| Value | 1,731.06 |
|---|---|
| Change | -19.89 (-1.14%) |
| High | 1,762.02 |
| Low | 1,724.90 |
| Prev. Close | 1,731.06006 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.85p | 0.00 | 0% | 384,008 |
| ACSO | Accesso Technology Group | 274.00p | 12.00 | 4.58% | 101,692 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 83,184 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 23,205 |
| ALFA | Alfa Fin | 193.20p | -0.80 | -0.41% | 1,244,119 |
| ALT | Altitude Group | 22.50p | 0.00 | 0% | 216,198 |
| AMOI | Anemoi Interna. | 1.50p | 0.00 | 0% | 12,441 |
| AOM | Activeops | 217.00p | -2.00 | -0.91% | 89,252 |
| APTD | Aptitude | 235.00p | 9.00 | 3.98% | 50,970 |
| ARC | Arcontech Group | 79.00p | 0.00 | 0% | 20,114 |
| ATG | Auction Technology Group | 311.00p | 1.00 | 0.32% | 601,774 |
| AUTO | Auto Trader | 486.20p | -3.10 | -0.63% | 6,130,830 |
| BBSN | Brave Bison | 76.50p | 1.00 | 1.32% | 29,252 |
| BCG | Baltic Classifieds Group | 187.60p | 0.80 | 0.43% | 1,031,629 |
| BGO | Bango | 71.50p | 0.00 | 0% | 31,582 |
| BIG | Big Technologies | 100.00p | -5.00 | -4.76% | 465,887 |
| BIRD | Blackbird PLC | 2.20p | 0.00 | 0% | 50,787 |
| BKS | Beeks Financial Cloud | 205.00p | 0.00 | 0% | 70,920 |
| BYIT | Bytes Tech | 306.20p | -2.80 | -0.91% | 744,152 |
| CCC | Computacenter | 3,166.00p | -28.00 | -0.88% | 120,562 |
| CER | Cerillion | 1,310.00p | -20.00 | -1.53% | 65,961 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 15.25p | 0.00 | 0% | 64 |
| CLBS | Celebrus Tech | 126.00p | -0.50 | -0.4% | 105,255 |
| CLCO | CloudCoCo | 0.195p | -0.16 | -45.07% | 88,430,214 |
| CNS | Corero Network | 12.00p | 0.00 | 0% | 22,538 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 7,026 |
| CRDL | Cordel Group | 5.00p | 0.00 | 0% | 134,459 |
| CRTA | Cirata | 16.40p | 0.225 | 1.35% | 12,861 |
| DOTD | dotDigital Group | 52.20p | -1.40 | -2.61% | 1,158,681 |
| DSG | Dillistone | 13.00p | 0.00 | 0% | 3,298 |
| ELCO | Elecosoft | 127.00p | -3.00 | -2.31% | 60,190 |
| ESYS | Essensys | 16.35p | -0.05 | -0.31% | 1,978 |
| EXR | Engage Xr | 0.30p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 333.00p | -7.00 | -2.06% | 3,478 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 200.00p | -0.50 | -0.25% | 381,029 |
| GETB | Getbusy | 62.50p | -2.00 | -3.1% | 18,600 |
| GNIP | Genip Plc | 9.50p | -0.50 | -5% | 107,580 |
| ICON | Iconic Labs | 2.25p | 0.00 | 0% | 138,220 |
| IDOX | Idox Group | 70.80p | 0.40 | 0.57% | 581,783 |
| IGP | Intercede | 96.50p | 0.00 | 0% | 6,500 |
| ING | Ingenta | 107.50p | -1.50 | -1.38% | 29,022 |
| IOM | Iomart | 14.00p | -0.50 | -3.51% | 177,500 |
| ITIM | Itim Grou | 33.00p | -2.00 | -5.71% | 3,062 |
| KNOS | Kainos Group | 771.00p | -23.00 | -2.9% | 244,290 |
| KOO | Kooth Plc | 113.00p | -1.00 | -0.88% | 34,076 |
| KRM | Krm22 Plc | 36.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0055p | -0.0005 | -8.33% | 48,511,915 |
| MONY | Moneysupermarket.Com | 168.10p | -3.40 | -1.98% | 1,272,039 |
| MTEC | Made Tech | 38.25p | 0.25 | 0.66% | 64,556 |
| NARF | NARF | 0.55p | 0.05 | 10% | 35,638 |
| NCC | Ncc | 131.60p | 0.40 | 0.3% | 1,739,139 |
| NET | Netcall | 102.00p | -0.50 | -0.49% | 382,368 |
| OMG | Oxford Metrics | 50.00p | 0.80 | 1.63% | 76,577 |
| PCIP | Pci-pal | 55.00p | 0.00 | 0% | 9,887 |
| PEB | Pebble Beach | 19.50p | 0.00 | 0% | 4,211 |
| PEN | Pennant International | 22.00p | 0.00 | 0% | 0 |
| PINE | Pinewood Technologies Group | 263.00p | -6.00 | -2.23% | 272,782 |
| PR1 | Pri0r1ty Int | 2.10p | 0.00 | 0% | 153,979 |
| PULS | Pulsar Group | 46.50p | 0.00 | 0% | 4,834 |
| QTX | Quartix Tech | 257.00p | -8.00 | -3.02% | 13,648 |
| RCN | Redcentric | 117.00p | 0.50 | 0.42% | 20,470 |
| RDT | Rosslyn Data | 2.70p | -0.05 | -1.82% | 35,018 |
| SAAS | Microlise Grp | 67.50p | 0.00 | 0% | 25,709 |
| SBDS | Silver Bullet | 17.00p | 0.00 | 0% | 278,240 |
| SCGL | Sealand Cap | 0.275p | -0.025 | -7.69% | 10,155,576 |
| SCT | Softcat | 1,161.00p | -2.00 | -0.17% | 1,217,682 |
| SEE | Seeing Machines | 3.20p | -0.07 | -2.14% | 3,755,556 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 27,398 |
| SFT | Software Circle | 14.75p | -0.25 | -1.69% | 6,781 |
| SGE | Sage Group | 830.00p | -11.20 | -1.33% | 5,307,206 |
| SKL | Skillcast | 58.00p | 0.00 | 0% | 354 |
| SORT | Sorted Group | 28.50p | 0.00 | 0% | 7,181 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 1,004,667 |
| SWG | Shearwater | 41.50p | -1.00 | -2.35% | 19,785 |
| SYS | Sysgroup | 14.00p | 0.50 | 3.57% | 665,710 |
| TEK | TekCapital | 7.60p | -0.10 | -1.28% | 829,982 |
| TIA | Tialis Essen It | 50.00p | -0.50 | -0.99% | 3,611 |
| TIDE | Crimson Tide | 90.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 42.00p | -1.00 | -2.44% | 144,599 |
| TPX | Tpximpact Hldg | 36.20p | 0.00 | 0% | 59,080 |
| TRAC | T42 Iot Track. | 2.60p | -0.10 | -3.7% | 366,944 |
| TRB | Tribal Grp. | 60.00p | -2.25 | -3.61% | 61,645 |
| TRCS | Tracsis | 310.00p | -2.50 | -0.8% | 44,550 |
| TRD | Triad | 300.00p | 0.00 | 0% | 13,807 |
| TRST | Trustpilot | 162.90p | 0.80 | 0.49% | 3,090,425 |
| VNET | Vianet Grp | 65.50p | -0.50 | -0.76% | 15,998 |
| ZOO | Zoo Digital | 13.625p | -0.125 | -0.91% | 83,191 |