| Value | 1,683.91 |
|---|---|
| Change | -12.49 (-0.74%) |
| High | 1,705.02 |
| Low | 1,669.19 |
| Prev. Close | 1,683.91003 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.85p | 0.025 | 3.03% | 258,102 |
| ACSO | Accesso Technology Group | 245.00p | -3.00 | -1.21% | 73,518 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 309,988 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 151.40p | -1.40 | -0.92% | 738,331 |
| ALT | Altitude Group | 21.00p | 0.00 | 0% | 149,403 |
| AMOI | Anemoi Interna. | 1.50p | 0.00 | 0% | 6,676 |
| AOM | Activeops | 195.00p | -4.00 | -2.01% | 68,606 |
| APTD | Aptitude | 222.00p | -3.00 | -1.33% | 28,992 |
| ARC | Arcontech Group | 76.50p | 0.00 | 0% | 13,800 |
| ATG | Auction Technology Group | 327.50p | 10.50 | 3.31% | 3,761,559 |
| AUTO | Auto Trader | 473.20p | -7.40 | -1.54% | 14,910,426 |
| BBSN | Brave Bison | 71.50p | -1.00 | -1.38% | 55,330 |
| BCG | Baltic Classifieds Group | 180.00p | -2.20 | -1.21% | 2,657,688 |
| BGO | Bango | 67.50p | -1.00 | -1.43% | 47,070 |
| BIG | Big Technologies | 86.20p | -1.20 | -1.37% | 195,610 |
| BIRD | Blackbird PLC | 2.05p | 0.00 | 0% | 169,547 |
| BKS | Beeks Financial Cloud | 169.50p | -1.00 | -0.59% | 976,745 |
| BYIT | Bytes Tech | 302.80p | 2.80 | 0.93% | 1,800,435 |
| CCC | Computacenter | 2,878.00p | -58.00 | -1.98% | 699,504 |
| CER | Cerillion | 1,115.00p | -50.00 | -4.31% | 78,290 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 14.50p | 0.25 | 1.75% | 140,270 |
| CLBS | Celebrus Tech | 113.50p | 0.00 | 0% | 82,267 |
| CLCO | CloudCoCo | 0.175p | -0.005 | -2.78% | 1,037,142 |
| CNS | Corero Network | 11.75p | 0.00 | 0% | 43,711 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 5.10p | 0.35 | 7.37% | 144,777 |
| CRTA | Cirata | 14.00p | -0.55 | -3.6% | 39,668 |
| DOTD | dotDigital Group | 44.90p | -1.50 | -3.23% | 1,727,862 |
| DSG | Dillistone | 12.25p | 0.00 | 0% | 1,254 |
| ELCO | Elecosoft | 106.50p | -9.50 | -8.3% | 209,449 |
| ESYS | Essensys | 16.35p | 0.00 | 0% | 198,645 |
| EXR | Engage Xr | 0.30p | 0.032 | 11.94% | 2,981 |
| EYE | Eagle Eye | 325.00p | 0.00 | 0% | 5,048 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 195.20p | -2.80 | -1.41% | 933,501 |
| GETB | Getbusy | 57.50p | -0.50 | -0.85% | 16,318 |
| GNIP | Genip Plc | 9.50p | 0.00 | 0% | 260,206 |
| ICON | Iconic Labs | 1.95p | 0.00 | 0% | 3,575 |
| IDOX | Idox Group | 70.60p | -0.20 | -0.28% | 94,415 |
| IGP | Intercede | 77.00p | 0.00 | 0% | 45,922 |
| ING | Ingenta | 93.00p | 0.50 | 0.54% | 28,768 |
| IOM | Iomart | 12.50p | -0.45 | -3.59% | 122,866 |
| ITIM | Itim Grou | 26.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 726.50p | -27.00 | -3.58% | 1,767,690 |
| KOO | Kooth Plc | 105.50p | -2.00 | -1.86% | 86,634 |
| KRM | Krm22 Plc | 35.50p | 0.00 | 0% | 3,312 |
| MIRI | Mirriad Advertising | 0.0055p | 0.00 | 0% | 47,184,001 |
| MONY | Moneysupermarket.Com | 158.00p | -2.80 | -1.74% | 3,462,667 |
| MTEC | Made Tech | 36.50p | -0.50 | -1.35% | 135,168 |
| NARF | NARF | 0.50p | 0.025 | 5.26% | 1,435,636 |
| NCC | Ncc | 119.40p | 1.00 | 0.84% | 11,125,902 |
| NET | Netcall | 97.50p | 0.50 | 0.52% | 254,025 |
| OMG | Oxford Metrics | 44.00p | -1.50 | -3.3% | 68,200 |
| PCIP | Pci-pal | 53.50p | 0.00 | 0% | 24,390 |
| PEB | Pebble Beach | 17.75p | 0.00 | 0% | 74,103 |
| PEN | Pennant International | 21.50p | -0.50 | -2.27% | 34,889 |
| PINE | Pinewood Technologies Group | 239.50p | -12.50 | -4.96% | 2,500,978 |
| PR1 | Pri0r1ty Int | 1.85p | -0.10 | -5.13% | 1,118,949 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 23 |
| QTX | Quartix Tech | 229.00p | -15.00 | -6.15% | 68,159 |
| RCN | Redcentric | 115.00p | 2.25 | 1.96% | 25,994 |
| RDT | Rosslyn Data | 2.60p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 60.50p | -1.50 | -2.42% | 42,287 |
| SBDS | Silver Bullet | 17.00p | -0.50 | -2.86% | 8,243 |
| SCGL | Sealand Cap | 0.225p | -0.025 | -10% | 4,410,395 |
| SCT | Softcat | 1,241.00p | -13.00 | -1.04% | 1,987,858 |
| SEE | Seeing Machines | 3.04p | -0.06 | -1.94% | 3,534,049 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 21,474 |
| SFT | Software Circle | 15.85p | -0.15 | -0.94% | 281,079 |
| SGE | Sage Group | 843.60p | 4.00 | 0.48% | 9,108,515 |
| SKL | Skillcast | 58.00p | 0.00 | 0% | 5,305 |
| SORT | Sorted Group | 22.50p | -6.00 | -21.05% | 202,078 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 9,038 |
| SWG | Shearwater | 37.50p | -1.00 | -2.6% | 25,061 |
| SYS | Sysgroup | 13.50p | 0.00 | 0% | 89 |
| TEK | TekCapital | 7.60p | 0.00 | 0% | 98,192 |
| TIA | Tialis Essen It | 39.00p | 0.00 | 0% | 75,745 |
| TIDE | Crimson Tide | 90.00p | 0.00 | 0% | 1,037 |
| TIG | Team Internet | 38.50p | -2.10 | -5.38% | 189,379 |
| TPX | Tpximpact Hldg | 32.00p | 0.00 | 0% | 214,293 |
| TRAC | T42 Iot Track. | 3.05p | -0.10 | -3.17% | 1,160,777 |
| TRB | Tribal Grp. | 56.00p | -1.00 | -1.75% | 187,758 |
| TRCS | Tracsis | 290.00p | 0.00 | 0% | 107,940 |
| TRD | Triad | 295.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 236.00p | -8.60 | -3.52% | 6,898,840 |
| VNET | Vianet Grp | 63.50p | 0.00 | 0% | 517 |
| ZOO | Zoo Digital | 13.50p | 0.00 | 0% | 30,682 |