| Value | 2,093.71 |
|---|---|
| Change | 15.18 (0.73%) |
| High | 2,094.57 |
| Low | 2,070.60 |
| Prev. Close | 2,078.53003 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.925p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 340.00p | 1.00 | 0.29% | 3,308 |
| ADVT | Advancedadvt | 177.50p | 0.00 | 0% | 12,013 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 228.00p | 6.00 | 2.7% | 12 |
| ALT | Altitude Group | 20.50p | 0.00 | 0% | 654 |
| AMOI | Anemoi Interna. | 1.60p | 0.00 | 0% | 28,950 |
| AOM | Activeops | 237.00p | 0.00 | 0% | 0 |
| APTD | Aptitude | 276.00p | 0.00 | 0% | 0 |
| ARC | Arcontech Group | 90.50p | 0.00 | 0% | 5,228 |
| ATG | Auction Technology Group | 271.50p | -1.50 | -0.55% | 16,066 |
| AUTO | Auto Trader | 663.80p | -8.80 | -1.31% | 275,268 |
| BBSN | Brave Bison | 78.50p | 0.00 | 0% | 0 |
| BCG | Baltic Classifieds Group | 227.50p | 0.00 | 0% | 146,659 |
| BGO | Bango | 96.50p | 4.50 | 4.89% | 34,913 |
| BIG | Big Technologies | 70.00p | 1.60 | 2.34% | 1,520 |
| BIRD | Blackbird PLC | 2.60p | 0.00 | 0% | 0 |
| BKS | Beeks Financial Cloud | 219.50p | -0.50 | -0.23% | 3,493 |
| BYIT | Bytes Tech | 347.20p | -2.20 | -0.63% | 45,084 |
| CCC | Computacenter | 2,822.00p | 0.00 | 0% | 1,730 |
| CER | Cerillion | 1,410.00p | 5.00 | 0.36% | 236 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.00p | 0.00 | 0% | 0 |
| CLBS | Celebrus Tech | 129.00p | 0.00 | 0% | 9,277 |
| CLCO | CloudCoCo | 0.175p | 0.00 | 0% | 30,708 |
| CNS | Corero Network | 10.00p | 0.00 | 0% | 5,169 |
| CODE | Northcoders Grp | 35.50p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 6.50p | 0.00 | 0% | 148 |
| CRTA | Cirata | 18.875p | 0.00 | 0% | 0 |
| CYK | Cykel Ai | 37.50p | 0.00 | 0% | 1,547 |
| DOTD | dotDigital Group | 66.60p | 0.80 | 1.22% | 16,181 |
| DSG | Dillistone | 9.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 135.00p | 0.00 | 0% | 331 |
| ESYS | Essensys | 15.50p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.75p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 282.00p | 7.00 | 2.55% | 2,609 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 232.00p | 1.00 | 0.43% | 113,202 |
| GETB | Getbusy | 72.50p | 0.00 | 0% | 0 |
| GNIP | Genip Plc | 21.50p | 0.00 | 0% | 2,157 |
| ICON | Iconic Labs | 1.75p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 70.80p | 0.20 | 0.28% | 2,413 |
| IGP | Intercede | 136.50p | 0.00 | 0% | 0 |
| ING | Ingenta | 89.50p | 1.00 | 1.13% | 18,008 |
| IOM | Iomart | 25.70p | 0.00 | 0% | 163 |
| ITIM | Itim Grou | 46.50p | 0.00 | 0% | 546 |
| KNOS | Kainos Group | 981.00p | 15.00 | 1.55% | 17,910 |
| KOO | Kooth Plc | 127.50p | 0.00 | 0% | 0 |
| KRM | Krm22 Plc | 42.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0087p | -0.0008 | -8.42% | 92,835,468 |
| MONY | Moneysupermarket.Com | 190.10p | -1.00 | -0.52% | 51,813 |
| MTEC | Made Tech | 27.75p | 0.00 | 0% | 720 |
| NARF | NARF | 0.375p | 0.00 | 0% | 335 |
| NCC | Ncc | 142.00p | 0.00 | 0% | 2,744 |
| NET | Netcall | 119.00p | 1.00 | 0.85% | 2,015 |
| OMG | Oxford Metrics | 43.60p | 1.00 | 2.35% | 223 |
| PCIP | Pci-pal | 53.50p | 3.00 | 5.94% | 69,995 |
| PEB | Pebble Beach | 15.85p | 0.50 | 3.26% | 0 |
| PEN | Pennant International | 20.30p | 0.00 | 0% | 0 |
| PINE | Pinewood Technologies Group | 328.50p | 0.50 | 0.15% | 1,202 |
| PR1 | Pri0r1ty Int | 1.90p | -0.05 | -2.56% | 441,200 |
| PULS | Pulsar Group | 35.50p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 265.00p | 0.00 | 0% | 1 |
| RCN | Redcentric | 120.50p | 0.00 | 0% | 0 |
| RDT | Rosslyn Data | 3.35p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 130.00p | 1.00 | 0.78% | 11,977 |
| SBDS | Silver Bullet | 21.00p | -0.50 | -2.33% | 28,354 |
| SCGL | Sealand Cap | 0.325p | 0.00 | 0% | 1,153,509 |
| SCT | Softcat | 1,431.00p | 10.00 | 0.7% | 18,337 |
| SEE | Seeing Machines | 4.43p | -0.06 | -1.34% | 1,578,032 |
| SEEN | Seeen | 4.75p | 0.00 | 0% | 0 |
| SFT | Software Circle | 24.50p | 0.00 | 0% | 0 |
| SGE | Sage Group | 1,120.50p | 44.50 | 4.14% | 1,231,295 |
| SKL | Skillcast | 61.00p | 0.00 | 0% | 315 |
| SORT | Sorted Group | 35.00p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 46.50p | 0.00 | 0% | 43 |
| SWG | Shearwater | 47.50p | 0.00 | 0% | 0 |
| SYS | Sysgroup | 16.50p | 0.00 | 0% | 0 |
| TEK | TekCapital | 9.75p | 0.00 | 0% | 4,444 |
| TIA | Tialis Essen It | 70.00p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 69.50p | 0.00 | 0% | 5,000 |
| TIG | Team Internet | 45.65p | 0.00 | 0% | 22,043 |
| TPX | Tpximpact Hldg | 15.50p | 0.00 | 0% | 0 |
| TRAC | T42 Iot Track. | 1.85p | 0.00 | 0% | 0 |
| TRB | Tribal Grp. | 63.50p | 0.00 | 0% | 0 |
| TRCS | Tracsis | 315.00p | 7.00 | 2.27% | 6,917 |
| TRD | Triad | 270.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 170.50p | -0.30 | -0.18% | 107,629 |
| VNET | Vianet Grp | 61.50p | 0.00 | 0% | 0 |
| ZOO | Zoo Digital | 11.25p | 1.50 | 15.38% | 908,396 |