Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,725.76
Change -1.37 (-0.08%)
High 1,730.66
Low 1,694.54
Prev. Close 1,727.13

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.85p 0.85 0.00 0% 4,398
ACSO Accesso Technology Group 263.00p 263 -4.00 -1.5% 6,914
ADVT Advancedadvt 165.00p 165 0.00 0% 127,599
AIQ Aiq Limited 4.00p 4 0.00 0% 0
ALFA Alfa Fin 178.00p 178 4.20 2.42% 306,549
ALT Altitude Group 22.50p 22.5 -0.50 -2.17% 64,669
AMOI Anemoi Interna. 1.50p 1.5 0.00 0% 36,122
AOM Activeops 215.00p 215 0.00 0% 300
APTD Aptitude 229.00p 229 0.00 0% 20,867
ARC Arcontech Group 79.00p 79 0.00 0% 832
ATG Auction Technology Group 308.50p 308.5 0.50 0.16% 38,702
AUTO Auto Trader 492.20p 492.2 4.70 0.96% 3,152,531
BBSN Brave Bison 76.00p 76 0.00 0% 10,500
BCG Baltic Classifieds Group 192.40p 192.4 2.80 1.48% 389,525
BGO Bango 71.50p 71.5 0.00 0% 10,022
BIG Big Technologies 97.80p 97.8 1.40 1.45% 44,755
BIRD Blackbird PLC 2.20p 2.2 0.00 0% 144,007
BKS Beeks Financial Cloud 190.50p 190.5 -5.50 -2.81% 174,519
BYIT Bytes Tech 306.00p 306 1.00 0.33% 114,238
CCC Computacenter 3,036.00p 3036 -8.00 -0.26% 111,919
CER Cerillion 1,335.00p 1335 -25.00 -1.84% 14,485
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 14.75p 14.75 -0.50 -3.28% 75,003
CLBS Celebrus Tech 122.50p 122.5 0.00 0% 27,892
CLCO CloudCoCo 0.185p 0.185 -0.01 -5.13% 4,004,833
CNS Corero Network 11.75p 11.75 0.00 0% 54,362
CODE Northcoders Grp 30.00p 30 0.00 0% 5,000
CRDL Cordel Group 5.00p 5 0.00 0% 82,716
CRTA Cirata 17.00p 17 0.00 0% 2
DOTD dotDigital Group 52.00p 52 1.40 2.77% 440,743
DSG Dillistone 13.00p 13 0.00 0% 64,415
ELCO Elecosoft 124.00p 124 -1.00 -0.8% 1,300
ESYS Essensys 16.35p 16.35 0.00 0% 0
EXR Engage Xr 0.30p 0.3 0.00 0% 525,282
EYE Eagle Eye 320.00p 320 -9.00 -2.74% 52,187
FADL Fadel Partners 52.50p 52.5 0.00 0% 0
GBG Gb Group 204.00p 204 3.50 1.75% 197,593
GETB Getbusy 61.50p 61.5 0.00 0% 1
GNIP Genip Plc 9.50p 9.5 0.00 0% 392
ICON Iconic Labs 1.95p 1.95 0.00 0% 23,225
IDOX Idox Group 70.60p 70.6 0.20 0.28% 150,871
IGP Intercede 96.00p 96 0.00 0% 2,558
ING Ingenta 100.50p 100.5 -1.50 -1.47% 42,607
IOM Iomart 13.05p 13.05 -0.35 -2.61% 59,932
ITIM Itim Grou 33.00p 33 0.00 0% 0
KNOS Kainos Group 787.50p 787.5 24.50 3.21% 139,255
KOO Kooth Plc 107.50p 107.5 -4.50 -4.02% 42,398
KRM Krm22 Plc 36.50p 36.5 0.00 0% 0
MIRI Mirriad Advertising 0.0055p 0.0055 0.00 0% 83,758,296
MONY Moneysupermarket.Com 168.90p 168.9 0.90 0.54% 1,693,637
MTEC Made Tech 37.50p 37.5 0.00 0% 497,093
NARF NARF 0.525p 0.525 -0.025 -4.55% 350,000
NCC Ncc 127.40p 127.4 -1.20 -0.93% 1,056,075
NET Netcall 101.00p 101 0.00 0% 108,156
OMG Oxford Metrics 47.10p 47.1 -0.70 -1.46% 328,058
PCIP Pci-pal 55.00p 55 0.00 0% 6,460
PEB Pebble Beach 18.75p 18.75 0.00 0% 73,124
PEN Pennant International 22.00p 22 0.00 0% 1,002
PINE Pinewood Technologies Group 261.00p 261 0.50 0.19% 117,245
PR1 Pri0r1ty Int 2.10p 2.1 0.00 0% 1,908
PULS Pulsar Group 44.50p 44.5 -1.00 -2.2% 12,145
QTX Quartix Tech 247.00p 247 -6.00 -2.37% 10,850
RCN Redcentric 117.00p 117 0.00 0% 43,621
RDT Rosslyn Data 2.65p 2.65 0.00 0% 354
SAAS Microlise Grp 68.00p 68 0.00 0% 74,381
SBDS Silver Bullet 18.00p 18 0.00 0% 266
SCGL Sealand Cap 0.275p 0.275 -0.015 -5.17% 1,951,940
SCT Softcat 1,164.00p 1164 8.00 0.69% 53,185
SEE Seeing Machines 3.39p 3.39 -0.11 -3.14% 3,991,508
SEEN Seeen 4.00p 4 0.00 0% 484
SFT Software Circle 15.30p 15.3 0.55 3.73% 222,669
SGE Sage Group 847.00p 847 11.60 1.39% 2,170,254
SKL Skillcast 58.00p 58 0.00 0% 366
SORT Sorted Group 28.50p 28.5 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 3,505
SWG Shearwater 42.00p 42 0.00 0% 17,274
SYS Sysgroup 14.00p 14 0.00 0% 0
TEK TekCapital 7.30p 7.3 -0.16 -2.14% 565,726
TIA Tialis Essen It 47.50p 47.5 -2.50 -5% 1,250
TIDE Crimson Tide 90.00p 90 0.00 0% 99
TIG Team Internet 40.00p 40 -1.00 -2.44% 56,044
TPX Tpximpact Hldg 33.50p 33.5 -1.00 -2.9% 349,269
TRAC T42 Iot Track. 2.60p 2.6 0.00 0% 248,330
TRB Tribal Grp. 60.00p 60 0.50 0.84% 12,187
TRCS Tracsis 300.00p 300 -10.00 -3.23% 37,054
TRD Triad 300.00p 300 0.00 0% 4,327
TRST Trustpilot 177.10p 177.1 9.00 5.35% 2,157,654
VNET Vianet Grp 66.00p 66 0.00 0% 5
ZOO Zoo Digital 13.625p 13.625 0.00 0% 19,663
FTSE 100 Latest
Value10,350.94
Change45.79