | 0% | 80,206 |
| BKS | Beeks Financial Cloud | 158.50p | 4.00 | 2.59% | 188,253 |
| BYIT | Bytes Tech | 281.40p | 5.00 | 1.81% | 651,270 |
| CCC | Computacenter | 3,058.00p | 68.00 | 2.27% | 265,741 |
| CER | Cerillion | 1,315.00p | 30.00 | 2.33% | 412,437 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.00p | 0.00 | 0% | 202,602 |
| CLBS | Celebrus Tech | 91.50p | 0.50 | 0.55% | 341,766 |
| CLCO | CloudCoCo | 0.205p | 0.00 | 0% | 2,550,969 |
| CNS | Corero Network | 12.00p | 0.00 | 0% | 18,452 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 1,906 |
| CRDL | Cordel Group | 5.25p | 0.00 | 0% | 108,099 |
| CRTA | Cirata | 14.65p | -0.05 | -0.34% | 153,019 |
| DOTD | dotDigital Group | 45.30p | -1.10 | -2.37% | 1,656,969 |
| DSG | Dillistone | 12.25p | 0.00 | 0% | 80 |
| ELCO | Elecosoft | 107.50p | 0.50 | 0.47% | 143,592 |
| ESYS | Essensys | 16.40p | 0.00 | 0% | 50,002 |
| EXR | Engage Xr | 0.175p | 0.00 | 0% | 138,168 |
| EYE | Eagle Eye | 310.00p | 0.00 | 0% | 4,137 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 204.50p | 3.50 | 1.74% | 902,415 |
| GETB | Getbusy | 66.00p | 0.00 | 0% | 1,151 |
| GNIP | Genip Plc | 9.75p | 0.00 | 0% | 407 |
| ICON | Iconic Labs | 1.60p | 0.45 | 39.13% | 3,145,417 |
| IDOX | Idox Group | 70.00p | -0.20 | -0.28% | 1,028,808 |
| IGP | Intercede | 77.00p | 1.00 | 1.32% | 288,250 |
| ING | Ingenta | 97.50p | 8.50 | 9.55% | 47,841 |
| IOM | Iomart | 11.95p | 0.05 | 0.42% | 66,104 |
| ITIM | Itim Grou | 24.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 752.00p | 22.00 | 3.01% | 416,273 |
| KOO | Kooth Plc | 107.00p | 4.00 | 3.88% | 242,952 |
| KRM | Krm22 Plc | 35.00p | -0.50 | -1.41% | 5,000 |
| MIRI | Mirriad Advertising | 0.002p | 0.00 | 0% | 179,169,414 |
| MONY | Moneysupermarket.Com | 150.00p | -0.20 | -0.13% | 2,647,121 |
| MTEC | Made Tech | 36.75p | 0.25 | 0.73% | 1,230,046 |
| NARF | NARF | 0.425p | 0.00 | 0% | 117,740 |
| NCC | Ncc | 117.60p | 1.80 | 1.55% | 1,252,811 |
| NET | Netcall | 102.00p | 0.50 | 0.49% | 48,652 |
| OMG | Oxford Metrics | 45.00p | 1.25 | 2.87% | 173,987 |
| PCIP | Pci-pal | 48.50p | -0.50 | -1.02% | 79,773 |
| PEB | Pebble Beach | 17.50p | 0.00 | 0% | 55,796 |
| PEN | Pennant International | 19.50p | 0.00 | 0% | 14,113 |
| PINE | Pinewood Technologies Group | 213.50p | 5.00 | 2.4% | 485,431 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 44.00p | -0.50 | -1.12% | 57,504 |
| QTX | Quartix Tech | 226.00p | 15.00 | 7.11% | 44,778 |
| RCN | Redcentric | 114.50p | 2.75 | 2.41% | 19,244 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 241,895 |
| SAAS | Microlise Grp | 54.00p | 0.00 | 0% | 78,353 |
| SBDS | Silver Bullet | 19.50p | 0.00 | 0% | 120,293 |
| SCGL | Sealand Cap | 0.275p | 0.045 | 20% | 14,998,320 |
| SCT | Softcat | 1,228.00p | 13.00 | 1.07% | 238,524 |
| SEE | Seeing Machines | 3.07p | -0.01 | -0.32% | 4,599,267 |
| SEEN | Seeen | 4.00p | -0.25 | -5.88% | 402,777 |
| SFT | Software Circle | 15.70p | 0.00 | 0% | 1,336 |
| SGE | Sage Group | 853.60p | 15.80 | 1.89% | 4,501,906 |
| SKL | Skillcast | 53.25p | -2.25 | -4.05% | 5,623 |
| SORT | Sorted Group | 20.00p | 0.00 | 0% | 21,027 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 15,059 |
| SWG | Shearwater | 39.00p | 1.50 | 4% | 52,575 |
| SYS | Sysgroup | 13.50p | 0.00 | 0% | 207,267 |
| TEK | TekCapital | 6.95p | 0.15 | 2.21% | 408,757 |
| TIA | Tialis Essen It | 31.50p | 0.00 | 0% | 1,999 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 18 |
| TIG | Team Internet | 37.00p | 0.00 | 0% | 528,066 |
| TPX | Tpximpact Hldg | 32.00p | 0.00 | 0% | 69,960 |
| TRAC | T42 Iot Track. | 3.50p | 0.00 | 0% | 723,405 |
| TRB | Tribal Grp. | 54.00p | 4.00 | 8% | 301,318 |
| TRCS | Tracsis | 307.50p | 7.50 | 2.5% | 141,658 |
| TRD | Triad | 290.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 207.00p | 14.00 | 7.25% | 5,743,897 |
| VNET | Vianet Grp | 63.00p | 2.00 | 3.28% | 30,257 |
| ZOO | Zoo Digital | 12.50p | 0.00 | 0% | 52,914 |