| Value | 1,757.72 |
|---|---|
| Change | 0.00 (0%) |
| High | 1,772.63 |
| Low | 1,733.28 |
| Prev. Close | 1,757.71997 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.95p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 266.00p | 0.00 | 0% | 0 |
| ADVT | Advancedadvt | 160.00p | 0.00 | 0% | 0 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 196.80p | 0.00 | 0% | 0 |
| ALT | Altitude Group | 22.50p | 0.00 | 0% | 0 |
| AMOI | Anemoi Interna. | 1.65p | 0.00 | 0% | 0 |
| AOM | Activeops | 213.00p | 0.00 | 0% | 0 |
| APTD | Aptitude | 231.00p | 0.00 | 0% | 0 |
| ARC | Arcontech Group | 79.00p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 310.00p | 0.00 | 0% | 0 |
| AUTO | Auto Trader | 483.20p | 0.00 | 0% | 0 |
| BBSN | Brave Bison | 73.00p | 0.00 | 0% | 0 |
| BCG | Baltic Classifieds Group | 186.20p | 0.00 | 0% | 0 |
| BGO | Bango | 71.50p | 0.00 | 0% | 0 |
| BIG | Big Technologies | 100.00p | 0.00 | 0% | 0 |
| BIRD | Blackbird PLC | 2.20p | 0.00 | 0% | 0 |
| BKS | Beeks Financial Cloud | 200.00p | 0.00 | 0% | 0 |
| BYIT | Bytes Tech | 315.40p | 0.00 | 0% | 0 |
| CCC | Computacenter | 3,150.00p | 0.00 | 0% | 0 |
| CER | Cerillion | 1,350.00p | 0.00 | 0% | 0 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 14.75p | 0.00 | 0% | 0 |
| CLBS | Celebrus Tech | 124.00p | 0.00 | 0% | 0 |
| CLCO | CloudCoCo | 0.115p | 0.00 | 0% | 0 |
| CNS | Corero Network | 12.00p | 0.00 | 0% | 0 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 5.00p | 0.00 | 0% | 0 |
| CRTA | Cirata | 16.975p | 0.00 | 0% | 0 |
| DOTD | dotDigital Group | 56.00p | 0.00 | 0% | 0 |
| DSG | Dillistone | 13.00p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 130.50p | 0.00 | 0% | 0 |
| ESYS | Essensys | 16.35p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.30p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 335.00p | 0.00 | 0% | 0 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 203.00p | 0.00 | 0% | 0 |
| GETB | Getbusy | 66.00p | 0.00 | 0% | 0 |
| GNIP | Genip Plc | 10.00p | 0.00 | 0% | 0 |
| ICON | Iconic Labs | 2.25p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 70.60p | 0.00 | 0% | 0 |
| IGP | Intercede | 96.00p | 0.00 | 0% | 0 |
| ING | Ingenta | 102.50p | 0.00 | 0% | 0 |
| IOM | Iomart | 14.275p | 0.00 | 0% | 0 |
| ITIM | Itim Grou | 35.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 797.00p | 0.00 | 0% | 0 |
| KOO | Kooth Plc | 114.00p | 0.00 | 0% | 0 |
| KRM | Krm22 Plc | 36.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.006p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 168.00p | 0.00 | 0% | 0 |
| MTEC | Made Tech | 36.75p | 0.00 | 0% | 0 |
| NARF | NARF | 0.525p | 0.00 | 0% | 0 |
| NCC | Ncc | 131.80p | 0.00 | 0% | 0 |
| NET | Netcall | 98.50p | 0.00 | 0% | 0 |
| OMG | Oxford Metrics | 49.00p | 0.00 | 0% | 0 |
| PCIP | Pci-pal | 55.50p | 0.00 | 0% | 0 |
| PEB | Pebble Beach | 19.00p | 0.00 | 0% | 0 |
| PEN | Pennant International | 22.00p | 0.00 | 0% | 0 |
| PINE | Pinewood Technologies Group | 269.50p | 0.00 | 0% | 0 |
| PR1 | Pri0r1ty Int | 2.05p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 47.00p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 265.00p | 0.00 | 0% | 0 |
| RCN | Redcentric | 118.00p | 0.00 | 0% | 0 |
| RDT | Rosslyn Data | 2.75p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 68.00p | 0.00 | 0% | 0 |
| SBDS | Silver Bullet | 17.00p | 0.00 | 0% | 0 |
| SCGL | Sealand Cap | 0.325p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,159.00p | 0.00 | 0% | 0 |
| SEE | Seeing Machines | 3.17p | 0.00 | 0% | 0 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 0 |
| SFT | Software Circle | 14.75p | 0.00 | 0% | 0 |
| SGE | Sage Group | 841.80p | 0.00 | 0% | 0 |
| SKL | Skillcast | 57.50p | 0.00 | 0% | 0 |
| SORT | Sorted Group | 28.50p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 0 |
| SWG | Shearwater | 41.50p | 0.00 | 0% | 0 |
| SYS | Sysgroup | 14.00p | 0.00 | 0% | 0 |
| TEK | TekCapital | 7.75p | 0.00 | 0% | 0 |
| TIA | Tialis Essen It | 57.50p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 90.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 42.00p | 0.00 | 0% | 0 |
| TPX | Tpximpact Hldg | 36.50p | 0.00 | 0% | 0 |
| TRAC | T42 Iot Track. | 2.75p | 0.00 | 0% | 0 |
| TRB | Tribal Grp. | 64.50p | 0.00 | 0% | 0 |
| TRCS | Tracsis | 315.00p | 0.00 | 0% | 0 |
| TRD | Triad | 300.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 153.10p | 0.00 | 0% | 0 |
| VNET | Vianet Grp | 66.00p | 0.00 | 0% | 0 |
| ZOO | Zoo Digital | 13.75p | 0.00 | 0% | 0 |