Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,774.12
Change 44.22 (2.56%)
High 1,773.23
Low 1,729.89
Prev. Close 1,774.12

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.70p 0.7 0.00 0% 204,713
ACSO Accesso Technology Group 259.50p 259.5 9.00 3.59% 28,203
ADVT Advancedadvt 170.00p 170 0.00 0% 166,874
AIQ Aiq Limited 5.50p 5.5 0.00 0% 49,890
ALFA Alfa Fin 156.00p 156 0.40 0.26% 268,835
ALT Altitude Group 24.50p 24.5 0.00 0% 31,046
AMOI Anemoi Interna. 1.45p 1.45 -0.30 -17.14% 685,462
AOM Activeops 202.50p 202.5 -0.50 -0.25% 273,784
APTD Aptitude 231.00p 231 -1.00 -0.43% 4,821
ARC Arcontech Group 74.50p 74.5 0.00 0% 1,820
ATG Auction Technology Group 372.60p 372.6 -7.60 -2% 252,930
AUTO Auto Trader 495.30p 495.3 15.20 3.17% 6,313,088
BBSN Brave Bison 78.50p 78.5 0.00 0% 19,977
BCG Baltic Classifieds Group 201.40p 201.4 1.40 0.7% 5,027,294
BGO Bango 62.00p 62 0.00 0% 23,499
BIG Big Technologies 96.60p 96.6 0.40 0.42% 13,736
BIRD Blackbird PLC 2.55p 2.55 -0.05 -1.92% 239,787
BKS Beeks Financial Cloud 171.00p 171 3.50 2.09% 85,363
BYIT Bytes Tech 310.20p 310.2 7.40 2.44% 485,881
CCC Computacenter 3,162.00p 3162 -2.00 -0.06% 90,773
CER Cerillion 1,440.00p 1440 5.00 0.35% 51,246
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 23.00p 23 0.00 0% 156,540
CLBS Celebrus Tech 86.50p 86.5 3.50 4.22% 72,934
CLCO CloudCoCo 0.205p 0.205 0.00 0% 1,500,729
CNS Corero Network 12.50p 12.5 0.00 0% 56,614
CODE Northcoders Grp 27.50p 27.5 0.00 0% 1,626
CRDL Cordel Group 5.75p 5.75 0.25 4.55% 562,016
CRTA Cirata 16.00p 16 -0.50 -3.03% 1,277
DOTD dotDigital Group 47.00p 47 2.30 5.15% 10,093,182
DSG Dillistone 12.50p 12.5 0.00 0% 0
ELCO Elecosoft 124.50p 124.5 1.50 1.22% 23,260
ESYS Essensys 16.65p 16.65 0.00 0% 0
EXR Engage Xr 0.20p 0.2 0.00 0% 260,300
EYE Eagle Eye 335.00p 335 2.50 0.75% 6,598
FADL Fadel Partners 42.50p 42.5 -2.50 -5.56% 0
GBG Gb Group 206.20p 206.2 5.00 2.49% 539,923
GETB Getbusy 75.00p 75 0.50 0.67% 1
GNIP Genip Plc 9.50p 9.5 0.00 0% 3,147
ICON Iconic Labs 1.60p 1.6 0.00 0% 18,258
IDOX Idox Group 70.20p 70.2 0.60 0.86% 720,428
IGP Intercede 88.50p 88.5 0.00 0% 93,767
ING Ingenta 111.00p 111 3.50 3.14% 18,806
IOM Iomart 13.00p 13 0.45 3.59% 485,432
ITIM Itim Grou 24.00p 24 0.50 2.13% 15,009
KNOS Kainos Group 824.50p 824.5 18.50 2.3% 265,220
KOO Kooth Plc 138.00p 138 1.50 1.1% 22,242
KRM Krm22 Plc 34.00p 34 -1.00 -2.86% 7,045
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 8,660,790
MONY Moneysupermarket.Com 165.40p 165.4 0.45 0.27% 1,088,817
MTEC Made Tech 41.75p 41.75 1.25 3.09% 1,863,698
NARF NARF 0.525p 0.525 0.00 0% 3,948,833
NCC Ncc 119.80p 119.8 0.80 0.67% 2,993,593
NET Netcall 110.00p 110 0.50 0.46% 126,547
OMG Oxford Metrics 49.30p 49.3 0.20 0.41% 173,185
PCIP Pci-pal 50.50p 50.5 0.00 0% 45,047
PEB Pebble Beach 17.50p 17.5 0.00 0% 93,592
PEN Pennant International 19.00p 19 0.00 0% 164,173
PINE Pinewood Technologies Group 226.50p 226.5 9.50 4.38% 541,133
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 44.00p 44 0.00 0% 40,000
QTX Quartix Tech 277.00p 277 2.00 0.73% 138,977
RCN Redcentric 118.00p 118 1.00 0.85% 37,831
RDT Rosslyn Data 1.90p 1.9 0.00 0% 94,000
SAAS Microlise Grp 58.50p 58.5 0.00 0% 34,710
SBDS Silver Bullet 23.00p 23 4.00 21.05% 965,098
SCGL Sealand Cap 0.275p 0.275 0.00 0% 1,690,820
SCT Softcat 1,275.00p 1275 13.00 1.03% 301,333
SEE Seeing Machines 3.38p 3.38 0.005 0.15% 8,199,915
SEEN Seeen 4.00p 4 0.00 0% 87,554
SFT Software Circle 15.55p 15.55 0.05 0.32% 108,085
SGE Sage Group 868.80p 868.8 21.40 2.53% 3,717,429
SKL Skillcast 50.50p 50.5 0.00 0% 3,882
SORT Sorted Group 11.50p 11.5 0.00 0% 15,750
SPA 1Spatial Holdings 72.50p 72.5 0.50 0.69% 31,701
SWG Shearwater 38.00p 38 -1.00 -2.56% 17,212
SYS Sysgroup 15.50p 15.5 0.00 0% 208,478
TEK TekCapital 7.20p 7.2 0.05 0.7% 550,810
TIA Tialis Essen It 34.50p 34.5 0.00 0% 117,553
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 36.00p 36 -0.75 -2.09% 151,992
TPX Tpximpact Hldg 33.50p 33.5 1.50 4.69% 576,780
TRAC T42 Iot Track. 4.75p 4.75 -0.10 -2.06% 958,523
TRB Tribal Grp. 52.00p 52 -3.00 -5.45% 74,953
TRCS Tracsis 320.00p 320 -5.00 -1.54% 49,806
TRD Triad 290.00p 290 0.00 0% 0
TRST Trustpilot 241.40p 241.4 5.20 2.2% 902,610
VNET Vianet Grp 63.50p 63.5 0.00 0% 2
ZOO Zoo Digital 12.50p 12.5 0.00 0% 185,189
FTSE 100 Latest
Value10,559.58
Change-49.48