| Value | 1,704.17 |
|---|---|
| Change | -13.48 (-0.78%) |
| High | 1,717.80 |
| Low | 1,687.65 |
| Prev. Close | 1,717.65002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.70p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 247.00p | -8.00 | -3.14% | 3,536 |
| ADVT | Advancedadvt | 172.50p | 7.50 | 4.55% | 80,128 |
| AIQ | Aiq Limited | 5.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 150.40p | -4.40 | -2.84% | 211,520 |
| ALT | Altitude Group | 22.50p | 0.50 | 2.27% | 84,871 |
| AMOI | Anemoi Interna. | 1.25p | 0.00 | 0% | 28,942 |
| AOM | Activeops | 201.50p | 0.00 | 0% | 20,728 |
| APTD | Aptitude | 242.00p | 13.00 | 5.68% | 35,382 |
| ARC | Arcontech Group | 74.50p | 1.00 | 1.36% | 6,721 |
| ATG | Auction Technology Group | 330.80p | -4.60 | -1.37% | 88,455 |
| AUTO | Auto Trader | 479.30p | -0.70 | -0.15% | 675,092 |
| BBSN | Brave Bison | 75.50p | 0.00 | 0% | 11,689 |
| BCG | Baltic Classifieds Group | 194.60p | -0.20 | -0.1% | 647,206 |
| BGO | Bango | 65.00p | 0.00 | 0% | 48,185 |
| BIG | Big Technologies | 95.00p | 0.00 | 0% | 83,184 |
| BIRD | Blackbird PLC | 1.70p | 0.00 | 0% | 366,014 |
| BKS | Beeks Financial Cloud | 175.00p | -1.00 | -0.57% | 54,119 |
| BYIT | Bytes Tech | 288.80p | -4.80 | -1.63% | 207,280 |
| CCC | Computacenter | 3,108.00p | -76.00 | -2.39% | 27,952 |
| CER | Cerillion | 1,420.00p | -5.00 | -0.35% | 36,441 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 21.00p | 0.50 | 2.44% | 383,333 |
| CLBS | Celebrus Tech | 84.00p | -10.50 | -11.11% | 3,730,269 |
| CLCO | CloudCoCo | 0.21p | 0.00 | 0% | 51,370 |
| CNS | Corero Network | 12.00p | -1.20 | -9.09% | 7,042 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 5.25p | 0.00 | 0% | 10,135 |
| CRTA | Cirata | 13.50p | 0.475 | 3.65% | 373,022 |
| DOTD | dotDigital Group | 46.15p | -0.85 | -1.81% | 264,774 |
| DSG | Dillistone | 12.50p | 0.00 | 0% | 24,786 |
| ELCO | Elecosoft | 117.50p | 0.00 | 0% | 16,232 |
| ESYS | Essensys | 16.65p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.20p | 0.00 | 0% | 188,356 |
| EYE | Eagle Eye | 330.00p | 10.00 | 3.13% | 53,144 |
| FADL | Fadel Partners | 47.50p | -5.00 | -9.52% | 13,880 |
| GBG | Gb Group | 197.80p | -13.40 | -6.34% | 430,341 |
| GETB | Getbusy | 69.50p | -3.00 | -4.14% | 48,731 |
| GNIP | Genip Plc | 9.50p | 0.00 | 0% | 0 |
| ICON | Iconic Labs | 1.60p | 0.00 | 0% | 1,490 |
| IDOX | Idox Group | 70.40p | 0.20 | 0.28% | 138,441 |
| IGP | Intercede | 83.00p | 5.00 | 6.41% | 677,431 |
| ING | Ingenta | 99.50p | -3.75 | -3.63% | 45,772 |
| IOM | Iomart | 12.20p | 0.075 | 0.62% | 458,328 |
| ITIM | Itim Grou | 23.50p | 0.00 | 0% | 591 |
| KNOS | Kainos Group | 762.00p | -19.00 | -2.43% | 152,765 |
| KOO | Kooth Plc | 110.50p | -1.50 | -1.34% | 33,633 |
| KRM | Krm22 Plc | 35.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.003p | 0.00 | 0% | 177,778,631 |
| MONY | Moneysupermarket.Com | 154.30p | -0.80 | -0.52% | 333,390 |
| MTEC | Made Tech | 37.50p | -0.25 | -0.66% | 393,945 |
| NARF | NARF | 0.60p | 0.10 | 20% | 13,882,261 |
| NCC | Ncc | 118.20p | -4.20 | -3.43% | 934,775 |
| NET | Netcall | 106.50p | 2.00 | 1.91% | 149,993 |
| OMG | Oxford Metrics | 47.00p | 0.30 | 0.64% | 147,336 |
| PCIP | Pci-pal | 49.50p | 0.00 | 0% | 20,020 |
| PEB | Pebble Beach | 17.50p | 0.00 | 0% | 12,797 |
| PEN | Pennant International | 19.00p | 0.25 | 1.33% | 101,494 |
| PINE | Pinewood Technologies Group | 213.50p | -5.50 | -2.51% | 94,567 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 21 |
| QTX | Quartix Tech | 225.00p | 0.00 | 0% | 10,633 |
| RCN | Redcentric | 115.50p | 0.00 | 0% | 8,601 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 6,382 |
| SAAS | Microlise Grp | 56.00p | 1.00 | 1.82% | 5,286 |
| SBDS | Silver Bullet | 20.00p | 0.00 | 0% | 55,927 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 1,078,545 |
| SCT | Softcat | 1,229.00p | -34.00 | -2.69% | 114,120 |
| SEE | Seeing Machines | 3.05p | -0.15 | -4.69% | 4,833,397 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 150 |
| SFT | Software Circle | 15.55p | 0.00 | 0% | 849 |
| SGE | Sage Group | 841.40p | -13.40 | -1.57% | 827,592 |
| SKL | Skillcast | 50.50p | 0.00 | 0% | 14 |
| SORT | Sorted Group | 11.50p | -2.50 | -17.86% | 85,708 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 11,127 |
| SWG | Shearwater | 38.50p | -1.50 | -3.75% | 16,047 |
| SYS | Sysgroup | 13.50p | 0.00 | 0% | 0 |
| TEK | TekCapital | 7.35p | -0.01 | -0.14% | 114,733 |
| TIA | Tialis Essen It | 32.00p | 1.50 | 4.92% | 98,207 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 36.00p | 0.00 | 0% | 299,543 |
| TPX | Tpximpact Hldg | 32.00p | 0.00 | 0% | 29,594 |
| TRAC | T42 Iot Track. | 3.35p | 0.00 | 0% | 135,120 |
| TRB | Tribal Grp. | 53.60p | 0.00 | 0% | 54,865 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 11,670 |
| TRD | Triad | 290.00p | 0.00 | 0% | 10,786 |
| TRST | Trustpilot | 213.00p | -7.00 | -3.18% | 446,878 |
| VNET | Vianet Grp | 63.00p | 0.00 | 0% | 2,318 |
| ZOO | Zoo Digital | 12.75p | 0.00 | 0% | 17,030 |