Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,043.08
Change -5.14 (-0.25%)
High 2,049.98
Low 2,040.90
Prev. Close 2,043.07996

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.80p 0.8 0.00 0% 0
ACSO Accesso Technology Group 331.00p 331 0.00 0% 0
ADVT Advancedadvt 170.00p 170 0.00 0% 0
AIQ Aiq Limited 3.50p 3.5 0.00 0% 0
ALFA Alfa Fin 212.00p 212 0.00 0% 0
ALT Altitude Group 20.50p 20.5 0.00 0% 0
AMOI Anemoi Interna. 1.60p 1.6 0.00 0% 0
AOM Activeops 225.00p 225 0.00 0% 0
APTD Aptitude 290.00p 290 0.00 0% 0
ARC Arcontech Group 84.50p 84.5 0.00 0% 0
ATG Auction Technology Group 281.50p 281.5 0.00 0% 0
AUTO Auto Trader 586.60p 586.6 0.00 0% 0
BBSN Brave Bison 67.00p 67 0.00 0% 0
BCG Baltic Classifieds Group 200.50p 200.5 0.00 0% 0
BGO Bango 90.00p 90 0.00 0% 0
BIG Big Technologies 74.40p 74.4 0.00 0% 0
BIRD Blackbird PLC 2.35p 2.35 0.00 0% 0
BKS Beeks Financial Cloud 230.00p 230 0.00 0% 0
BYIT Bytes Tech 363.00p 363 0.00 0% 0
CCC Computacenter 2,912.00p 2912 0.00 0% 0
CER Cerillion 1,200.00p 1200 0.00 0% 0
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 21.00p 21 0.00 0% 0
CLBS Celebrus Tech 135.00p 135 0.00 0% 0
CLCO CloudCoCo 0.165p 0.165 0.00 0% 0
CNS Corero Network 9.55p 9.55 0.00 0% 0
CODE Northcoders Grp 31.50p 31.5 0.00 0% 0
CRDL Cordel Group 6.375p 6.375 0.00 0% 0
CRTA Cirata 18.25p 18.25 0.00 0% 0
CYK Cykel Ai 17.50p 17.5 0.00 0% 0
DOTD dotDigital Group 67.00p 67 0.00 0% 0
DSG Dillistone 8.50p 8.5 0.00 0% 0
ELCO Elecosoft 133.50p 133.5 0.00 0% 0
ESYS Essensys 15.00p 15 0.00 0% 0
EXR Engage Xr 0.475p 0.475 0.00 0% 0
EYE Eagle Eye 282.00p 282 0.00 0% 0
FADL Fadel Partners 65.00p 65 0.00 0% 0
GBG Gb Group 256.50p 256.5 0.00 0% 0
GETB Getbusy 76.50p 76.5 0.00 0% 0
GNIP Genip Plc 8.75p 8.75 0.00 0% 0
ICON Iconic Labs 2.50p 2.5 0.00 0% 0
IDOX Idox Group 69.00p 69 0.00 0% 0
IGP Intercede 122.50p 122.5 0.00 0% 0
ING Ingenta 86.00p 86 0.00 0% 0
IOM Iomart 17.80p 17.8 0.00 0% 0
ITIM Itim Grou 46.50p 46.5 0.00 0% 0
KNOS Kainos Group 1,014.00p 1014 0.00 0% 0
KOO Kooth Plc 115.00p 115 0.00 0% 0
KRM Krm22 Plc 39.50p 39.5 0.00 0% 0
MIRI Mirriad Advertising 0.0065p 0.0065 0.00 0% 0
MONY Moneysupermarket.Com 183.40p 183.4 0.00 0% 0
MTEC Made Tech 33.50p 33.5 0.00 0% 0
NARF NARF 0.525p 0.525 0.00 0% 0
NCC Ncc 140.60p 140.6 0.00 0% 0
NET Netcall 111.00p 111 0.00 0% 0
OMG Oxford Metrics 48.45p 48.45 0.00 0% 0
PCIP Pci-pal 51.50p 51.5 0.00 0% 0
PEB Pebble Beach 20.50p 20.5 0.00 0% 0
PEN Pennant International 20.00p 20 0.00 0% 0
PINE Pinewood Technologies Group 355.50p 355.5 0.00 0% 0
PR1 Pri0r1ty Int 2.00p 2 0.00 0% 0
PULS Pulsar Group 38.50p 38.5 0.00 0% 0
QTX Quartix Tech 275.00p 275 0.00 0% 0
RCN Redcentric 119.75p 119.75 0.00 0% 0
RDT Rosslyn Data 3.35p 3.35 0.00 0% 0
SAAS Microlise Grp 92.00p 92 0.00 0% 0
SBDS Silver Bullet 19.00p 19 0.00 0% 0
SCGL Sealand Cap 0.30p 0.3 0.00 0% 0
SCT Softcat 1,415.00p 1415 0.00 0% 0
SEE Seeing Machines 5.14p 5.14 0.00 0% 0
SEEN Seeen 4.50p 4.5 0.00 0% 0
SFT Software Circle 23.80p 23.8 0.00 0% 0
SGE Sage Group 1,079.50p 1079.5 0.00 0% 0
SKL Skillcast 71.50p 71.5 0.00 0% 0
SORT Sorted Group 30.00p 30 0.00 0% 0
SPA 1Spatial Holdings 67.50p 67.5 0.00 0% 0
SWG Shearwater 41.50p 41.5 0.00 0% 0
SYS Sysgroup 16.00p 16 0.00 0% 0
TEK TekCapital 8.75p 8.75 0.00 0% 0
TIA Tialis Essen It 72.50p 72.5 0.00 0% 0
TIDE Crimson Tide 72.50p 72.5 0.00 0% 0
TIG Team Internet 47.25p 47.25 0.00 0% 0
TPX Tpximpact Hldg 21.00p 21 0.00 0% 0
TRAC T42 Iot Track. 2.20p 2.2 0.00 0% 0
TRB Tribal Grp. 68.00p 68 0.00 0% 0
TRCS Tracsis 312.50p 312.5 0.00 0% 0
TRD Triad 260.00p 260 0.00 0% 0
TRST Trustpilot 161.80p 161.8 0.00 0% 0
VNET Vianet Grp 65.50p 65.5 0.00 0% 0
ZOO Zoo Digital 10.25p 10.25 0.00 0% 0
FTSE 100 Latest
Value9,870.68
Change-18.54