Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,827.91
Change 18.50 (1.02%)
High 1,831.74
Low 1,799.38
Prev. Close 1,827.91003

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.75p 0.75 0.00 0% 410,299
ACSO Accesso Technology Group 258.50p 258.5 -6.00 -2.27% 19,896
ADVT Advancedadvt 165.00p 165 0.00 0% 246,163
AIQ Aiq Limited 6.00p 6 0.00 0% 89,132
ALFA Alfa Fin 157.40p 157.4 0.40 0.25% 340,977
ALT Altitude Group 22.00p 22 0.00 0% 368,662
AMOI Anemoi Interna. 1.40p 1.4 0.00 0% 1,350
AOM Activeops 196.00p 196 1.00 0.51% 47,248
APTD Aptitude 233.00p 233 3.50 1.49% 19,031
ARC Arcontech Group 77.50p 77.5 0.00 0% 3,000
ATG Auction Technology Group 344.20p 344.2 0.20 0.06% 143,175
AUTO Auto Trader 504.40p 504.4 -0.60 -0.12% 2,075,404
BBSN Brave Bison 76.00p 76 0.00 0% 130,577
BCG Baltic Classifieds Group 197.00p 197 -0.70 -0.35% 1,507,479
BGO Bango 77.50p 77.5 0.00 0% 60,934
BIG Big Technologies 105.50p 105.5 3.50 3.43% 356,550
BIRD Blackbird PLC 2.30p 2.3 0.00 0% 207,711
BKS Beeks Financial Cloud 171.00p 171 -2.00 -1.16% 171,527
BYIT Bytes Tech 311.20p 311.2 2.80 0.91% 290,634
CCC Computacenter 3,828.00p 3828 486.00 14.54% 811,972
CER Cerillion 1,300.00p 1300 -25.00 -1.89% 212,838
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 23.00p 23 -2.50 -9.8% 357,269
CLBS Celebrus Tech 83.50p 83.5 -0.40 -0.46% 55,243
CLCO CloudCoCo 0.185p 0.185 0.00 0% 460,547
CNS Corero Network 12.75p 12.75 0.00 0% 98,389
CODE Northcoders Grp 27.50p 27.5 0.00 0% 16,383
CRDL Cordel Group 6.00p 6 0.00 0% 23,500
CRTA Cirata 16.85p 16.85 -0.15 -0.88% 203,075
DOTD dotDigital Group 47.50p 47.5 0.95 2.04% 1,259,243
DSG Dillistone 12.75p 12.75 -1.00 -7.27% 118,228
ELCO Elecosoft 123.00p 123 2.00 1.65% 59,220
ESYS Essensys 16.55p 16.55 0.00 0% 1,117
EXR Engage Xr 0.20p 0.2 0.00 0% 32,544
EYE Eagle Eye 382.50p 382.5 38.00 11.01% 231,550
FADL Fadel Partners 42.50p 42.5 0.00 0% 0
GBG Gb Group 212.10p 212.1 0.60 0.28% 663,070
GETB Getbusy 75.00p 75 2.50 3.45% 86,801
GNIP Genip Plc 10.25p 10.25 0.00 0% 19,508
ICON Iconic Labs 1.55p 1.55 0.00 0% 62,667
IDOX Idox Group 71.20p 71.2 -0.40 -0.56% 345,495
IGP Intercede 103.50p 103.5 1.00 0.98% 129,459
ING Ingenta 107.50p 107.5 -11.50 -9.66% 34,597
IOM Iomart 16.95p 16.95 -0.30 -1.74% 248,881
ITIM Itim Grou 24.00p 24 0.00 0% 14
KNOS Kainos Group 836.50p 836.5 2.50 0.3% 344,286
KOO Kooth Plc 133.50p 133.5 0.00 0% 297,016
KRM Krm22 Plc 31.50p 31.5 0.00 0% 1
MIRI Mirriad Advertising 0.003p 0.003 0.0024 400% 2,815,567,996
MONY Moneysupermarket.Com 172.90p 172.9 2.25 1.32% 1,680,681
MTEC Made Tech 39.25p 39.25 -1.50 -3.68% 541,395
NARF NARF 0.575p 0.575 0.00 0% 0
NCC Ncc 117.40p 117.4 -0.60 -0.51% 700,858
NET Netcall 126.50p 126.5 10.50 9.05% 629,493
OMG Oxford Metrics 48.40p 48.4 0.10 0.21% 339,491
PCIP Pci-pal 51.00p 51 0.50 0.99% 40,811
PEB Pebble Beach 18.75p 18.75 0.00 0% 170,887
PEN Pennant International 18.00p 18 0.00 0% 12,935
PINE Pinewood Technologies Group 245.00p 245 4.50 1.87% 514,223
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 40.50p 40.5 0.00 0% 13,007
QTX Quartix Tech 250.00p 250 -1.00 -0.4% 73,110
RCN Redcentric 120.00p 120 1.00 0.84% 114,402
RDT Rosslyn Data 1.90p 1.9 0.00 0% 299,054
SAAS Microlise Grp 64.00p 64 0.00 0% 5,340
SBDS Silver Bullet 21.50p 21.5 0.00 0% 12,780
SCGL Sealand Cap 0.275p 0.275 0.00 0% 772,401
SCT Softcat 1,374.00p 1374 44.00 3.31% 334,767
SEE Seeing Machines 3.28p 3.28 0.03 0.92% 3,168,620
SEEN Seeen 4.50p 4.5 0.00 0% 196,541
SFT Software Circle 15.55p 15.55 0.00 0% 118,834
SGE Sage Group 902.80p 902.8 14.60 1.64% 2,149,976
SKL Skillcast 51.50p 51.5 0.00 0% 7,281
SORT Sorted Group 11.00p 11 0.00 0% 1,000
SPA 1Spatial Holdings 72.50p 72.5 0.00 0% 6,322
SWG Shearwater 38.00p 38 0.00 0% 50,688
SYS Sysgroup 16.50p 16.5 1.00 6.45% 261,398
TEK TekCapital 6.90p 6.9 -0.15 -2.13% 1,506,793
TIA Tialis Essen It 30.00p 30 0.00 0% 13,469
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 33.50p 33.5 1.00 3.13% 7,514,475
TPX Tpximpact Hldg 41.00p 41 -0.50 -1.2% 425,316
TRAC T42 Iot Track. 4.15p 4.15 -0.10 -2.35% 221,369
TRB Tribal Grp. 50.00p 50 -1.00 -1.96% 76,232
TRCS Tracsis 322.50p 322.5 0.00 0% 82,065
TRD Triad 285.00p 285 -5.00 -1.72% 12,615
TRST Trustpilot 257.40p 257.4 6.20 2.47% 985,408
VNET Vianet Grp 64.50p 64.5 0.00 0% 0
ZOO Zoo Digital 11.50p 11.5 0.75 6.98% 1,047,019
FTSE 100 Latest
Value10,379.08
Change-77.93