| Value | 1,833.65 |
|---|---|
| Change | 5.74 (0.31%) |
| High | 1,841.86 |
| Low | 1,811.03 |
| Prev. Close | 1,833.65002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.775p | 0.025 | 3.33% | 192,602 |
| ACSO | Accesso Technology Group | 270.00p | 11.50 | 4.45% | 12,144 |
| ADVT | Advancedadvt | 160.00p | -5.00 | -3.03% | 205,528 |
| AIQ | Aiq Limited | 6.00p | 0.00 | 0% | 8,945 |
| ALFA | Alfa Fin | 155.60p | -1.80 | -1.14% | 418,288 |
| ALT | Altitude Group | 22.00p | 0.00 | 0% | 26,905 |
| AMOI | Anemoi Interna. | 1.50p | 0.10 | 7.14% | 32,895 |
| AOM | Activeops | 193.50p | -3.50 | -1.79% | 91,730 |
| APTD | Aptitude | 230.00p | -0.50 | -0.21% | 27,998 |
| ARC | Arcontech Group | 77.50p | 0.00 | 0% | 1,307 |
| ATG | Auction Technology Group | 348.60p | 4.40 | 1.28% | 170,896 |
| AUTO | Auto Trader | 503.00p | -1.40 | -0.28% | 2,606,606 |
| BBSN | Brave Bison | 73.50p | -2.50 | -3.29% | 432,717 |
| BCG | Baltic Classifieds Group | 191.30p | -5.70 | -2.89% | 3,193,489 |
| BGO | Bango | 69.50p | -8.50 | -10.97% | 470,398 |
| BIG | Big Technologies | 106.00p | 0.50 | 0.47% | 173,735 |
| BIRD | Blackbird PLC | 2.30p | 0.00 | 0% | 714,325 |
| BKS | Beeks Financial Cloud | 170.00p | -1.00 | -0.58% | 191,132 |
| BYIT | Bytes Tech | 310.00p | -1.20 | -0.39% | 368,056 |
| CCC | Computacenter | 3,800.00p | -28.00 | -0.73% | 878,765 |
| CER | Cerillion | 1,270.00p | -65.00 | -5% | 47,618 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 24.00p | 1.00 | 4.35% | 187,069 |
| CLBS | Celebrus Tech | 85.00p | -1.60 | -1.85% | 30,073 |
| CLCO | CloudCoCo | 0.185p | 0.00 | 0% | 55,106 |
| CNS | Corero Network | 12.75p | 0.00 | 0% | 49,172 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 20 |
| CRDL | Cordel Group | 6.00p | 0.00 | 0% | 141,750 |
| CRTA | Cirata | 16.50p | -0.35 | -2.08% | 255,401 |
| DOTD | dotDigital Group | 48.00p | 0.50 | 1.05% | 642,655 |
| DSG | Dillistone | 12.75p | 0.00 | 0% | 8,000 |
| ELCO | Elecosoft | 123.00p | 0.00 | 0% | 993,695 |
| ESYS | Essensys | 16.55p | 0.00 | 0% | 1,186 |
| EXR | Engage Xr | 0.20p | 0.00 | 0% | 3,176 |
| EYE | Eagle Eye | 397.50p | 21.00 | 5.48% | 484,077 |
| FADL | Fadel Partners | 42.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 212.20p | 0.10 | 0.05% | 324,115 |
| GETB | Getbusy | 74.50p | -0.50 | -0.67% | 14,371 |
| GNIP | Genip Plc | 10.25p | 0.00 | 0% | 1,524 |
| ICON | Iconic Labs | 1.55p | 0.00 | 0% | 46,031 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 91,220 |
| IGP | Intercede | 104.00p | 0.50 | 0.48% | 167,376 |
| ING | Ingenta | 100.00p | -7.50 | -6.98% | 94,539 |
| IOM | Iomart | 17.70p | 0.75 | 4.42% | 475,275 |
| ITIM | Itim Grou | 24.00p | 0.00 | 0% | 19 |
| KNOS | Kainos Group | 843.00p | 6.50 | 0.78% | 411,675 |
| KOO | Kooth Plc | 132.50p | -2.50 | -1.85% | 21,868 |
| KRM | Krm22 Plc | 31.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0024p | -0.0009 | -30% | 2,786,310,439 |
| MONY | Moneysupermarket.Com | 173.50p | 0.60 | 0.35% | 1,469,629 |
| MTEC | Made Tech | 39.25p | 0.00 | 0% | 102,465 |
| NARF | NARF | 0.55p | -0.025 | -4.35% | 255,344 |
| NCC | Ncc | 117.60p | 0.20 | 0.17% | 654,357 |
| NET | Netcall | 123.50p | -3.00 | -2.37% | 238,867 |
| OMG | Oxford Metrics | 48.00p | -0.40 | -0.83% | 132,389 |
| PCIP | Pci-pal | 51.00p | 0.00 | 0% | 85,320 |
| PEB | Pebble Beach | 18.75p | 0.00 | 0% | 53,925 |
| PEN | Pennant International | 18.00p | 0.00 | 0% | 10,000 |
| PINE | Pinewood Technologies Group | 239.00p | -6.00 | -2.45% | 234,229 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 40.50p | 0.00 | 0% | 50,256 |
| QTX | Quartix Tech | 250.00p | 0.00 | 0% | 42,589 |
| RCN | Redcentric | 120.00p | 0.00 | 0% | 38,229 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 30,500 |
| SAAS | Microlise Grp | 63.50p | -0.50 | -0.78% | 16,474 |
| SBDS | Silver Bullet | 21.50p | 0.00 | 0% | 3,759 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 14,858,383 |
| SCT | Softcat | 1,369.00p | -5.00 | -0.36% | 521,789 |
| SEE | Seeing Machines | 3.26p | -0.02 | -0.61% | 16,778,716 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 51,027 |
| SFT | Software Circle | 15.65p | 0.10 | 0.64% | 21,007 |
| SGE | Sage Group | 903.60p | 0.80 | 0.09% | 4,157,512 |
| SKL | Skillcast | 51.50p | 0.00 | 0% | 1,423 |
| SORT | Sorted Group | 11.00p | 0.00 | 0% | 1,524 |
| SPA | 1Spatial Holdings | 72.50p | 0.00 | 0% | 18,886 |
| SWG | Shearwater | 37.50p | -0.50 | -1.32% | 9,799 |
| SYS | Sysgroup | 16.50p | 0.00 | 0% | 10,400 |
| TEK | TekCapital | 6.80p | -0.10 | -1.45% | 254,028 |
| TIA | Tialis Essen It | 30.00p | 0.00 | 0% | 48,291 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 33.50p | 0.30 | 0.91% | 1,601,033 |
| TPX | Tpximpact Hldg | 41.00p | 0.00 | 0% | 114,458 |
| TRAC | T42 Iot Track. | 4.50p | 0.35 | 8.43% | 1,296,899 |
| TRB | Tribal Grp. | 47.00p | -3.00 | -6% | 368,186 |
| TRCS | Tracsis | 322.50p | 0.00 | 0% | 70,627 |
| TRD | Triad | 285.00p | 0.00 | 0% | 5,002 |
| TRST | Trustpilot | 256.20p | -1.20 | -0.47% | 656,411 |
| VNET | Vianet Grp | 64.50p | 0.00 | 0% | 34,445 |
| ZOO | Zoo Digital | 11.50p | 0.00 | 0% | 104,386 |