| Value | 1,841.99 |
|---|---|
| Change | 21.61 (1.19%) |
| High | 1,862.48 |
| Low | 1,819.80 |
| Prev. Close | 1,841.98999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.725p | 0.00 | 0% | 115,864 |
| ACSO | Accesso Technology Group | 286.00p | 21.50 | 8.13% | 75,334 |
| ADVT | Advancedadvt | 170.00p | 0.00 | 0% | 34,913 |
| AIQ | Aiq Limited | 5.50p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 160.80p | 3.20 | 2.03% | 3,171,379 |
| ALT | Altitude Group | 24.50p | 0.50 | 2.08% | 98,448 |
| AMOI | Anemoi Interna. | 1.30p | -0.15 | -10.34% | 2,047,121 |
| AOM | Activeops | 205.00p | 1.00 | 0.49% | 268,183 |
| APTD | Aptitude | 224.00p | -6.00 | -2.61% | 9,493 |
| ARC | Arcontech Group | 75.00p | 0.00 | 0% | 4,665 |
| ATG | Auction Technology Group | 392.00p | 7.60 | 1.98% | 733,634 |
| AUTO | Auto Trader | 523.40p | 16.20 | 3.19% | 5,387,845 |
| BBSN | Brave Bison | 78.50p | 0.00 | 0% | 35,898 |
| BCG | Baltic Classifieds Group | 211.40p | 3.00 | 1.44% | 1,401,195 |
| BGO | Bango | 70.00p | 8.00 | 12.9% | 274,693 |
| BIG | Big Technologies | 97.60p | -0.20 | -0.2% | 206,620 |
| BIRD | Blackbird PLC | 2.40p | -0.05 | -2.04% | 620,039 |
| BKS | Beeks Financial Cloud | 170.50p | 0.50 | 0.29% | 134,342 |
| BYIT | Bytes Tech | 316.80p | 5.40 | 1.73% | 1,434,788 |
| CCC | Computacenter | 3,278.00p | 56.00 | 1.74% | 277,369 |
| CER | Cerillion | 1,440.00p | 5.00 | 0.35% | 183,060 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 24.00p | 0.00 | 0% | 109,481 |
| CLBS | Celebrus Tech | 86.50p | 0.10 | 0.12% | 51,998 |
| CLCO | CloudCoCo | 0.205p | 0.00 | 0% | 52,379 |
| CNS | Corero Network | 12.50p | 0.00 | 0% | 106,395 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 350 |
| CRDL | Cordel Group | 5.50p | 0.25 | 4.76% | 28,571 |
| CRTA | Cirata | 16.95p | 0.45 | 2.73% | 18,774 |
| DOTD | dotDigital Group | 47.90p | 0.10 | 0.21% | 1,366,599 |
| DSG | Dillistone | 12.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 126.50p | -0.50 | -0.39% | 218,345 |
| ESYS | Essensys | 16.55p | 0.00 | 0% | 93,236 |
| EXR | Engage Xr | 0.20p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 340.00p | 0.00 | 0% | 24,842 |
| FADL | Fadel Partners | 42.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 221.00p | 8.00 | 3.76% | 1,324,911 |
| GETB | Getbusy | 73.00p | -2.00 | -2.67% | 37,499 |
| GNIP | Genip Plc | 10.25p | 0.50 | 5.13% | 51,499 |
| ICON | Iconic Labs | 1.60p | 0.00 | 0% | 581 |
| IDOX | Idox Group | 71.40p | 0.00 | 0% | 221,996 |
| IGP | Intercede | 88.00p | 1.00 | 1.15% | 363,093 |
| ING | Ingenta | 116.00p | 5.00 | 4.5% | 50,925 |
| IOM | Iomart | 14.30p | 0.65 | 4.76% | 483,102 |
| ITIM | Itim Grou | 24.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 878.00p | 26.50 | 3.11% | 966,984 |
| KOO | Kooth Plc | 140.00p | -6.00 | -4.11% | 209,101 |
| KRM | Krm22 Plc | 34.00p | 0.00 | 0% | 1 |
| MIRI | Mirriad Advertising | 0.003p | 0.00 | 0% | 7,617,280 |
| MONY | Moneysupermarket.Com | 172.85p | 3.35 | 1.98% | 1,294,517 |
| MTEC | Made Tech | 41.50p | -0.25 | -0.6% | 267,887 |
| NARF | NARF | 0.55p | 0.00 | 0% | 3,521,506 |
| NCC | Ncc | 123.00p | 0.40 | 0.33% | 2,319,466 |
| NET | Netcall | 111.50p | 1.50 | 1.36% | 187,847 |
| OMG | Oxford Metrics | 50.00p | -1.00 | -1.96% | 198,267 |
| PCIP | Pci-pal | 50.50p | 0.00 | 0% | 104,512 |
| PEB | Pebble Beach | 18.75p | 0.50 | 2.74% | 354,500 |
| PEN | Pennant International | 18.20p | -0.80 | -4.21% | 211,534 |
| PINE | Pinewood Technologies Group | 241.00p | 9.00 | 3.88% | 854,786 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 43.00p | 0.00 | 0% | 20,401 |
| QTX | Quartix Tech | 278.50p | 1.00 | 0.36% | 49,889 |
| RCN | Redcentric | 116.50p | 0.00 | 0% | 46,386 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 107,268 |
| SAAS | Microlise Grp | 58.50p | 0.00 | 0% | 177,744 |
| SBDS | Silver Bullet | 23.00p | -0.50 | -2.13% | 83,923 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 3,268,629 |
| SCT | Softcat | 1,337.00p | 26.00 | 1.98% | 411,104 |
| SEE | Seeing Machines | 3.35p | 0.00 | 0% | 17,656,870 |
| SEEN | Seeen | 3.50p | -0.50 | -12.5% | 5,000 |
| SFT | Software Circle | 15.55p | 0.00 | 0% | 10,600 |
| SGE | Sage Group | 921.00p | 18.00 | 1.99% | 4,040,888 |
| SKL | Skillcast | 50.50p | 0.00 | 0% | 13,454 |
| SORT | Sorted Group | 11.50p | 0.00 | 0% | 1,378 |
| SPA | 1Spatial Holdings | 72.50p | 0.00 | 0% | 211,569 |
| SWG | Shearwater | 38.50p | 0.00 | 0% | 45,723 |
| SYS | Sysgroup | 15.50p | 0.00 | 0% | 54,326 |
| TEK | TekCapital | 7.35p | 0.20 | 2.74% | 2,119,103 |
| TIA | Tialis Essen It | 33.50p | 0.00 | 0% | 5,387 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 166 |
| TIG | Team Internet | 35.50p | -0.50 | -1.39% | 617,013 |
| TPX | Tpximpact Hldg | 37.00p | 0.30 | 0.82% | 144,900 |
| TRAC | T42 Iot Track. | 4.55p | -0.20 | -4.21% | 378,335 |
| TRB | Tribal Grp. | 53.00p | 1.20 | 2.32% | 340,598 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 64,950 |
| TRD | Triad | 290.00p | 0.00 | 0% | 550 |
| TRST | Trustpilot | 252.00p | 4.40 | 1.78% | 1,823,008 |
| VNET | Vianet Grp | 63.50p | 0.00 | 0% | 17,795 |
| ZOO | Zoo Digital | 12.75p | 0.25 | 2% | 26,386 |