| Value | 2,074.76 |
|---|---|
| Change | -13.43 (-0.64%) |
| High | 2,088.19 |
| Low | 2,071.97 |
| Prev. Close | 2,088.18994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.90p | 0.075 | 9.09% | 2,402,218 |
| ACSO | Accesso Technology Group | 264.00p | -11.00 | -4% | 252,991 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 6,704 |
| AIQ | Aiq Limited | 3.50p | 0.00 | 0% | 25,005 |
| ALFA | Alfa Fin | 209.00p | -2.00 | -0.95% | 49,197 |
| ALT | Altitude Group | 20.50p | 0.00 | 0% | 39,399 |
| AMOI | Anemoi Interna. | 1.55p | 0.00 | 0% | 423,840 |
| AOM | Activeops | 251.00p | 1.00 | 0.4% | 55,798 |
| APTD | Aptitude | 294.50p | 0.00 | 0% | 500 |
| ARC | Arcontech Group | 85.50p | -0.50 | -0.58% | 1,858 |
| ATG | Auction Technology Group | 360.50p | 39.00 | 12.13% | 1,414,706 |
| AUTO | Auto Trader | 581.80p | 1.40 | 0.24% | 2,486,947 |
| BBSN | Brave Bison | 71.00p | 0.00 | 0% | 30,723 |
| BCG | Baltic Classifieds Group | 199.80p | -1.20 | -0.6% | 389,784 |
| BGO | Bango | 82.00p | -3.00 | -3.53% | 139,814 |
| BIG | Big Technologies | 87.40p | 1.40 | 1.63% | 148,625 |
| BIRD | Blackbird PLC | 2.20p | 0.00 | 0% | 235,877 |
| BKS | Beeks Financial Cloud | 225.00p | 1.00 | 0.45% | 32,773 |
| BYIT | Bytes Tech | 354.60p | 1.20 | 0.34% | 518,417 |
| CCC | Computacenter | 3,154.00p | -8.00 | -0.25% | 10,476 |
| CER | Cerillion | 1,515.00p | 20.00 | 1.34% | 21,198 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 20.00p | 0.00 | 0% | 1,755 |
| CLBS | Celebrus Tech | 142.50p | -5.00 | -3.39% | 76,904 |
| CLCO | CloudCoCo | 0.135p | 0.00 | 0% | 554 |
| CNS | Corero Network | 13.00p | 0.00 | 0% | 1,798,897 |
| CODE | Northcoders Grp | 31.00p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 6.25p | 0.00 | 0% | 41,970 |
| CRTA | Cirata | 24.00p | 0.30 | 1.27% | 348,558 |
| DOTD | dotDigital Group | 64.80p | 1.00 | 1.57% | 344,856 |
| DSG | Dillistone | 8.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 128.50p | -0.50 | -0.39% | 75,127 |
| ESYS | Essensys | 14.50p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.35p | 0.00 | 0% | 103,262 |
| EYE | Eagle Eye | 305.00p | 0.00 | 0% | 6,179 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 241.00p | 1.50 | 0.63% | 457,530 |
| GETB | Getbusy | 87.00p | -1.00 | -1.14% | 5,304 |
| GNIP | Genip Plc | 11.25p | -1.00 | -8.16% | 494,291 |
| ICON | Iconic Labs | 2.50p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 71.00p | 0.00 | 0% | 197,501 |
| IGP | Intercede | 112.50p | -4.00 | -3.43% | 68,292 |
| ING | Ingenta | 106.00p | 0.00 | 0% | 37,625 |
| IOM | Iomart | 16.50p | 0.10 | 0.61% | 36,695 |
| ITIM | Itim Grou | 44.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 1,010.00p | -2.00 | -0.2% | 40,806 |
| KOO | Kooth Plc | 108.00p | 0.00 | 0% | 8,902 |
| KRM | Krm22 Plc | 37.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.006p | 0.00 | 0% | 51,385,597 |
| MONY | Moneysupermarket.Com | 187.90p | -0.60 | -0.32% | 219,171 |
| MTEC | Made Tech | 36.75p | 0.00 | 0% | 107,352 |
| NARF | NARF | 0.50p | 0.00 | 0% | 490,000 |
| NCC | Ncc | 139.40p | -0.40 | -0.29% | 206,703 |
| NET | Netcall | 118.00p | 0.00 | 0% | 139,466 |
| OMG | Oxford Metrics | 55.00p | 1.00 | 1.85% | 247,045 |
| PCIP | Pci-pal | 58.00p | 0.00 | 0% | 21,601 |
| PEB | Pebble Beach | 18.75p | 0.00 | 0% | 82,214 |
| PEN | Pennant International | 20.00p | 0.00 | 0% | 17,480 |
| PINE | Pinewood Technologies Group | 357.00p | 3.50 | 0.99% | 81,762 |
| PR1 | Pri0r1ty Int | 1.85p | 0.00 | 0% | 600,648 |
| PULS | Pulsar Group | 38.50p | 0.50 | 1.32% | 10,000 |
| QTX | Quartix Tech | 310.00p | 0.00 | 0% | 72,781 |
| RCN | Redcentric | 118.00p | -2.00 | -1.67% | 13,046 |
| RDT | Rosslyn Data | 3.30p | 0.00 | 0% | 3 |
| SAAS | Microlise Grp | 94.00p | -1.00 | -1.05% | 112,571 |
| SBDS | Silver Bullet | 23.00p | 0.00 | 0% | 68,420 |
| SCGL | Sealand Cap | 0.425p | 0.025 | 6.25% | 8,048,188 |
| SCT | Softcat | 1,466.00p | 5.00 | 0.34% | 142,572 |
| SEE | Seeing Machines | 5.24p | -0.06 | -1.13% | 6,223,693 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 0 |
| SFT | Software Circle | 23.80p | -0.20 | -0.83% | 79,186 |
| SGE | Sage Group | 1,039.00p | -0.50 | -0.05% | 1,615,596 |
| SKL | Skillcast | 77.00p | 0.00 | 0% | 18,873 |
| SORT | Sorted Group | 30.00p | 0.00 | 0% | 137 |
| SPA | 1Spatial Holdings | 68.00p | 0.00 | 0% | 3,855 |
| SWG | Shearwater | 46.00p | -0.50 | -1.08% | 16,453 |
| SYS | Sysgroup | 16.00p | 0.00 | 0% | 0 |
| TEK | TekCapital | 11.25p | 0.25 | 2.27% | 346,486 |
| TIA | Tialis Essen It | 77.50p | 0.00 | 0% | 47 |
| TIDE | Crimson Tide | 80.00p | 0.00 | 0% | 165 |
| TIG | Team Internet | 48.05p | -0.05 | -0.1% | 179,403 |
| TPX | Tpximpact Hldg | 20.50p | 0.00 | 0% | 1,912 |
| TRAC | T42 Iot Track. | 2.15p | 0.00 | 0% | 4 |
| TRB | Tribal Grp. | 71.00p | 1.00 | 1.43% | 115,343 |
| TRCS | Tracsis | 300.00p | 10.00 | 3.45% | 108,119 |
| TRD | Triad | 245.00p | 0.00 | 0% | 4 |
| TRST | Trustpilot | 229.60p | 1.80 | 0.79% | 4,052,755 |
| VNET | Vianet Grp | 69.00p | 0.00 | 0% | 1 |
| ZOO | Zoo Digital | 9.75p | -0.25 | -2.5% | 73,948 |