| Value | 2,019.82 |
|---|---|
| Change | -30.78 (-1.5%) |
| High | 2,053.78 |
| Low | 2,020.54 |
| Prev. Close | 2,019.81995 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.90p | 0.00 | 0% | 101,072 |
| ACSO | Accesso Technology Group | 354.00p | -6.00 | -1.67% | 104,412 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 33,710 |
| AIQ | Aiq Limited | 3.50p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 219.50p | -2.50 | -1.13% | 217,075 |
| ALT | Altitude Group | 21.50p | 0.30 | 1.33% | 47,958 |
| AMOI | Anemoi Interna. | 1.30p | -0.05 | -3.7% | 632,733 |
| AOM | Activeops | 232.00p | 0.00 | 0% | 6,348 |
| APTD | Aptitude | 291.00p | -3.00 | -1.02% | 12,430 |
| ARC | Arcontech Group | 84.00p | -2.50 | -2.89% | 7,551 |
| ATG | Auction Technology Group | 292.50p | -2.00 | -0.68% | 249,572 |
| AUTO | Auto Trader | 596.40p | -11.60 | -1.91% | 7,148,149 |
| BBSN | Brave Bison | 74.00p | 1.25 | 1.72% | 108,553 |
| BCG | Baltic Classifieds Group | 183.40p | 8.00 | 4.56% | 19,075,368 |
| BGO | Bango | 92.50p | 0.00 | 0% | 46,971 |
| BIG | Big Technologies | 67.80p | 4.80 | 7.62% | 995,670 |
| BIRD | Blackbird PLC | 2.70p | 0.10 | 3.85% | 600,977 |
| BKS | Beeks Financial Cloud | 237.50p | 7.50 | 3.26% | 181,304 |
| BYIT | Bytes Tech | 344.80p | -4.00 | -1.15% | 776,952 |
| CCC | Computacenter | 3,064.00p | 30.00 | 0.99% | 208,123 |
| CER | Cerillion | 1,295.00p | 0.00 | 0% | 82,145 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 20.50p | -0.50 | -2.38% | 45,378 |
| CLBS | Celebrus Tech | 135.00p | 0.00 | 0% | 41,908 |
| CLCO | CloudCoCo | 0.175p | 0.00 | 0% | 3,028,822 |
| CNS | Corero Network | 9.75p | 0.00 | 0% | 42,923 |
| CODE | Northcoders Grp | 32.00p | 0.00 | 0% | 6 |
| CRDL | Cordel Group | 6.375p | 0.00 | 0% | 55,366 |
| CRTA | Cirata | 20.00p | 0.625 | 3.23% | 98,103 |
| CYK | Cykel Ai | 22.50p | -2.50 | -10% | 43,688 |
| DOTD | dotDigital Group | 64.00p | -0.20 | -0.31% | 703,591 |
| DSG | Dillistone | 8.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 133.50p | 0.00 | 0% | 6,419 |
| ESYS | Essensys | 15.50p | 0.00 | 0% | 5,225 |
| EXR | Engage Xr | 0.475p | -0.025 | -5% | 1,628,130 |
| EYE | Eagle Eye | 300.00p | 13.00 | 4.47% | 70,871 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 245.00p | -3.50 | -1.41% | 581,726 |
| GETB | Getbusy | 75.00p | -2.00 | -2.6% | 8,903 |
| GNIP | Genip Plc | 10.125p | 0.50 | 5.19% | 416,022 |
| ICON | Iconic Labs | 2.50p | 0.00 | 0% | 987,028 |
| IDOX | Idox Group | 68.80p | -0.20 | -0.29% | 476,231 |
| IGP | Intercede | 131.50p | -1.00 | -0.75% | 218,710 |
| ING | Ingenta | 89.50p | 2.00 | 2.29% | 40,871 |
| IOM | Iomart | 19.10p | 0.45 | 2.4% | 25,237 |
| ITIM | Itim Grou | 46.50p | 0.00 | 0% | 550 |
| KNOS | Kainos Group | 1,155.00p | 72.00 | 6.65% | 695,437 |
| KOO | Kooth Plc | 122.50p | 0.00 | 0% | 2,715 |
| KRM | Krm22 Plc | 39.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0095p | -0.001 | -9.52% | 921,604,381 |
| MONY | Moneysupermarket.Com | 182.20p | 0.40 | 0.22% | 1,098,903 |
| MTEC | Made Tech | 26.25p | -1.00 | -3.7% | 221,980 |
| NARF | NARF | 0.575p | 0.025 | 4.55% | 5,388,929 |
| NCC | Ncc | 144.00p | -0.60 | -0.41% | 480,560 |
| NET | Netcall | 108.50p | -1.50 | -1.36% | 701,264 |
| OMG | Oxford Metrics | 42.20p | -0.25 | -0.58% | 669,907 |
| PCIP | Pci-pal | 51.00p | 0.00 | 0% | 41,528 |
| PEB | Pebble Beach | 17.75p | 0.00 | 0% | 105,208 |
| PEN | Pennant International | 20.30p | 0.00 | 0% | 0 |
| PINE | Pinewood Technologies Group | 365.00p | -5.00 | -1.35% | 199,218 |
| PR1 | Pri0r1ty Int | 2.10p | 0.00 | 0% | 71,477 |
| PULS | Pulsar Group | 35.50p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 268.00p | 0.00 | 0% | 8,141 |
| RCN | Redcentric | 125.00p | 5.00 | 4.17% | 17,857 |
| RDT | Rosslyn Data | 3.35p | 0.00 | 0% | 587 |
| SAAS | Microlise Grp | 97.50p | -1.50 | -1.52% | 21,817 |
| SBDS | Silver Bullet | 21.00p | 0.00 | 0% | 10,750 |
| SCGL | Sealand Cap | 0.325p | 0.04 | 13.33% | 6,297,021 |
| SCT | Softcat | 1,448.00p | -22.00 | -1.5% | 165,091 |
| SEE | Seeing Machines | 4.53p | -0.17 | -3.62% | 4,782,718 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 157,025 |
| SFT | Software Circle | 23.90p | 0.00 | 0% | 4,132 |
| SGE | Sage Group | 1,067.50p | -2.50 | -0.23% | 2,286,548 |
| SKL | Skillcast | 63.00p | 2.00 | 3.28% | 27,228 |
| SORT | Sorted Group | 30.00p | 0.00 | 0% | 1,000 |
| SPA | 1Spatial Holdings | 46.50p | 0.00 | 0% | 15,661 |
| SWG | Shearwater | 45.50p | 0.50 | 1.11% | 79,928 |
| SYS | Sysgroup | 14.50p | 0.00 | 0% | 80,466 |
| TEK | TekCapital | 9.00p | 0.39 | 4.46% | 533,499 |
| TIA | Tialis Essen It | 62.50p | -2.50 | -3.85% | 2,500 |
| TIDE | Crimson Tide | 67.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 46.50p | 2.45 | 5.56% | 323,609 |
| TPX | Tpximpact Hldg | 22.50p | -1.00 | -4.26% | 70,473 |
| TRAC | T42 Iot Track. | 1.80p | -0.05 | -2.7% | 150,400 |
| TRB | Tribal Grp. | 62.00p | -0.25 | -0.4% | 125,081 |
| TRCS | Tracsis | 327.50p | -4.00 | -1.19% | 35,662 |
| TRD | Triad | 275.00p | 0.00 | 0% | 1,637 |
| TRST | Trustpilot | 152.40p | 6.00 | 4.1% | 4,699,253 |
| VNET | Vianet Grp | 59.50p | 0.00 | 0% | 10,001 |
| ZOO | Zoo Digital | 10.25p | 0.00 | 0% | 61,235 |