| Value | 1,694.92 |
|---|---|
| Change | -1.48 (-0.09%) |
| High | 1,699.45 |
| Low | 1,669.19 |
| Prev. Close | 1,696.40002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.825p | 0.00 | 0% | 1,021 |
| ACSO | Accesso Technology Group | 244.00p | -4.00 | -1.61% | 20,421 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 103,667 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 150.80p | -2.00 | -1.31% | 67,381 |
| ALT | Altitude Group | 21.00p | 0.00 | 0% | 39,992 |
| AMOI | Anemoi Interna. | 1.50p | 0.00 | 0% | 6,676 |
| AOM | Activeops | 196.00p | -3.00 | -1.51% | 21,350 |
| APTD | Aptitude | 225.00p | 0.00 | 0% | 100 |
| ARC | Arcontech Group | 76.50p | 0.00 | 0% | 953 |
| ATG | Auction Technology Group | 332.00p | 15.00 | 4.73% | 573,866 |
| AUTO | Auto Trader | 481.80p | 1.20 | 0.25% | 1,092,611 |
| BBSN | Brave Bison | 71.00p | -1.50 | -2.07% | 14,735 |
| BCG | Baltic Classifieds Group | 180.80p | -1.40 | -0.77% | 378,020 |
| BGO | Bango | 67.50p | -2.50 | -3.57% | 31,469 |
| BIG | Big Technologies | 86.00p | -1.40 | -1.6% | 123,934 |
| BIRD | Blackbird PLC | 2.05p | 0.00 | 0% | 133,047 |
| BKS | Beeks Financial Cloud | 170.00p | -0.50 | -0.29% | 795,699 |
| BYIT | Bytes Tech | 300.20p | 0.20 | 0.07% | 378,588 |
| CCC | Computacenter | 2,852.00p | -84.00 | -2.86% | 39,304 |
| CER | Cerillion | 1,140.00p | -20.00 | -1.72% | 29,957 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 14.25p | 0.00 | 0% | 0 |
| CLBS | Celebrus Tech | 113.50p | 0.00 | 0% | 29,002 |
| CLCO | CloudCoCo | 0.18p | 0.00 | 0% | 526 |
| CNS | Corero Network | 11.75p | 0.00 | 0% | 940 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 5.00p | 0.25 | 5.26% | 144,777 |
| CRTA | Cirata | 15.275p | 0.00 | 0% | 397 |
| DOTD | dotDigital Group | 45.60p | -0.80 | -1.72% | 760,894 |
| DSG | Dillistone | 12.25p | 0.00 | 0% | 80 |
| ELCO | Elecosoft | 106.50p | -8.00 | -6.99% | 86,572 |
| ESYS | Essensys | 16.35p | 0.00 | 0% | 196,307 |
| EXR | Engage Xr | 0.30p | 0.032 | 11.94% | 2,981 |
| EYE | Eagle Eye | 325.00p | 0.00 | 0% | 2,350 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 196.00p | -2.00 | -1.01% | 242,535 |
| GETB | Getbusy | 58.50p | 0.00 | 0% | 50 |
| GNIP | Genip Plc | 9.50p | 0.00 | 0% | 206 |
| ICON | Iconic Labs | 1.95p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 70.40p | -0.40 | -0.56% | 30,254 |
| IGP | Intercede | 77.00p | 0.00 | 0% | 19,620 |
| ING | Ingenta | 96.00p | 3.50 | 3.78% | 16,584 |
| IOM | Iomart | 12.75p | 0.20 | 1.59% | 84,896 |
| ITIM | Itim Grou | 26.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 755.00p | 1.50 | 0.2% | 126,091 |
| KOO | Kooth Plc | 107.50p | 0.00 | 0% | 56,212 |
| KRM | Krm22 Plc | 35.50p | 0.00 | 0% | 3,312 |
| MIRI | Mirriad Advertising | 0.0055p | 0.00 | 0% | 45,184,000 |
| MONY | Moneysupermarket.Com | 161.80p | 1.00 | 0.62% | 321,735 |
| MTEC | Made Tech | 37.00p | 0.00 | 0% | 19,749 |
| NARF | NARF | 0.475p | 0.00 | 0% | 0 |
| NCC | Ncc | 120.20p | 1.80 | 1.52% | 362,089 |
| NET | Netcall | 97.50p | 0.50 | 0.52% | 128,813 |
| OMG | Oxford Metrics | 46.00p | 0.50 | 1.1% | 43,541 |
| PCIP | Pci-pal | 53.50p | 0.00 | 0% | 10,000 |
| PEB | Pebble Beach | 17.75p | 0.00 | 0% | 6,572 |
| PEN | Pennant International | 21.50p | -0.50 | -2.27% | 11,898 |
| PINE | Pinewood Technologies Group | 242.00p | -10.00 | -3.97% | 123,301 |
| PR1 | Pri0r1ty Int | 1.90p | -0.05 | -2.56% | 395,595 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 23 |
| QTX | Quartix Tech | 233.00p | -11.00 | -4.51% | 32,911 |
| RCN | Redcentric | 115.00p | 0.00 | 0% | 15,857 |
| RDT | Rosslyn Data | 2.60p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 61.00p | -1.00 | -1.61% | 19,469 |
| SBDS | Silver Bullet | 17.50p | 0.00 | 0% | 0 |
| SCGL | Sealand Cap | 0.225p | -0.025 | -10% | 2,089,736 |
| SCT | Softcat | 1,240.00p | -14.00 | -1.12% | 184,513 |
| SEE | Seeing Machines | 3.20p | 0.10 | 3.23% | 587,273 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 21,474 |
| SFT | Software Circle | 15.80p | -0.20 | -1.25% | 50,055 |
| SGE | Sage Group | 841.20p | 1.60 | 0.19% | 992,852 |
| SKL | Skillcast | 58.00p | 0.00 | 0% | 1,000 |
| SORT | Sorted Group | 25.00p | -3.50 | -12.28% | 25,880 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 5,381 |
| SWG | Shearwater | 37.50p | -1.00 | -2.6% | 6,220 |
| SYS | Sysgroup | 13.50p | 0.00 | 0% | 89 |
| TEK | TekCapital | 7.60p | 0.00 | 0% | 74,417 |
| TIA | Tialis Essen It | 39.00p | 0.00 | 0% | 20,147 |
| TIDE | Crimson Tide | 90.00p | 0.00 | 0% | 1 |
| TIG | Team Internet | 38.50p | -0.50 | -1.28% | 102,454 |
| TPX | Tpximpact Hldg | 32.00p | 0.00 | 0% | 53,016 |
| TRAC | T42 Iot Track. | 3.05p | -0.10 | -3.17% | 960,777 |
| TRB | Tribal Grp. | 57.00p | 0.00 | 0% | 76,768 |
| TRCS | Tracsis | 290.00p | 0.00 | 0% | 47,289 |
| TRD | Triad | 295.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 237.00p | -7.60 | -3.11% | 3,378,848 |
| VNET | Vianet Grp | 63.50p | 0.00 | 0% | 437 |
| ZOO | Zoo Digital | 13.50p | 0.00 | 0% | 10,668 |