| Value | 2,126.02 |
|---|---|
| Change | 23.33 (1.11%) |
| High | 2,126.35 |
| Low | 2,098.60 |
| Prev. Close | 2,126.02002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.70p | 0.00 | 0% | 715,320 |
| ACSO | Accesso Technology Group | 281.00p | -2.00 | -0.71% | 102,553 |
| ADVT | Advancedadvt | 169.00p | -1.00 | -0.59% | 157,544 |
| AIQ | Aiq Limited | 3.50p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 213.00p | -1.00 | -0.47% | 2,644,282 |
| ALT | Altitude Group | 21.00p | 0.40 | 1.94% | 55,834 |
| AMOI | Anemoi Interna. | 1.45p | -0.05 | -3.33% | 152,335 |
| AOM | Activeops | 244.00p | -4.00 | -1.64% | 112,478 |
| APTD | Aptitude | 295.00p | -3.50 | -1.17% | 66,416 |
| ARC | Arcontech Group | 87.50p | 3.00 | 3.55% | 28,884 |
| ATG | Auction Technology Group | 328.00p | -2.00 | -0.61% | 393,767 |
| AUTO | Auto Trader | 593.60p | 21.80 | 3.81% | 3,406,262 |
| BBSN | Brave Bison | 69.75p | 1.50 | 2.22% | 83,177 |
| BCG | Baltic Classifieds Group | 198.20p | 4.20 | 2.16% | 2,981,257 |
| BGO | Bango | 86.50p | 0.00 | 0% | 42,710 |
| BIG | Big Technologies | 77.60p | 1.00 | 1.31% | 67,421 |
| BIRD | Blackbird PLC | 2.10p | -0.10 | -4.55% | 1,047,871 |
| BKS | Beeks Financial Cloud | 221.50p | -2.00 | -0.89% | 75,589 |
| BYIT | Bytes Tech | 368.60p | 1.40 | 0.38% | 264,633 |
| CCC | Computacenter | 3,168.00p | -44.00 | -1.37% | 484,236 |
| CER | Cerillion | 1,415.00p | 30.00 | 2.14% | 240,564 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 19.50p | -1.00 | -4.88% | 646,200 |
| CLBS | Celebrus Tech | 150.00p | 2.50 | 1.69% | 50,588 |
| CLCO | CloudCoCo | 0.14p | 0.00 | 0% | 1,100,305 |
| CNS | Corero Network | 10.25p | -0.25 | -2.44% | 145,965 |
| CODE | Northcoders Grp | 32.00p | 0.00 | 0% | 13,362 |
| CRDL | Cordel Group | 6.25p | -0.35 | -5.6% | 555,943 |
| CRTA | Cirata | 19.05p | -0.725 | -3.58% | 75,706 |
| CYK | Cykel Ai | 53.00p | 0.20 | 0.36% | 341,026 |
| DOTD | dotDigital Group | 64.20p | -1.80 | -2.73% | 788,715 |
| DSG | Dillistone | 8.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 131.00p | -2.50 | -1.87% | 52,594 |
| ESYS | Essensys | 14.50p | 0.00 | 0% | 70,339 |
| EXR | Engage Xr | 0.35p | 0.00 | 0% | 248,109 |
| EYE | Eagle Eye | 282.00p | 2.00 | 0.71% | 78,868 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 247.50p | -2.00 | -0.8% | 644,326 |
| GETB | Getbusy | 88.50p | -5.50 | -5.85% | 32,463 |
| GNIP | Genip Plc | 9.50p | 0.00 | 0% | 264,807 |
| ICON | Iconic Labs | 2.50p | 0.00 | 0% | 665 |
| IDOX | Idox Group | 71.00p | 0.00 | 0% | 714,204 |
| IGP | Intercede | 126.00p | -0.50 | -0.4% | 25,391 |
| ING | Ingenta | 110.50p | 1.00 | 0.91% | 32,522 |
| IOM | Iomart | 17.80p | 0.15 | 0.85% | 47,300 |
| ITIM | Itim Grou | 44.00p | 0.00 | 0% | 8 |
| KNOS | Kainos Group | 1,022.00p | -2.00 | -0.2% | 63,996 |
| KOO | Kooth Plc | 114.00p | 0.00 | 0% | 4,271 |
| KRM | Krm22 Plc | 37.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.008p | 0.0005 | 6.67% | 130,544,223 |
| MONY | Moneysupermarket.Com | 190.30p | 3.70 | 1.98% | 1,399,263 |
| MTEC | Made Tech | 34.00p | 0.00 | 0% | 97,101 |
| NARF | NARF | 0.50p | 0.025 | 5.26% | 2,384,467 |
| NCC | Ncc | 139.40p | 0.60 | 0.43% | 1,039,915 |
| NET | Netcall | 117.50p | -0.50 | -0.43% | 627,264 |
| OMG | Oxford Metrics | 51.00p | -0.60 | -1.16% | 170,878 |
| PCIP | Pci-pal | 53.50p | 0.00 | 0% | 56,040 |
| PEB | Pebble Beach | 19.00p | 0.00 | 0% | 33,605 |
| PEN | Pennant International | 20.00p | 0.00 | 0% | 129,304 |
| PINE | Pinewood Technologies Group | 353.50p | 3.50 | 1% | 61,203 |
| PR1 | Pri0r1ty Int | 2.00p | -0.05 | -2.44% | 1,691,417 |
| PULS | Pulsar Group | 38.50p | 0.00 | 0% | 19,557 |
| QTX | Quartix Tech | 308.00p | 10.00 | 3.36% | 27,280 |
| RCN | Redcentric | 120.00p | -1.75 | -1.44% | 51,081 |
| RDT | Rosslyn Data | 3.30p | 0.00 | 0% | 90 |
| SAAS | Microlise Grp | 95.50p | -1.50 | -1.56% | 15,215 |
| SBDS | Silver Bullet | 23.50p | 0.00 | 0% | 62,028 |
| SCGL | Sealand Cap | 0.375p | -0.06 | -13.04% | 14,343,372 |
| SCT | Softcat | 1,482.00p | 18.00 | 1.23% | 1,106,173 |
| SEE | Seeing Machines | 5.68p | -0.12 | -2.07% | 12,538,679 |
| SEEN | Seeen | 3.75p | 0.00 | 0% | 107,000 |
| SFT | Software Circle | 23.80p | 0.00 | 0% | 6,557 |
| SGE | Sage Group | 1,082.50p | 13.50 | 1.26% | 1,695,960 |
| SKL | Skillcast | 74.00p | 5.50 | 8.03% | 47,426 |
| SORT | Sorted Group | 30.00p | 0.00 | 0% | 27 |
| SPA | 1Spatial Holdings | 68.00p | 0.50 | 0.74% | 236,670 |
| SWG | Shearwater | 48.50p | 0.00 | 0% | 15,034 |
| SYS | Sysgroup | 16.00p | 0.00 | 0% | 1,563 |
| TEK | TekCapital | 10.00p | -0.25 | -2.44% | 476,744 |
| TIA | Tialis Essen It | 80.00p | -3.00 | -3.75% | 19,822 |
| TIDE | Crimson Tide | 80.00p | 0.00 | 0% | 1,921 |
| TIG | Team Internet | 48.40p | -0.60 | -1.22% | 198,370 |
| TPX | Tpximpact Hldg | 20.50p | 0.00 | 0% | 106,803 |
| TRAC | T42 Iot Track. | 2.15p | -0.15 | -6.52% | 963,520 |
| TRB | Tribal Grp. | 73.00p | 0.00 | 0% | 31,265 |
| TRCS | Tracsis | 302.50p | -5.00 | -1.63% | 46,694 |
| TRD | Triad | 250.00p | 0.00 | 0% | 2,271 |
| TRST | Trustpilot | 186.40p | 2.20 | 1.19% | 5,372,981 |
| VNET | Vianet Grp | 69.00p | -3.50 | -4.83% | 37,207 |
| ZOO | Zoo Digital | 10.00p | 0.00 | 0% | 24,937 |