| Value | 1,696.40 |
|---|---|
| Change | -26.07 (-1.51%) |
| High | 1,729.75 |
| Low | 1,695.42 |
| Prev. Close | 1,696.40002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.825p | -0.025 | -2.94% | 67,500 |
| ACSO | Accesso Technology Group | 248.00p | -7.00 | -2.75% | 43,834 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 306,404 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 350 |
| ALFA | Alfa Fin | 152.80p | -4.60 | -2.92% | 381,808 |
| ALT | Altitude Group | 20.50p | -1.00 | -4.55% | 401,473 |
| AMOI | Anemoi Interna. | 1.50p | 0.00 | 0% | 48,162 |
| AOM | Activeops | 199.00p | -13.00 | -6.13% | 81,843 |
| APTD | Aptitude | 225.00p | -5.00 | -2.17% | 2,651 |
| ARC | Arcontech Group | 76.50p | -0.50 | -0.65% | 1,043 |
| ATG | Auction Technology Group | 317.00p | -1.50 | -0.47% | 244,333 |
| AUTO | Auto Trader | 480.60p | -2.90 | -0.6% | 6,900,973 |
| BBSN | Brave Bison | 72.50p | -2.50 | -3.33% | 55,562 |
| BCG | Baltic Classifieds Group | 182.20p | -3.60 | -1.94% | 1,417,687 |
| BGO | Bango | 70.00p | -2.50 | -3.45% | 24,980 |
| BIG | Big Technologies | 87.40p | -1.80 | -2.02% | 330,418 |
| BIRD | Blackbird PLC | 2.05p | 0.00 | 0% | 672,626 |
| BKS | Beeks Financial Cloud | 170.50p | -1.50 | -0.87% | 790,652 |
| BYIT | Bytes Tech | 300.00p | 2.60 | 0.87% | 1,865,950 |
| CCC | Computacenter | 2,936.00p | -6.00 | -0.2% | 133,896 |
| CER | Cerillion | 1,170.00p | -50.00 | -4.13% | 76,366 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 14.25p | 0.00 | 0% | 67,027 |
| CLBS | Celebrus Tech | 113.50p | -9.00 | -7.35% | 366,160 |
| CLCO | CloudCoCo | 0.18p | 0.00 | 0% | 212,447 |
| CNS | Corero Network | 11.75p | 0.00 | 0% | 30,186 |
| CODE | Northcoders Grp | 27.50p | -2.50 | -8.33% | 5,046 |
| CRDL | Cordel Group | 4.75p | 0.00 | 0% | 131,741 |
| CRTA | Cirata | 14.95p | -0.35 | -2.24% | 22,903 |
| DOTD | dotDigital Group | 46.40p | -1.10 | -2.32% | 848,806 |
| DSG | Dillistone | 12.25p | 0.00 | 0% | 8,080 |
| ELCO | Elecosoft | 114.50p | -2.00 | -1.72% | 85,428 |
| ESYS | Essensys | 16.35p | -0.15 | -0.91% | 217,163 |
| EXR | Engage Xr | 0.30p | -0.032 | -10.67% | 212,134 |
| EYE | Eagle Eye | 325.00p | 0.00 | 0% | 7,160 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 198.00p | -0.20 | -0.1% | 1,994,757 |
| GETB | Getbusy | 58.50p | -0.50 | -0.85% | 26,682 |
| GNIP | Genip Plc | 9.50p | 0.00 | 0% | 27,545 |
| ICON | Iconic Labs | 1.95p | 0.00 | 0% | 28,742 |
| IDOX | Idox Group | 70.80p | 0.40 | 0.57% | 431,635 |
| IGP | Intercede | 77.00p | 0.50 | 0.65% | 126,969 |
| ING | Ingenta | 92.50p | -8.50 | -8.42% | 100,721 |
| IOM | Iomart | 12.80p | -0.425 | -3.28% | 111,707 |
| ITIM | Itim Grou | 26.50p | -2.50 | -8.62% | 20,006 |
| KNOS | Kainos Group | 753.50p | 9.50 | 1.28% | 208,191 |
| KOO | Kooth Plc | 107.50p | 0.00 | 0% | 9,388 |
| KRM | Krm22 Plc | 35.50p | -1.00 | -2.74% | 10,000 |
| MIRI | Mirriad Advertising | 0.0055p | 0.00 | 0% | 27,837,956 |
| MONY | Moneysupermarket.Com | 160.80p | -2.30 | -1.41% | 1,509,285 |
| MTEC | Made Tech | 37.00p | -0.25 | -0.67% | 115,785 |
| NARF | NARF | 0.475p | -0.035 | -6.86% | 388,377 |
| NCC | Ncc | 118.40p | -2.00 | -1.66% | 1,954,516 |
| NET | Netcall | 97.00p | 0.00 | 0% | 324,743 |
| OMG | Oxford Metrics | 45.50p | 0.00 | 0% | 224,782 |
| PCIP | Pci-pal | 53.50p | 0.00 | 0% | 14,429 |
| PEB | Pebble Beach | 17.75p | -0.75 | -4.05% | 102,048 |
| PEN | Pennant International | 22.00p | 0.00 | 0% | 34,579 |
| PINE | Pinewood Technologies Group | 252.00p | -7.00 | -2.7% | 269,919 |
| PR1 | Pri0r1ty Int | 1.95p | 0.00 | 0% | 568,626 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 244.00p | 0.00 | 0% | 11,780 |
| RCN | Redcentric | 115.00p | -1.00 | -0.86% | 64,084 |
| RDT | Rosslyn Data | 2.60p | 0.00 | 0% | 921 |
| SAAS | Microlise Grp | 61.50p | -1.50 | -2.36% | 17,940 |
| SBDS | Silver Bullet | 17.50p | 0.00 | 0% | 57,333 |
| SCGL | Sealand Cap | 0.225p | -0.025 | -9.09% | 6,589,848 |
| SCT | Softcat | 1,254.00p | -2.00 | -0.16% | 636,853 |
| SEE | Seeing Machines | 3.10p | -0.13 | -4.02% | 5,165,095 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 0 |
| SFT | Software Circle | 15.75p | 0.00 | 0% | 252,864 |
| SGE | Sage Group | 839.60p | 2.40 | 0.29% | 3,338,554 |
| SKL | Skillcast | 58.00p | 0.00 | 0% | 10,789 |
| SORT | Sorted Group | 28.50p | 0.00 | 0% | 5 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 24,290 |
| SWG | Shearwater | 38.50p | -0.50 | -1.28% | 6,755 |
| SYS | Sysgroup | 13.50p | 0.00 | 0% | 0 |
| TEK | TekCapital | 7.60p | -0.10 | -1.3% | 443,571 |
| TIA | Tialis Essen It | 39.00p | -2.50 | -6.02% | 3,079 |
| TIDE | Crimson Tide | 90.00p | 0.00 | 0% | 25 |
| TIG | Team Internet | 39.00p | 0.15 | 0.39% | 151,815 |
| TPX | Tpximpact Hldg | 32.00p | 1.00 | 3.23% | 250,077 |
| TRAC | T42 Iot Track. | 3.15p | -0.10 | -3.08% | 712,794 |
| TRB | Tribal Grp. | 57.00p | 0.00 | 0% | 270,143 |
| TRCS | Tracsis | 290.00p | -7.50 | -2.52% | 136,458 |
| TRD | Triad | 295.00p | -5.00 | -1.67% | 1,000 |
| TRST | Trustpilot | 244.60p | 7.20 | 3.03% | 4,864,599 |
| VNET | Vianet Grp | 63.50p | -2.50 | -3.79% | 31,047 |
| ZOO | Zoo Digital | 13.50p | 0.00 | 0% | 59,952 |