Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,706.75
Change -20.71 (-1.2%)
High 1,757.26
Low 1,701.24
Prev. Close 1,706.75

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.95p 0.95 0.00 0% 163,387
ACSO Accesso Technology Group 270.00p 270 2.00 0.75% 28,806
ADVT Advancedadvt 155.00p 155 10.00 6.9% 509,070
AIQ Aiq Limited 4.00p 4 0.00 0% 0
ALFA Alfa Fin 191.80p 191.8 3.00 1.59% 305,117
ALT Altitude Group 22.50p 22.5 0.00 0% 70,902
AMOI Anemoi Interna. 1.25p 1.25 0.00 0% 43,277
AOM Activeops 227.00p 227 -1.00 -0.44% 64,020
APTD Aptitude 235.00p 235 -1.50 -0.64% 31,359
ARC Arcontech Group 81.50p 81.5 -1.00 -1.21% 43,784
ATG Auction Technology Group 312.00p 312 6.00 1.96% 743,597
AUTO Auto Trader 472.10p 472.1 -2.40 -0.51% 6,975,949
BBSN Brave Bison 72.50p 72.5 -0.50 -0.68% 24,923
BCG Baltic Classifieds Group 182.60p 182.6 5.00 2.82% 1,783,368
BGO Bango 74.00p 74 0.00 0% 27,098
BIG Big Technologies 107.50p 107.5 1.00 0.94% 96,343
BIRD Blackbird PLC 2.25p 2.25 -0.05 -2.17% 47,100
BKS Beeks Financial Cloud 205.00p 205 5.00 2.5% 63,156
BYIT Bytes Tech 307.00p 307 0.40 0.13% 480,869
CCC Computacenter 3,198.00p 3198 76.00 2.43% 100,726
CER Cerillion 1,420.00p 1420 -25.00 -1.75% 57,895
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 15.50p 15.5 0.00 0% 82,629
CLBS Celebrus Tech 130.50p 130.5 4.00 3.1% 146,566
CLCO CloudCoCo 0.115p 0.115 0.00 0% 950,767
CNS Corero Network 12.25p 12.25 0.00 0% 22,230
CODE Northcoders Grp 30.00p 30 0.00 0% 20
CRDL Cordel Group 4.90p 4.9 0.00 0% 27,076
CRTA Cirata 16.95p 16.95 -0.375 -2.18% 40,267
DOTD dotDigital Group 56.60p 56.6 0.60 1.07% 888,403
DSG Dillistone 12.75p 12.75 0.10 0.83% 389,254
ELCO Elecosoft 138.00p 138 -4.50 -3.16% 101,859
ESYS Essensys 16.25p 16.25 0.00 0% 48,800
EXR Engage Xr 0.30p 0.3 0.034 12.78% 130,582
EYE Eagle Eye 365.00p 365 0.00 0% 15,468
FADL Fadel Partners 52.50p 52.5 0.00 0% 0
GBG Gb Group 202.50p 202.5 3.30 1.66% 1,304,189
GETB Getbusy 68.50p 68.5 -1.00 -1.44% 14,000
GNIP Genip Plc 10.00p 10 0.00 0% 8,149
ICON Iconic Labs 1.75p 1.75 0.00 0% 91,454
IDOX Idox Group 70.60p 70.6 0.00 0% 200,095
IGP Intercede 104.00p 104 2.00 1.96% 227,026
ING Ingenta 117.50p 117.5 9.50 8.8% 109,328
IOM Iomart 14.10p 14.1 0.275 1.99% 168,946
ITIM Itim Grou 35.00p 35 0.00 0% 1
KNOS Kainos Group 752.00p 752 17.00 2.31% 297,191
KOO Kooth Plc 117.50p 117.5 0.00 0% 10,418
KRM Krm22 Plc 36.50p 36.5 0.00 0% 0
MIRI Mirriad Advertising 0.0065p 0.0065 0.00 0% 49,058,030
MONY Moneysupermarket.Com 162.60p 162.6 1.90 1.18% 1,020,564
MTEC Made Tech 39.00p 39 0.50 1.3% 448,632
NARF NARF 0.55p 0.55 0.184 44.23% 5,341,585
NCC Ncc 129.40p 129.4 3.60 2.86% 984,367
NET Netcall 102.00p 102 -1.00 -0.97% 557,275
OMG Oxford Metrics 50.00p 50 2.50 5.26% 488,982
PCIP Pci-pal 57.00p 57 0.00 0% 23,006
PEB Pebble Beach 20.00p 20 -0.50 -2.44% 93,122
PEN Pennant International 22.00p 22 0.00 0% 270
PINE Pinewood Technologies Group 281.00p 281 -9.50 -3.27% 362,104
PR1 Pri0r1ty Int 2.10p 2.1 -0.10 -4.55% 1,625,742
PULS Pulsar Group 47.00p 47 0.00 0% 16,072
QTX Quartix Tech 267.00p 267 -8.00 -2.91% 26,845
RCN Redcentric 119.25p 119.25 3.25 2.8% 9,132
RDT Rosslyn Data 2.90p 2.9 0.00 0% 174
SAAS Microlise Grp 71.00p 71 -0.50 -0.7% 45,452
SBDS Silver Bullet 17.25p 17.25 -0.25 -1.43% 19,095
SCGL Sealand Cap 0.325p 0.325 0.005 1.54% 450,676
SCT Softcat 1,142.00p 1142 7.00 0.62% 379,651
SEE Seeing Machines 3.33p 3.33 0.02 0.6% 9,398,945
SEEN Seeen 4.00p 4 0.00 0% 45,556
SFT Software Circle 14.75p 14.75 0.50 3.51% 174,243
SGE Sage Group 833.40p 833.4 -14.00 -1.65% 4,033,976
SKL Skillcast 68.00p 68 -0.50 -0.73% 27,297
SORT Sorted Group 28.50p 28.5 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 99,393
SWG Shearwater 42.50p 42.5 0.00 0% 64
SYS Sysgroup 14.00p 14 0.00 0% 67,934
TEK TekCapital 7.35p 7.35 0.00 0% 190,717
TIA Tialis Essen It 62.50p 62.5 0.00 0% 927
TIDE Crimson Tide 90.00p 90 -1.50 -1.64% 1
TIG Team Internet 45.00p 45 2.00 4.55% 510,902
TPX Tpximpact Hldg 37.50p 37.5 -1.00 -2.6% 195,197
TRAC T42 Iot Track. 2.05p 2.05 0.20 10.81% 1,357,373
TRB Tribal Grp. 65.00p 65 1.00 1.56% 1,193,874
TRCS Tracsis 340.00p 340 0.00 0% 148,477
TRD Triad 300.00p 300 0.00 0% 215
TRST Trustpilot 148.20p 148.2 5.70 4% 1,191,124
VNET Vianet Grp 69.00p 69 0.00 0% 14,602
ZOO Zoo Digital 14.00p 14 -0.25 -1.75% 168,391
FTSE 100 Latest
Value10,567.65
Change83.52