Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,098.27
Change -24.72 (-1.16%)
High 2,130.48
Low 2,097.96
Prev. Close 2,098.27002

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.925p 0.925 -0.025 -2.63% 400,010
ACSO Accesso Technology Group 338.00p 338 0.00 0% 265,044
ADVT Advancedadvt 185.00p 185 0.00 0% 36,235
AIQ Aiq Limited 4.00p 4 0.00 0% 6
ALFA Alfa Fin 225.50p 225.5 1.00 0.45% 496,045
ALT Altitude Group 21.00p 21 0.00 0% 27,318
AMOI Anemoi Interna. 1.60p 1.6 0.00 0% 1,112,368
AOM Activeops 245.00p 245 0.00 0% 57,425
APTD Aptitude 274.00p 274 -7.00 -2.49% 17,235
ARC Arcontech Group 92.00p 92 0.00 0% 5,000
ATG Auction Technology Group 268.00p 268 -3.50 -1.29% 247,148
AUTO Auto Trader 676.60p 676.6 -14.40 -2.08% 7,424,764
BBSN Brave Bison 79.50p 79.5 -0.50 -0.63% 81,494
BCG Baltic Classifieds Group 232.50p 232.5 -0.50 -0.21% 6,985,457
BGO Bango 89.00p 89 0.00 0% 41,721
BIG Big Technologies 66.80p 66.8 -2.00 -2.91% 73,009
BIRD Blackbird PLC 2.60p 2.6 0.00 0% 41,099
BKS Beeks Financial Cloud 223.50p 223.5 2.00 0.9% 121,007
BYIT Bytes Tech 352.80p 352.8 -3.20 -0.9% 468,867
CCC Computacenter 2,902.00p 2902 10.00 0.35% 134,427
CER Cerillion 1,425.00p 1425 -55.00 -3.72% 55,795
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 18.00p 18 0.00 0% 13,840
CLBS Celebrus Tech 130.50p 130.5 -1.50 -1.14% 159,888
CLCO CloudCoCo 0.175p 0.175 0.00 0% 3,810,367
CNS Corero Network 10.00p 10 0.00 0% 201,752
CODE Northcoders Grp 35.50p 35.5 0.00 0% 0
CRDL Cordel Group 6.50p 6.5 0.00 0% 149,477
CRTA Cirata 19.50p 19.5 0.40 2.08% 5,185,254
CYK Cykel Ai 39.00p 39 -2.10 -4.94% 40,903
DOTD dotDigital Group 67.20p 67.2 -0.60 -0.88% 1,960,908
DSG Dillistone 9.50p 9.5 0.00 0% 16,050
ELCO Elecosoft 147.00p 147 -4.50 -2.97% 38,490
ESYS Essensys 15.50p 15.5 0.00 0% 1
EXR Engage Xr 0.75p 0.75 0.00 0% 5,834
EYE Eagle Eye 275.00p 275 0.00 0% 21,642
FADL Fadel Partners 65.00p 65 0.00 0% 0
GBG Gb Group 232.00p 232 -4.00 -1.69% 1,257,456
GETB Getbusy 76.50p 76.5 0.50 0.65% 7,127
GNIP Genip Plc 23.00p 23 -0.50 -2.13% 14,575
ICON Iconic Labs 1.75p 1.75 0.00 0% 13,297
IDOX Idox Group 70.60p 70.6 -0.20 -0.28% 189,306
IGP Intercede 137.50p 137.5 -5.00 -3.51% 36,001
ING Ingenta 92.00p 92 -0.50 -0.54% 25,367
IOM Iomart 27.00p 27 0.35 1.31% 93,992
ITIM Itim Grou 52.00p 52 0.00 0% 0
KNOS Kainos Group 974.50p 974.5 0.00 0% 511,750
KOO Kooth Plc 127.50p 127.5 1.00 0.79% 8,376
KRM Krm22 Plc 43.50p 43.5 0.00 0% 27,249
MIRI Mirriad Advertising 0.0095p 0.0095 0.00 0% 268,520,523
MONY Moneysupermarket.Com 192.60p 192.6 0.00 0% 542,473
MTEC Made Tech 28.50p 28.5 0.00 0% 173,681
NARF NARF 0.375p 0.375 0.00 0% 5,779,162
NCC Ncc 143.00p 143 -0.80 -0.56% 582,250
NET Netcall 123.00p 123 0.00 0% 525,011
OMG Oxford Metrics 43.30p 43.3 0.85 2.04% 201,620
PCIP Pci-pal 50.50p 50.5 0.00 0% 152,712
PEB Pebble Beach 15.75p 15.75 -1.00 -5.97% 153,627
PEN Pennant International 21.50p 21.5 0.00 0% 174
PINE Pinewood Technologies Group 336.00p 336 -3.00 -0.88% 98,857
PR1 Pri0r1ty Int 1.95p 1.95 0.00 0% 357,052
PULS Pulsar Group 35.00p 35 0.50 1.45% 81,262
QTX Quartix Tech 265.00p 265 7.00 2.71% 480,188
RCN Redcentric 120.00p 120 0.00 0% 81,311
RDT Rosslyn Data 3.35p 3.35 0.00 0% 554
SAAS Microlise Grp 130.50p 130.5 2.50 1.95% 1,060,955
SBDS Silver Bullet 21.70p 21.7 -1.30 -5.65% 242,501
SCGL Sealand Cap 0.325p 0.325 0.00 0% 1,490,171
SCT Softcat 1,450.00p 1450 0.00 0% 341,995
SEE Seeing Machines 4.72p 4.72 0.38 8.76% 44,853,453
SEEN Seeen 5.00p 5 0.00 0% 2
SFT Software Circle 24.50p 24.5 0.00 0% 9,700
SGE Sage Group 1,081.00p 1081 -9.00 -0.83% 5,565,101
SKL Skillcast 61.00p 61 0.00 0% 33,172
SORT Sorted Group 35.00p 35 0.00 0% 0
SPA 1Spatial Holdings 47.50p 47.5 0.00 0% 11,731
SWG Shearwater 49.00p 49 -3.00 -5.88% 88,733
SYS Sysgroup 16.50p 16.5 0.00 0% 229
TEK TekCapital 9.75p 9.75 -0.50 -4.88% 811,477
TIA Tialis Essen It 75.00p 75 0.00 0% 0
TIDE Crimson Tide 66.00p 66 0.00 0% 3
TIG Team Internet 46.95p 46.95 -0.65 -1.37% 318,752
TPX Tpximpact Hldg 15.50p 15.5 0.00 0% 10,570
TRAC T42 Iot Track. 1.85p 1.85 0.00 0% 23,026
TRB Tribal Grp. 64.50p 64.5 0.50 0.78% 16,714
TRCS Tracsis 310.00p 310 10.00 3.33% 63,863
TRD Triad 270.00p 270 0.00 0% 0
TRST Trustpilot 174.20p 174.2 -1.80 -1.02% 2,102,031
VNET Vianet Grp 61.50p 61.5 1.00 1.65% 64,183
ZOO Zoo Digital 9.75p 9.75 0.00 0% 172,685
FTSE 100 Latest
Value9,675.43
Change-22.94