| Value | 1,795.75 |
|---|---|
| Change | 21.63 (1.22%) |
| High | 1,795.85 |
| Low | 1,759.08 |
| Prev. Close | 1,774.12 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.70p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 255.50p | -4.00 | -1.54% | 18,241 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 13,971 |
| AIQ | Aiq Limited | 5.50p | 0.00 | 0% | 5,476 |
| ALFA | Alfa Fin | 158.20p | 2.20 | 1.41% | 126,723 |
| ALT | Altitude Group | 24.50p | 0.00 | 0% | 650 |
| AMOI | Anemoi Interna. | 1.45p | 0.00 | 0% | 45,841 |
| AOM | Activeops | 202.50p | 0.00 | 0% | 633 |
| APTD | Aptitude | 231.00p | 0.00 | 0% | 561 |
| ARC | Arcontech Group | 74.50p | 0.00 | 0% | 2,000 |
| ATG | Auction Technology Group | 382.00p | 9.40 | 2.52% | 90,112 |
| AUTO | Auto Trader | 502.80p | 7.50 | 1.51% | 417,686 |
| BBSN | Brave Bison | 78.50p | 0.00 | 0% | 4,899 |
| BCG | Baltic Classifieds Group | 207.20p | 5.80 | 2.88% | 202,245 |
| BGO | Bango | 62.00p | 0.00 | 0% | 6,206 |
| BIG | Big Technologies | 96.80p | 0.20 | 0.21% | 17,698 |
| BIRD | Blackbird PLC | 2.45p | -0.10 | -3.92% | 45,000 |
| BKS | Beeks Financial Cloud | 167.50p | -3.50 | -2.05% | 19,197 |
| BYIT | Bytes Tech | 307.60p | -2.60 | -0.84% | 182,748 |
| CCC | Computacenter | 3,194.00p | 32.00 | 1.01% | 4,948 |
| CER | Cerillion | 1,440.00p | 5.00 | 0.35% | 85,242 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 24.00p | 1.00 | 4.35% | 114,664 |
| CLBS | Celebrus Tech | 87.50p | 1.00 | 1.16% | 12,193 |
| CLCO | CloudCoCo | 0.205p | 0.00 | 0% | 0 |
| CNS | Corero Network | 12.50p | 0.00 | 0% | 6,382 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 10,086 |
| CRDL | Cordel Group | 5.75p | 0.00 | 0% | 68,146 |
| CRTA | Cirata | 16.45p | 0.45 | 2.81% | 30,627 |
| DOTD | dotDigital Group | 47.05p | 0.05 | 0.11% | 169,214 |
| DSG | Dillistone | 12.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 126.50p | 2.00 | 1.61% | 17,166 |
| ESYS | Essensys | 16.65p | 0.00 | 0% | 31,156 |
| EXR | Engage Xr | 0.20p | 0.00 | 0% | 90,000 |
| EYE | Eagle Eye | 340.00p | 5.00 | 1.49% | 24,995 |
| FADL | Fadel Partners | 42.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 209.80p | 3.60 | 1.75% | 93,101 |
| GETB | Getbusy | 75.00p | 0.00 | 0% | 384 |
| GNIP | Genip Plc | 9.75p | 0.25 | 2.63% | 170,497 |
| ICON | Iconic Labs | 1.60p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 71.20p | 0.80 | 1.14% | 915,928 |
| IGP | Intercede | 88.50p | 0.00 | 0% | 39,809 |
| ING | Ingenta | 111.00p | -4.00 | -3.48% | 555 |
| IOM | Iomart | 13.40p | 0.40 | 3.08% | 396,149 |
| ITIM | Itim Grou | 24.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 843.00p | 18.50 | 2.24% | 84,326 |
| KOO | Kooth Plc | 141.50p | 3.50 | 2.54% | 38,268 |
| KRM | Krm22 Plc | 34.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.003p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 166.75p | 1.35 | 0.82% | 117,979 |
| MTEC | Made Tech | 41.75p | 0.00 | 0% | 65,965 |
| NARF | NARF | 0.575p | 0.05 | 9.52% | 3,925,070 |
| NCC | Ncc | 121.80p | 2.00 | 1.67% | 749,657 |
| NET | Netcall | 110.00p | 0.00 | 0% | 91,444 |
| OMG | Oxford Metrics | 48.30p | -1.00 | -2.03% | 21,144 |
| PCIP | Pci-pal | 50.50p | 0.00 | 0% | 4,934 |
| PEB | Pebble Beach | 17.50p | 0.00 | 0% | 23,514 |
| PEN | Pennant International | 19.00p | 0.00 | 0% | 131 |
| PINE | Pinewood Technologies Group | 229.50p | 3.00 | 1.32% | 75,939 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 2,200 |
| QTX | Quartix Tech | 277.50p | 0.50 | 0.18% | 1,456 |
| RCN | Redcentric | 119.00p | 1.00 | 0.85% | 16,732 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 30,500 |
| SAAS | Microlise Grp | 58.50p | 0.00 | 0% | 20,155 |
| SBDS | Silver Bullet | 23.50p | 0.50 | 2.17% | 95,307 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 939,885 |
| SCT | Softcat | 1,292.00p | 17.00 | 1.33% | 71,338 |
| SEE | Seeing Machines | 3.45p | 0.07 | 2.07% | 3,943,142 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 22 |
| SFT | Software Circle | 15.55p | 0.00 | 0% | 35,623 |
| SGE | Sage Group | 880.00p | 11.20 | 1.29% | 462,078 |
| SKL | Skillcast | 50.50p | 0.00 | 0% | 2,599 |
| SORT | Sorted Group | 11.50p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 72.50p | 0.00 | 0% | 8,456 |
| SWG | Shearwater | 38.00p | 0.00 | 0% | 13,158 |
| SYS | Sysgroup | 15.50p | 0.00 | 0% | 25 |
| TEK | TekCapital | 7.25p | 0.05 | 0.69% | 18,641 |
| TIA | Tialis Essen It | 33.50p | -1.00 | -2.9% | 1,000 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 36.00p | 0.80 | 2.27% | 27,064 |
| TPX | Tpximpact Hldg | 36.20p | 2.70 | 8.06% | 613,932 |
| TRAC | T42 Iot Track. | 4.75p | 0.00 | 0% | 135,429 |
| TRB | Tribal Grp. | 52.00p | 0.00 | 0% | 33,957 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 154 |
| TRD | Triad | 290.00p | 0.00 | 0% | 1 |
| TRST | Trustpilot | 244.20p | 2.80 | 1.16% | 251,730 |
| VNET | Vianet Grp | 63.50p | 0.00 | 0% | 6,745 |
| ZOO | Zoo Digital | 12.50p | 0.00 | 0% | 5,613 |