| Value | 1,832.11 |
|---|---|
| Change | 13.55 (0.75%) |
| High | 1,851.58 |
| Low | 1,771.65 |
| Prev. Close | 1,818.56006 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.95p | -0.05 | -5% | 1,120,952 |
| ACSO | Accesso Technology Group | 265.50p | -9.50 | -3.45% | 7,613 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 108,801 |
| AIQ | Aiq Limited | 6.50p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 154.40p | 4.00 | 2.66% | 3,275,874 |
| ALT | Altitude Group | 20.50p | -0.50 | -2.38% | 12 |
| AMOI | Anemoi Interna. | 1.50p | 0.00 | 0% | 45,973 |
| AOM | Activeops | 212.50p | 3.50 | 1.67% | 86,545 |
| APTD | Aptitude | 225.00p | -16.00 | -6.64% | 27,386 |
| ARC | Arcontech Group | 77.50p | 0.00 | 0% | 7,694 |
| ATG | Auction Technology Group | 360.40p | 7.80 | 2.21% | 79,844 |
| AUTO | Auto Trader | 504.40p | 14.50 | 2.96% | 836,326 |
| BBSN | Brave Bison | 79.00p | 5.00 | 6.76% | 367,609 |
| BCG | Baltic Classifieds Group | 197.70p | 2.50 | 1.28% | 707,952 |
| BGO | Bango | 64.00p | -1.00 | -1.54% | 23,466 |
| BIG | Big Technologies | 101.50p | -1.00 | -0.98% | 312,992 |
| BIRD | Blackbird PLC | 1.85p | -0.20 | -9.76% | 108,182 |
| BKS | Beeks Financial Cloud | 170.00p | 2.50 | 1.49% | 213,545 |
| BYIT | Bytes Tech | 310.20p | 6.00 | 1.97% | 351,020 |
| CCC | Computacenter | 3,862.00p | 90.00 | 2.39% | 260,531 |
| CER | Cerillion | 1,330.00p | 55.00 | 4.31% | 34,035 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 25.00p | 0.50 | 2.04% | 179,358 |
| CLBS | Celebrus Tech | 85.50p | 0.00 | 0% | 23,473 |
| CLCO | CloudCoCo | 0.195p | 0.00 | 0% | 0 |
| CNS | Corero Network | 12.25p | 0.00 | 0% | 45,707 |
| CODE | Northcoders Grp | 25.50p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 6.00p | 0.00 | 0% | 91,638 |
| CRTA | Cirata | 17.50p | -0.60 | -3.31% | 583,467 |
| DOTD | dotDigital Group | 47.75p | 1.55 | 3.35% | 3,063,092 |
| DSG | Dillistone | 13.00p | -0.25 | -1.89% | 93,319 |
| ELCO | Elecosoft | 129.50p | 4.00 | 3.19% | 63,639 |
| ESYS | Essensys | 16.35p | -0.15 | -0.91% | 39,925 |
| EXR | Engage Xr | 0.225p | 0.085 | 60.71% | 23,557,612 |
| EYE | Eagle Eye | 410.00p | 2.50 | 0.61% | 9,993 |
| FADL | Fadel Partners | 42.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 221.70p | 4.30 | 1.98% | 1,054,167 |
| GETB | Getbusy | 73.00p | -0.50 | -0.68% | 5,002 |
| GNIP | Genip Plc | 6.85p | 0.00 | 0% | 63,746 |
| ICON | Iconic Labs | 1.50p | 0.00 | 0% | 6,962 |
| IDOX | Idox Group | 71.60p | 0.40 | 0.56% | 72,688 |
| IGP | Intercede | 113.50p | 6.50 | 6.07% | 180,851 |
| ING | Ingenta | 99.00p | 1.50 | 1.54% | 31,956 |
| IOM | Iomart | 19.95p | -1.95 | -8.9% | 533,931 |
| ITIM | Itim Grou | 24.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 828.00p | 0.50 | 0.06% | 841,596 |
| KOO | Kooth Plc | 128.00p | -0.50 | -0.39% | 60,294 |
| KRM | Krm22 Plc | 31.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0025p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 176.75p | 1.80 | 1.03% | 312,733 |
| MTEC | Made Tech | 37.50p | 0.00 | 0% | 156,724 |
| NARF | NARF | 0.55p | 0.00 | 0% | 0 |
| NCC | Ncc | 140.60p | 0.00 | 0% | 2,147,556 |
| NET | Netcall | 124.00p | 0.00 | 0% | 212,498 |
| OMG | Oxford Metrics | 47.30p | -0.30 | -0.63% | 67,273 |
| PCIP | Pci-pal | 50.00p | -1.00 | -1.96% | 88,137 |
| PEB | Pebble Beach | 20.50p | 0.00 | 0% | 78,825 |
| PEN | Pennant International | 18.50p | 0.00 | 0% | 157,622 |
| PINE | Pinewood Technologies Group | 285.00p | 5.50 | 1.97% | 611,348 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 40.00p | 0.00 | 0% | 2,711 |
| QTX | Quartix Tech | 255.00p | 0.00 | 0% | 12,538 |
| RCN | Redcentric | 131.00p | 0.00 | 0% | 4,572 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 3,125 |
| SAAS | Microlise Grp | 63.00p | 2.00 | 3.28% | 188,841 |
| SBDS | Silver Bullet | 20.00p | 0.00 | 0% | 800 |
| SCGL | Sealand Cap | 0.25p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,422.00p | 18.00 | 1.28% | 123,612 |
| SEE | Seeing Machines | 4.57p | 0.43 | 10.39% | 19,058,744 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 462 |
| SFT | Software Circle | 15.65p | 0.00 | 0% | 12 |
| SGE | Sage Group | 913.00p | 4.40 | 0.48% | 1,767,980 |
| SKL | Skillcast | 46.50p | -0.50 | -1.06% | 4,547 |
| SORT | Sorted Group | 11.00p | 0.00 | 0% | 4,833 |
| SWG | Shearwater | 42.00p | -2.00 | -4.55% | 51,774 |
| SYS | Sysgroup | 16.25p | 0.00 | 0% | 31,000 |
| TEK | TekCapital | 6.30p | 0.00 | 0% | 621,533 |
| TIA | Tialis Essen It | 33.50p | 1.00 | 3.08% | 15,061 |
| TIDE | Crimson Tide | 90.00p | 0.00 | 0% | 5,114 |
| TIG | Team Internet | 34.50p | 0.50 | 1.47% | 590,440 |
| TPX | Tpximpact Hldg | 41.00p | 0.00 | 0% | 227,140 |
| TRAC | T42 Iot Track. | 4.50p | -0.05 | -1.1% | 244,098 |
| TRB | Tribal Grp. | 53.00p | 1.00 | 1.92% | 187,390 |
| TRCS | Tracsis | 355.00p | 10.00 | 2.9% | 43,056 |
| TRD | Triad | 285.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 278.60p | 5.80 | 2.13% | 1,398,585 |
| VNET | Vianet Grp | 64.00p | 0.00 | 0% | 7,880 |
| ZOO | Zoo Digital | 10.75p | -0.50 | -4.44% | 241,303 |