Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,014.85
Change -27.09 (-1.33%)
High 2,064.06
Low 2,014.02
Prev. Close 2,041.93994

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.70p 0.7 -0.05 -6.67% 1,600,021
ACSO Accesso Technology Group 329.00p 329 -2.00 -0.6% 14,375
ADVT Advancedadvt 172.50p 172.5 0.00 0% 131,030
AIQ Aiq Limited 3.50p 3.5 0.00 0% 0
ALFA Alfa Fin 209.00p 209 -3.00 -1.42% 71,084
ALT Altitude Group 21.00p 21 0.50 2.44% 37,536
AMOI Anemoi Interna. 1.50p 1.5 -0.10 -6.25% 530,744
AOM Activeops 231.00p 231 0.00 0% 3,532
APTD Aptitude 287.00p 287 -7.00 -2.38% 1,030
ARC Arcontech Group 84.50p 84.5 0.00 0% 3,916
ATG Auction Technology Group 267.00p 267 -12.00 -4.3% 236,431
BBSN Brave Bison 69.50p 69.5 0.00 0% 104,981
BCG Baltic Classifieds Group 203.00p 203 0.00 0% 1,116,835
BGO Bango 87.50p 87.5 0.00 0% 6,457
BIG Big Technologies 76.20p 76.2 0.60 0.79% 30,666
BIRD Blackbird PLC 2.35p 2.35 0.05 2.17% 384,824
BKS Beeks Financial Cloud 233.00p 233 0.00 0% 47,469
BYIT Bytes Tech 355.80p 355.8 -2.80 -0.78% 333,430
CCC Computacenter 2,928.00p 2928 -2.00 -0.07% 32,760
CER Cerillion 1,222.50p 1222.5 2.50 0.2% 137,049
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 21.00p 21 0.00 0% 2,926
CLBS Celebrus Tech 135.00p 135 0.00 0% 6,112
CLCO CloudCoCo 0.15p 0.15 0.00 0% 1,310,751
CNS Corero Network 9.55p 9.55 0.00 0% 40,499
CODE Northcoders Grp 32.00p 32 0.50 1.59% 15,639
CRDL Cordel Group 6.35p 6.35 0.00 0% 629
CRTA Cirata 21.00p 21 3.00 16.67% 561,690
CYK Cykel Ai 31.50p 31.5 0.00 0% 72,546
DOTD dotDigital Group 67.80p 67.8 0.20 0.3% 303,319
DSG Dillistone 8.50p 8.5 0.00 0% 0
ELCO Elecosoft 126.00p 126 0.00 0% 34,456
ESYS Essensys 14.50p 14.5 0.00 0% 703
EXR Engage Xr 0.475p 0.475 0.00 0% 313,433
EYE Eagle Eye 282.00p 282 0.00 0% 4,268
FADL Fadel Partners 65.00p 65 0.00 0% 0
GBG Gb Group 247.50p 247.5 -9.50 -3.7% 471,206
GETB Getbusy 84.00p 84 2.50 3.07% 52,039
GNIP Genip Plc 8.65p 8.65 0.00 0% 45,976
ICON Iconic Labs 2.50p 2.5 0.00 0% 177,900
IDOX Idox Group 69.00p 69 0.20 0.29% 197,632
IGP Intercede 128.00p 128 7.00 5.79% 64,575
ING Ingenta 110.50p 110.5 4.50 4.25% 151,454
IOM Iomart 17.50p 17.5 0.00 0% 34,683
ITIM Itim Grou 46.50p 46.5 0.00 0% 0
KNOS Kainos Group 1,001.00p 1001 -3.00 -0.3% 47,386
KOO Kooth Plc 115.00p 115 0.00 0% 3,051
KRM Krm22 Plc 39.50p 39.5 0.00 0% 0
MIRI Mirriad Advertising 0.0055p 0.0055 0.00 0% 183,758,452
MONY Moneysupermarket.Com 181.90p 181.9 -1.90 -1.03% 361,787
MTEC Made Tech 33.50p 33.5 -0.50 -1.47% 243,794
NARF NARF 0.525p 0.525 0.00 0% 25,816
NCC Ncc 135.20p 135.2 -4.00 -2.87% 404,601
NET Netcall 110.50p 110.5 0.00 0% 52,894
OMG Oxford Metrics 50.00p 50 0.10 0.2% 240,671
PCIP Pci-pal 52.00p 52 0.50 0.97% 46,737
PEB Pebble Beach 20.50p 20.5 0.00 0% 172,057
PEN Pennant International 20.00p 20 0.50 2.56% 26,114
PINE Pinewood Technologies Group 354.00p 354 -4.00 -1.12% 34,466
PR1 Pri0r1ty Int 2.00p 2 0.00 0% 250,446
PULS Pulsar Group 38.50p 38.5 0.00 0% 0
QTX Quartix Tech 275.00p 275 0.00 0% 17,602
RCN Redcentric 120.00p 120 0.25 0.21% 31,914
RDT Rosslyn Data 3.35p 3.35 0.00 0% 375
SAAS Microlise Grp 93.50p 93.5 0.00 0% 5,251
SBDS Silver Bullet 22.00p 22 2.50 12.82% 166,855
SCGL Sealand Cap 0.275p 0.275 0.00 0% 3,250,208
SCT Softcat 1,386.00p 1386 -31.00 -2.19% 126,163
SEE Seeing Machines 6.00p 6 0.60 11.11% 24,520,706
SEEN Seeen 4.50p 4.5 0.00 0% 934
SFT Software Circle 23.80p 23.8 0.00 0% 7,000
SKL Skillcast 68.50p 68.5 1.00 1.48% 10,525
SORT Sorted Group 30.00p 30 0.00 0% 338
SPA 1Spatial Holdings 67.50p 67.5 0.00 0% 33,655
SWG Shearwater 44.00p 44 2.50 6.02% 162,037
SYS Sysgroup 16.00p 16 0.00 0% 2,917
TEK TekCapital 9.75p 9.75 0.75 8.33% 1,338,582
TIA Tialis Essen It 80.00p 80 0.00 0% 0
TIDE Crimson Tide 77.50p 77.5 2.50 3.33% 617
TIG Team Internet 50.70p 50.7 1.50 3.05% 406,536
TPX Tpximpact Hldg 21.50p 21.5 0.00 0% 62,566
TRAC T42 Iot Track. 2.15p 2.15 0.00 0% 195,204
TRB Tribal Grp. 67.25p 67.25 0.00 0% 67,854
TRCS Tracsis 310.00p 310 7.50 2.48% 40,613
TRD Triad 260.00p 260 0.00 0% 139
TRST Trustpilot 158.80p 158.8 -5.60 -3.41% 322,456
VNET Vianet Grp 73.00p 73 4.00 5.8% 24,473
ZOO Zoo Digital 10.00p 10 0.00 0% 86,685
FTSE 100 Latest
Value9,963.79
Change32.41