| Value | 1,745.28 |
|---|---|
| Change | 38.53 (2.26%) |
| High | 1,750.27 |
| Low | 1,696.54 |
| Prev. Close | 1,706.75 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.95p | 0.00 | 0% | 68,261 |
| ACSO | Accesso Technology Group | 270.00p | 0.00 | 0% | 33,223 |
| ADVT | Advancedadvt | 155.00p | 0.00 | 0% | 117,715 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 195.00p | 3.20 | 1.67% | 650,410 |
| ALT | Altitude Group | 22.50p | 0.00 | 0% | 107,742 |
| AMOI | Anemoi Interna. | 1.25p | 0.00 | 0% | 0 |
| AOM | Activeops | 219.00p | -7.00 | -3.1% | 110,973 |
| APTD | Aptitude | 242.00p | 8.50 | 3.64% | 19,732 |
| ARC | Arcontech Group | 81.50p | 0.00 | 0% | 2,519 |
| ATG | Auction Technology Group | 314.50p | 2.50 | 0.8% | 328,928 |
| AUTO | Auto Trader | 477.10p | 5.00 | 1.06% | 3,651,142 |
| BBSN | Brave Bison | 73.50p | 1.00 | 1.38% | 144,276 |
| BCG | Baltic Classifieds Group | 185.60p | 3.00 | 1.64% | 1,148,988 |
| BGO | Bango | 72.50p | -1.50 | -2.03% | 80,818 |
| BIG | Big Technologies | 107.50p | 0.00 | 0% | 66,416 |
| BIRD | Blackbird PLC | 2.25p | 0.00 | 0% | 41,201 |
| BKS | Beeks Financial Cloud | 205.00p | 0.00 | 0% | 18,659 |
| BYIT | Bytes Tech | 311.80p | 4.80 | 1.56% | 303,484 |
| CCC | Computacenter | 3,194.00p | -4.00 | -0.13% | 44,294 |
| CER | Cerillion | 1,410.00p | 5.00 | 0.36% | 46,874 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 15.50p | 0.00 | 0% | 132,000 |
| CLBS | Celebrus Tech | 128.00p | -5.00 | -3.76% | 74,835 |
| CLCO | CloudCoCo | 0.115p | 0.00 | 0% | 76,922 |
| CNS | Corero Network | 12.00p | -0.25 | -2.04% | 89,501 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 5.00p | 0.10 | 2.04% | 375,585 |
| CRTA | Cirata | 16.50p | -0.30 | -1.79% | 70,282 |
| DOTD | dotDigital Group | 56.40p | -0.20 | -0.35% | 1,275,518 |
| DSG | Dillistone | 12.75p | 0.65 | 5.37% | 101,757 |
| ELCO | Elecosoft | 134.50p | -3.50 | -2.54% | 117,788 |
| ESYS | Essensys | 16.25p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.30p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 355.00p | -10.00 | -2.74% | 9,291 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 205.00p | 2.50 | 1.23% | 517,277 |
| GETB | Getbusy | 68.50p | 0.00 | 0% | 0 |
| GNIP | Genip Plc | 10.00p | 0.00 | 0% | 65,299 |
| ICON | Iconic Labs | 1.75p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 70.80p | 0.20 | 0.28% | 86,033 |
| IGP | Intercede | 98.50p | -5.50 | -5.29% | 335,016 |
| ING | Ingenta | 118.00p | 0.50 | 0.43% | 18,731 |
| IOM | Iomart | 14.40p | 0.30 | 2.13% | 201,326 |
| ITIM | Itim Grou | 35.00p | 0.00 | 0% | 5 |
| KNOS | Kainos Group | 781.00p | 29.00 | 3.86% | 275,117 |
| KOO | Kooth Plc | 117.50p | 0.00 | 0% | 9,000 |
| KRM | Krm22 Plc | 36.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.006p | -0.0005 | -7.69% | 219,405,518 |
| MONY | Moneysupermarket.Com | 163.30p | 0.70 | 0.43% | 560,187 |
| MTEC | Made Tech | 39.00p | 0.00 | 0% | 68,425 |
| NARF | NARF | 0.525p | -0.075 | -12.5% | 536,352 |
| NCC | Ncc | 133.00p | 3.60 | 2.78% | 2,837,755 |
| NET | Netcall | 97.00p | -5.00 | -4.9% | 507,404 |
| OMG | Oxford Metrics | 49.40p | -0.60 | -1.2% | 499,992 |
| PCIP | Pci-pal | 57.00p | 0.00 | 0% | 5,016 |
| PEB | Pebble Beach | 20.00p | 0.00 | 0% | 72,308 |
| PEN | Pennant International | 22.00p | 0.00 | 0% | 41 |
| PINE | Pinewood Technologies Group | 290.00p | 9.00 | 3.2% | 240,865 |
| PR1 | Pri0r1ty Int | 2.10p | 0.00 | 0% | 384,127 |
| PULS | Pulsar Group | 47.00p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 267.00p | 0.00 | 0% | 34,898 |
| RCN | Redcentric | 117.00p | -2.25 | -1.89% | 43,464 |
| RDT | Rosslyn Data | 2.90p | 0.00 | 0% | 111 |
| SAAS | Microlise Grp | 67.50p | -3.50 | -4.93% | 59,313 |
| SBDS | Silver Bullet | 18.50p | 1.25 | 7.25% | 217,616 |
| SCGL | Sealand Cap | 0.325p | -0.005 | -1.52% | 1,473,300 |
| SCT | Softcat | 1,156.00p | 14.00 | 1.23% | 593,107 |
| SEE | Seeing Machines | 3.39p | 0.06 | 1.8% | 2,060,461 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 101,811 |
| SFT | Software Circle | 14.75p | 0.00 | 0% | 38,357 |
| SGE | Sage Group | 834.80p | 1.40 | 0.17% | 5,960,412 |
| SKL | Skillcast | 68.00p | 0.00 | 0% | 11,488 |
| SORT | Sorted Group | 28.50p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 13,172 |
| SWG | Shearwater | 42.50p | 0.00 | 0% | 7,595 |
| SYS | Sysgroup | 14.00p | 0.00 | 0% | 46,380 |
| TEK | TekCapital | 7.75p | 0.40 | 5.44% | 968,965 |
| TIA | Tialis Essen It | 60.00p | -2.50 | -4% | 1,986 |
| TIDE | Crimson Tide | 90.00p | 0.00 | 0% | 20 |
| TIG | Team Internet | 44.50p | -1.50 | -3.26% | 131,714 |
| TPX | Tpximpact Hldg | 37.00p | -0.50 | -1.33% | 246,958 |
| TRAC | T42 Iot Track. | 2.05p | 0.00 | 0% | 334,543 |
| TRB | Tribal Grp. | 63.50p | -1.50 | -2.31% | 120,484 |
| TRCS | Tracsis | 330.00p | -10.00 | -2.94% | 57,306 |
| TRD | Triad | 300.00p | 0.00 | 0% | 2,500 |
| TRST | Trustpilot | 149.10p | 0.90 | 0.61% | 3,334,557 |
| VNET | Vianet Grp | 69.00p | 0.00 | 0% | 2,454 |
| ZOO | Zoo Digital | 13.75p | -0.25 | -1.79% | 198,109 |