| Value | 1,445.53 |
|---|---|
| Change | -79.54 (-5.22%) |
| High | 1,525.40 |
| Low | 1,439.49 |
| Prev. Close | 1,445.53003 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.925p | -0.025 | -2.63% | 304,656 |
| ACSO | Accesso Technology Group | 274.00p | -2.00 | -0.72% | 129,088 |
| ADVT | Advancedadvt | 155.00p | -12.50 | -7.46% | 423,995 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 190.20p | -7.80 | -3.94% | 1,225,077 |
| ALT | Altitude Group | 22.00p | 0.00 | 0% | 33,691 |
| AMOI | Anemoi Interna. | 1.35p | 0.00 | 0% | 372,482 |
| AOM | Activeops | 274.00p | 0.00 | 0% | 362,357 |
| APTD | Aptitude | 236.00p | -1.00 | -0.41% | 371,086 |
| ARC | Arcontech Group | 81.50p | 3.00 | 3.82% | 21,779 |
| ATG | Auction Technology Group | 307.00p | -3.00 | -0.97% | 986,700 |
| AUTO | Auto Trader | 470.00p | -8.70 | -1.82% | 7,008,243 |
| BBSN | Brave Bison | 79.50p | -2.00 | -2.45% | 169,721 |
| BCG | Baltic Classifieds Group | 181.80p | -6.80 | -3.61% | 2,750,797 |
| BGO | Bango | 76.50p | 3.50 | 4.79% | 158,292 |
| BIG | Big Technologies | 108.50p | 0.00 | 0% | 783,717 |
| BIRD | Blackbird PLC | 2.25p | 0.00 | 0% | 514,624 |
| BKS | Beeks Financial Cloud | 228.00p | -2.00 | -0.87% | 144,082 |
| BYIT | Bytes Tech | 294.60p | -10.20 | -3.35% | 2,642,950 |
| CCC | Computacenter | 2,990.00p | -112.00 | -3.61% | 139,078 |
| CER | Cerillion | 1,630.00p | -20.00 | -1.23% | 179,392 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.50p | 0.00 | 0% | 141,449 |
| CLBS | Celebrus Tech | 122.50p | 0.00 | 0% | 91,206 |
| CLCO | CloudCoCo | 0.115p | 0.00 | 0% | 21,651 |
| CNS | Corero Network | 13.00p | 0.00 | 0% | 129,764 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 1,622 |
| CRDL | Cordel Group | 4.85p | 0.00 | 0% | 164,313 |
| CRTA | Cirata | 18.95p | 0.225 | 1.22% | 227,747 |
| DOTD | dotDigital Group | 66.40p | -1.00 | -1.48% | 1,778,839 |
| DSG | Dillistone | 10.75p | 0.00 | 0% | 55,737 |
| ELCO | Elecosoft | 145.00p | 0.00 | 0% | 166,607 |
| ESYS | Essensys | 16.25p | 0.00 | 0% | 6,000 |
| EXR | Engage Xr | 0.35p | 0.00 | 0% | 781,087 |
| EYE | Eagle Eye | 367.00p | 3.00 | 0.82% | 47,520 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 212.00p | -12.50 | -5.57% | 6,848,077 |
| GETB | Getbusy | 75.50p | 0.00 | 0% | 45,000 |
| GNIP | Genip Plc | 11.50p | 0.25 | 2.22% | 127,156 |
| ICON | Iconic Labs | 2.375p | 0.00 | 0% | 112,345 |
| IDOX | Idox Group | 71.00p | 0.20 | 0.28% | 312,817 |
| IGP | Intercede | 121.50p | 1.00 | 0.82% | 57,026 |
| ING | Ingenta | 102.00p | 0.00 | 0% | 72,766 |
| IOM | Iomart | 16.90p | -2.375 | -12.32% | 1,764,047 |
| ITIM | Itim Grou | 42.50p | 0.00 | 0% | 92 |
| KNOS | Kainos Group | 726.00p | -42.50 | -5.53% | 1,043,978 |
| KOO | Kooth Plc | 128.50p | -5.00 | -3.75% | 53,618 |
| KRM | Krm22 Plc | 37.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0075p | 0.00 | 0% | 55,945,234 |
| MONY | Moneysupermarket.Com | 146.10p | -6.70 | -4.38% | 5,551,246 |
| MTEC | Made Tech | 37.75p | -0.75 | -1.95% | 371,386 |
| NARF | NARF | 0.41p | 0.00 | 0% | 10,890,000 |
| NCC | Ncc | 134.40p | -1.80 | -1.32% | 4,378,736 |
| NET | Netcall | 127.50p | 0.00 | 0% | 117,395 |
| OMG | Oxford Metrics | 59.20p | 0.80 | 1.37% | 693,049 |
| PCIP | Pci-pal | 56.50p | 0.00 | 0% | 35,300 |
| PEB | Pebble Beach | 18.50p | 0.30 | 1.62% | 80,861 |
| PEN | Pennant International | 20.50p | 0.00 | 0% | 16,283 |
| PINE | Pinewood Technologies Group | 456.50p | -2.50 | -0.54% | 222,135 |
| PR1 | Pri0r1ty Int | 1.95p | 0.00 | 0% | 340,377 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 283.00p | -13.00 | -4.39% | 183,634 |
| RCN | Redcentric | 118.00p | -3.00 | -2.48% | 61,683 |
| RDT | Rosslyn Data | 3.05p | 0.00 | 0% | 275,000 |
| SAAS | Microlise Grp | 85.50p | 0.00 | 0% | 15,100 |
| SBDS | Silver Bullet | 19.00p | 0.00 | 0% | 1,468 |
| SCGL | Sealand Cap | 0.375p | 0.00 | 0% | 2,873,919 |
| SCT | Softcat | 1,142.00p | -4.00 | -0.35% | 923,245 |
| SEE | Seeing Machines | 4.00p | -0.20 | -4.76% | 25,342,830 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 100,000 |
| SFT | Software Circle | 20.50p | -0.50 | -2.38% | 14,728 |
| SGE | Sage Group | 812.20p | -33.60 | -3.97% | 5,053,751 |
| SKL | Skillcast | 72.00p | -0.50 | -0.69% | 31,493 |
| SORT | Sorted Group | 30.00p | 0.00 | 0% | 3,876 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 7,185,226 |
| SWG | Shearwater | 43.50p | 0.00 | 0% | 33,419 |
| SYS | Sysgroup | 15.50p | 0.00 | 0% | 26,500 |
| TEK | TekCapital | 8.15p | -0.55 | -6.32% | 3,232,732 |
| TIA | Tialis Essen It | 62.50p | 0.00 | 0% | 1 |
| TIDE | Crimson Tide | 85.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 50.40p | 0.40 | 0.8% | 245,846 |
| TPX | Tpximpact Hldg | 28.00p | 1.50 | 5.66% | 537,537 |
| TRAC | T42 Iot Track. | 2.10p | 0.00 | 0% | 0 |
| TRB | Tribal Grp. | 69.75p | 0.75 | 1.09% | 31,808 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 141,269 |
| TRD | Triad | 300.00p | 5.00 | 1.69% | 9,170 |
| TRST | Trustpilot | 142.30p | -12.70 | -8.19% | 7,422,616 |
| VNET | Vianet Grp | 67.00p | 1.50 | 2.29% | 32,187 |
| ZOO | Zoo Digital | 14.25p | -0.25 | -1.72% | 44,666 |