| Value | 2,367.22 |
|---|---|
| Change | -0.33 (-0.01%) |
| High | 2,368.44 |
| Low | 2,364.31 |
| Prev. Close | 2,367.55005 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.95p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 365.00p | -13.00 | -3.44% | 1 |
| ADVT | Advancedadvt | 180.00p | 0.00 | 0% | 0 |
| AIQ | Aiq Limited | 6.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 235.00p | 3.50 | 1.51% | 4 |
| ALT | Altitude Group | 25.50p | 0.00 | 0% | 0 |
| AMOI | Anemoi Interna. | 0.85p | 0.00 | 0% | 0 |
| AOM | Activeops | 218.00p | 0.00 | 0% | 113 |
| APTD | Aptitude | 296.00p | 0.00 | 0% | 13 |
| ARC | Arcontech Group | 94.00p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 317.00p | 5.00 | 1.6% | 15 |
| AUTO | Auto Trader | 809.40p | -0.60 | -0.07% | 11,912 |
| BBSN | Brave Bison | 80.00p | 0.00 | 0% | 0 |
| BCG | Baltic Classifieds Group | 299.50p | -0.50 | -0.17% | 2,181 |
| BGO | Bango | 97.50p | 0.00 | 0% | 0 |
| BIG | Big Technologies | 65.00p | 0.00 | 0% | 1,483 |
| BIRD | Blackbird PLC | 2.50p | 0.00 | 0% | 0 |
| BKS | Beeks Financial Cloud | 245.00p | 0.00 | 0% | 0 |
| BYIT | Bytes Tech | 357.80p | -13.80 | -3.71% | 510 |
| CCC | Computacenter | 2,702.00p | 2.00 | 0.07% | 1,604 |
| CER | Cerillion | 1,495.00p | 25.00 | 1.7% | 14,654 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 14.25p | 0.00 | 0% | 0 |
| CLBS | Celebrus Tech | 149.00p | 0.00 | 0% | 0 |
| CLCO | CloudCoCo | 0.21p | 0.00 | 0% | 0 |
| CNS | Corero Network | 9.25p | 0.00 | 0% | 0 |
| CODE | Northcoders Grp | 33.50p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 6.625p | 0.00 | 0% | 0 |
| CRTA | Cirata | 20.45p | 0.00 | 0% | 0 |
| CYK | Cykel Ai | 112.50p | 0.00 | 0% | 0 |
| DOTD | dotDigital Group | 66.80p | 0.00 | 0% | 3,000 |
| DSG | Dillistone | 9.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 153.00p | 2.00 | 1.32% | 0 |
| ESYS | Essensys | 16.00p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.825p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 294.00p | 0.00 | 0% | 0 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 239.00p | 0.00 | 0% | 9,551 |
| GETB | Getbusy | 82.50p | 0.00 | 0% | 0 |
| GNIP | Genip Plc | 22.00p | 0.00 | 0% | 0 |
| ICON | Iconic Labs | 2.25p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 58.60p | 4.00 | 7.33% | 8,671 |
| IGP | Intercede | 157.00p | 0.00 | 0% | 0 |
| ING | Ingenta | 77.00p | 0.00 | 0% | 0 |
| IOM | Iomart | 20.65p | 0.00 | 0% | 0 |
| ITIM | Itim Grou | 60.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 955.00p | 0.00 | 0% | 719 |
| KOO | Kooth Plc | 127.50p | 0.00 | 0% | 0 |
| KRM | Krm22 Plc | 42.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0105p | 0.00 | 0% | 1,000,000 |
| MONY | Moneysupermarket.Com | 195.10p | 0.50 | 0.26% | 4,135 |
| MTEC | Made Tech | 32.50p | 0.00 | 0% | 0 |
| NARF | NARF | 0.475p | 0.00 | 0% | 0 |
| NCC | Ncc | 158.00p | 0.20 | 0.13% | 5,788 |
| NET | Netcall | 113.50p | 0.00 | 0% | 0 |
| OMG | Oxford Metrics | 44.30p | 0.00 | 0% | 0 |
| PCIP | Pci-pal | 47.50p | 0.00 | 0% | 0 |
| PEB | Pebble Beach | 15.50p | 0.00 | 0% | 7,222 |
| PEN | Pennant International | 22.30p | 0.00 | 0% | 0 |
| PINE | Pinewood Technologies Group | 375.00p | 2.00 | 0.54% | 4,408 |
| PR1 | Pri0r1ty Int | 2.25p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 36.00p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 276.00p | 0.00 | 0% | 380 |
| RCN | Redcentric | 145.00p | 9.00 | 6.62% | 0 |
| RDT | Rosslyn Data | 3.20p | 0.00 | 0% | 0 |
| S247 | Smarttech247 | 3.40p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 116.50p | 3.50 | 3.1% | 0 |
| SBDS | Silver Bullet | 26.00p | 0.00 | 0% | 0 |
| SCGL | Sealand Cap | 0.325p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,635.00p | -5.00 | -0.3% | 1,445 |
| SEE | Seeing Machines | 3.48p | 0.00 | 0% | 25,000 |
| SEEN | Seeen | 5.00p | 0.00 | 0% | 0 |
| SFT | Software Circle | 22.80p | 0.00 | 0% | 7,500 |
| SGE | Sage Group | 1,173.50p | -1.50 | -0.13% | 16,618 |
| SKL | Skillcast | 61.00p | 0.00 | 0% | 0 |
| SORT | Sorted Group | 30.00p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 49.50p | 0.00 | 0% | 0 |
| SWG | Shearwater | 56.00p | 0.00 | 0% | 0 |
| SYS | Sysgroup | 17.50p | 0.00 | 0% | 0 |
| TEK | TekCapital | 9.80p | 0.20 | 2.08% | 0 |
| TIA | Tialis Essen It | 70.00p | -5.00 | -6.67% | 0 |
| TIDE | Crimson Tide | 55.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 46.80p | 0.00 | 0% | 0 |
| TPX | Tpximpact Hldg | 15.50p | 0.25 | 1.64% | 500 |
| TRAC | T42 Iot Track. | 2.10p | 0.00 | 0% | 0 |
| TRB | Tribal Grp. | 66.00p | 0.00 | 0% | 319 |
| TRCS | Tracsis | 370.00p | 0.00 | 0% | 0 |
| TRD | Triad | 295.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 199.60p | -0.30 | -0.15% | 1,153 |
| VNET | Vianet Grp | 66.50p | 0.00 | 0% | 0 |
| ZOO | Zoo Digital | 10.75p | 0.00 | 0% | 0 |