Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,704.17
Change -13.48 (-0.78%)
High 1,717.80
Low 1,687.65
Prev. Close 1,717.65002

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.70p 0.7 0.00 0% 0
ACSO Accesso Technology Group 247.00p 247 -8.00 -3.14% 3,536
ADVT Advancedadvt 172.50p 172.5 7.50 4.55% 80,128
AIQ Aiq Limited 5.00p 5 0.00 0% 0
ALFA Alfa Fin 150.40p 150.4 -4.40 -2.84% 211,520
ALT Altitude Group 22.50p 22.5 0.50 2.27% 84,871
AMOI Anemoi Interna. 1.25p 1.25 0.00 0% 28,942
AOM Activeops 201.50p 201.5 0.00 0% 20,728
APTD Aptitude 242.00p 242 13.00 5.68% 35,382
ARC Arcontech Group 74.50p 74.5 1.00 1.36% 6,721
ATG Auction Technology Group 330.80p 330.8 -4.60 -1.37% 88,455
AUTO Auto Trader 479.30p 479.3 -0.70 -0.15% 675,092
BBSN Brave Bison 75.50p 75.5 0.00 0% 11,689
BCG Baltic Classifieds Group 194.60p 194.6 -0.20 -0.1% 647,206
BGO Bango 65.00p 65 0.00 0% 48,185
BIG Big Technologies 95.00p 95 0.00 0% 83,184
BIRD Blackbird PLC 1.70p 1.7 0.00 0% 366,014
BKS Beeks Financial Cloud 175.00p 175 -1.00 -0.57% 54,119
BYIT Bytes Tech 288.80p 288.8 -4.80 -1.63% 207,280
CCC Computacenter 3,108.00p 3108 -76.00 -2.39% 27,952
CER Cerillion 1,420.00p 1420 -5.00 -0.35% 36,441
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 21.00p 21 0.50 2.44% 383,333
CLBS Celebrus Tech 84.00p 84 -10.50 -11.11% 3,730,269
CLCO CloudCoCo 0.21p 0.21 0.00 0% 51,370
CNS Corero Network 12.00p 12 -1.20 -9.09% 7,042
CODE Northcoders Grp 27.50p 27.5 0.00 0% 0
CRDL Cordel Group 5.25p 5.25 0.00 0% 10,135
CRTA Cirata 13.50p 13.5 0.475 3.65% 373,022
DOTD dotDigital Group 46.15p 46.15 -0.85 -1.81% 264,774
DSG Dillistone 12.50p 12.5 0.00 0% 24,786
ELCO Elecosoft 117.50p 117.5 0.00 0% 16,232
ESYS Essensys 16.65p 16.65 0.00 0% 0
EXR Engage Xr 0.20p 0.2 0.00 0% 188,356
EYE Eagle Eye 330.00p 330 10.00 3.13% 53,144
FADL Fadel Partners 47.50p 47.5 -5.00 -9.52% 13,880
GBG Gb Group 197.80p 197.8 -13.40 -6.34% 430,341
GETB Getbusy 69.50p 69.5 -3.00 -4.14% 48,731
GNIP Genip Plc 9.50p 9.5 0.00 0% 0
ICON Iconic Labs 1.60p 1.6 0.00 0% 1,490
IDOX Idox Group 70.40p 70.4 0.20 0.28% 138,441
IGP Intercede 83.00p 83 5.00 6.41% 677,431
ING Ingenta 99.50p 99.5 -3.75 -3.63% 45,772
IOM Iomart 12.20p 12.2 0.075 0.62% 458,328
ITIM Itim Grou 23.50p 23.5 0.00 0% 591
KNOS Kainos Group 762.00p 762 -19.00 -2.43% 152,765
KOO Kooth Plc 110.50p 110.5 -1.50 -1.34% 33,633
KRM Krm22 Plc 35.00p 35 0.00 0% 0
MIRI Mirriad Advertising 0.003p 0.003 0.00 0% 177,778,631
MONY Moneysupermarket.Com 154.30p 154.3 -0.80 -0.52% 333,390
MTEC Made Tech 37.50p 37.5 -0.25 -0.66% 393,945
NARF NARF 0.60p 0.6 0.10 20% 13,882,261
NCC Ncc 118.20p 118.2 -4.20 -3.43% 934,775
NET Netcall 106.50p 106.5 2.00 1.91% 149,993
OMG Oxford Metrics 47.00p 47 0.30 0.64% 147,336
PCIP Pci-pal 49.50p 49.5 0.00 0% 20,020
PEB Pebble Beach 17.50p 17.5 0.00 0% 12,797
PEN Pennant International 19.00p 19 0.25 1.33% 101,494
PINE Pinewood Technologies Group 213.50p 213.5 -5.50 -2.51% 94,567
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 44.00p 44 0.00 0% 21
QTX Quartix Tech 225.00p 225 0.00 0% 10,633
RCN Redcentric 115.50p 115.5 0.00 0% 8,601
RDT Rosslyn Data 1.90p 1.9 0.00 0% 6,382
SAAS Microlise Grp 56.00p 56 1.00 1.82% 5,286
SBDS Silver Bullet 20.00p 20 0.00 0% 55,927
SCGL Sealand Cap 0.275p 0.275 0.00 0% 1,078,545
SCT Softcat 1,229.00p 1229 -34.00 -2.69% 114,120
SEE Seeing Machines 3.05p 3.05 -0.15 -4.69% 4,833,397
SEEN Seeen 4.00p 4 0.00 0% 150
SFT Software Circle 15.55p 15.55 0.00 0% 849
SGE Sage Group 841.40p 841.4 -13.40 -1.57% 827,592
SKL Skillcast 50.50p 50.5 0.00 0% 14
SORT Sorted Group 11.50p 11.5 -2.50 -17.86% 85,708
SPA 1Spatial Holdings 72.00p 72 0.00 0% 11,127
SWG Shearwater 38.50p 38.5 -1.50 -3.75% 16,047
SYS Sysgroup 13.50p 13.5 0.00 0% 0
TEK TekCapital 7.35p 7.35 -0.01 -0.14% 114,733
TIA Tialis Essen It 32.00p 32 1.50 4.92% 98,207
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 36.00p 36 0.00 0% 299,543
TPX Tpximpact Hldg 32.00p 32 0.00 0% 29,594
TRAC T42 Iot Track. 3.35p 3.35 0.00 0% 135,120
TRB Tribal Grp. 53.60p 53.6 0.00 0% 54,865
TRCS Tracsis 320.00p 320 0.00 0% 11,670
TRD Triad 290.00p 290 0.00 0% 10,786
TRST Trustpilot 213.00p 213 -7.00 -3.18% 446,878
VNET Vianet Grp 63.00p 63 0.00 0% 2,318
ZOO Zoo Digital 12.75p 12.75 0.00 0% 17,030
FTSE 100 Latest
Value10,575.17
Change-33.71