Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,041.82
Change 5.44 (0.27%)
High 2,047.16
Low 2,029.15
Prev. Close 2,041.81995

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.85p 0.85 0.00 0% 108,058
ACSO Accesso Technology Group 339.00p 339 -3.00 -0.88% 141,033
ADVT Advancedadvt 175.00p 175 0.00 0% 148,109
AIQ Aiq Limited 3.50p 3.5 0.00 0% 0
ALFA Alfa Fin 221.50p 221.5 -1.00 -0.45% 157,729
ALT Altitude Group 21.00p 21 0.00 0% 5,016
AMOI Anemoi Interna. 1.45p 1.45 0.00 0% 75,121
AOM Activeops 230.00p 230 0.00 0% 16,219
APTD Aptitude 294.00p 294 4.00 1.38% 16,231
ARC Arcontech Group 84.50p 84.5 0.00 0% 10,857
ATG Auction Technology Group 283.00p 283 -2.50 -0.88% 116,582
AUTO Auto Trader 602.00p 602 7.20 1.21% 4,213,829
BBSN Brave Bison 73.50p 73.5 0.00 0% 24,982
BCG Baltic Classifieds Group 194.40p 194.4 2.00 1.04% 3,095,264
BGO Bango 91.00p 91 -0.50 -0.55% 114,488
BIG Big Technologies 69.60p 69.6 0.20 0.29% 189,481
BIRD Blackbird PLC 2.90p 2.9 -0.10 -3.33% 314,066
BKS Beeks Financial Cloud 242.50p 242.5 0.00 0% 76,459
BYIT Bytes Tech 347.40p 347.4 5.40 1.58% 485,022
CCC Computacenter 2,984.00p 2984 -42.00 -1.39% 141,879
CER Cerillion 1,265.00p 1265 -5.00 -0.39% 32,840
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 20.00p 20 -0.50 -2.44% 41,776
CLBS Celebrus Tech 136.50p 136.5 0.00 0% 44,315
CLCO CloudCoCo 0.165p 0.165 -0.01 -5.71% 803,433
CNS Corero Network 9.30p 9.3 0.00 0% 366,961
CODE Northcoders Grp 31.50p 31.5 0.00 0% 1,371
CRDL Cordel Group 6.375p 6.375 0.00 0% 16,500
CRTA Cirata 19.70p 19.7 1.40 7.65% 70,453
CYK Cykel Ai 22.50p 22.5 0.00 0% 1,232
DOTD dotDigital Group 65.40p 65.4 0.80 1.24% 775,687
DSG Dillistone 8.50p 8.5 0.00 0% 0
ELCO Elecosoft 133.50p 133.5 0.00 0% 84,223
ESYS Essensys 15.50p 15.5 0.00 0% 0
EXR Engage Xr 0.45p 0.45 0.015 3.45% 3,276,884
EYE Eagle Eye 300.00p 300 0.00 0% 14,215
FADL Fadel Partners 65.00p 65 0.00 0% 0
GBG Gb Group 249.50p 249.5 1.00 0.4% 421,740
GETB Getbusy 74.50p 74.5 0.00 0% 1
GNIP Genip Plc 9.75p 9.75 0.00 0% 38,606
ICON Iconic Labs 2.50p 2.5 0.25 11.11% 154,846
IDOX Idox Group 68.60p 68.6 0.00 0% 9,809,317
IGP Intercede 129.00p 129 -0.50 -0.39% 49,209
ING Ingenta 85.00p 85 1.50 1.8% 196,902
IOM Iomart 18.45p 18.45 -0.15 -0.79% 64,383
ITIM Itim Grou 46.50p 46.5 0.00 0% 0
KNOS Kainos Group 1,060.00p 1060 -22.00 -2.03% 261,837
KOO Kooth Plc 120.00p 120 0.00 0% 23,835
KRM Krm22 Plc 39.50p 39.5 0.00 0% 0
MIRI Mirriad Advertising 0.0095p 0.0095 0.0005 5.56% 206,434,967
MONY Moneysupermarket.Com 183.10p 183.1 1.60 0.88% 831,187
MTEC Made Tech 35.50p 35.5 -0.25 -0.7% 383,588
NARF NARF 0.55p 0.55 0.00 0% 333,111
NCC Ncc 138.80p 138.8 -0.20 -0.14% 1,695,826
NET Netcall 113.00p 113 0.00 0% 373,568
OMG Oxford Metrics 46.70p 46.7 1.95 4.36% 450,840
PCIP Pci-pal 51.00p 51 -1.00 -1.92% 35,812
PEB Pebble Beach 17.25p 17.25 -0.25 -1.43% 152,362
PEN Pennant International 20.50p 20.5 0.20 0.99% 197,838
PINE Pinewood Technologies Group 363.50p 363.5 0.00 0% 252,886
PR1 Pri0r1ty Int 2.00p 2 0.00 0% 152,255
PULS Pulsar Group 36.50p 36.5 0.50 1.39% 10,000
QTX Quartix Tech 280.00p 280 0.00 0% 9,762
RCN Redcentric 120.00p 120 -2.00 -1.64% 25,661
RDT Rosslyn Data 3.35p 3.35 0.00 0% 0
SAAS Microlise Grp 96.50p 96.5 1.00 1.05% 21,298
SBDS Silver Bullet 19.50p 19.5 0.00 0% 22,515
SCGL Sealand Cap 0.325p 0.325 0.00 0% 1,135,855
SCT Softcat 1,450.00p 1450 2.00 0.14% 277,871
SEE Seeing Machines 4.89p 4.89 -0.01 -0.2% 8,744,184
SEEN Seeen 4.50p 4.5 0.00 0% 20,768
SFT Software Circle 23.90p 23.9 0.00 0% 170,386
SGE Sage Group 1,072.00p 1072 -5.00 -0.46% 2,623,979
SKL Skillcast 67.50p 67.5 0.00 0% 1,687
SORT Sorted Group 30.00p 30 0.00 0% 3
SPA 1Spatial Holdings 67.50p 67.5 21.00 45.16% 821,630
SWG Shearwater 43.00p 43 0.00 0% 10,092
SYS Sysgroup 14.50p 14.5 0.00 0% 25,000
TEK TekCapital 9.50p 9.5 0.00 0% 201,932
TIA Tialis Essen It 67.50p 67.5 5.00 8% 32,024
TIDE Crimson Tide 70.00p 70 0.00 0% 1,000
TIG Team Internet 48.00p 48 0.45 0.95% 58,480
TPX Tpximpact Hldg 22.30p 22.3 -0.20 -0.89% 76,502
TRAC T42 Iot Track. 1.80p 1.8 -0.05 -2.7% 100,483
TRB Tribal Grp. 66.00p 66 3.50 5.6% 1,113,142
TRCS Tracsis 305.00p 305 -16.00 -5% 90,591
TRD Triad 260.00p 260 0.00 0% 7,812
TRST Trustpilot 159.00p 159 -3.60 -2.21% 2,077,003
VNET Vianet Grp 61.00p 61 0.50 0.83% 49,041
ZOO Zoo Digital 10.75p 10.75 -0.25 -2.27% 21,296
FTSE 100 Latest
Value9,649.03
Change-54.13