| Value | 1,543.23 |
|---|---|
| Change | 8.34 (0.54%) |
| High | 1,544.90 |
| Low | 1,501.24 |
| Prev. Close | 1,543.22998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.825p | -0.05 | -5.71% | 1,477,317 |
| ACSO | Accesso Technology Group | 268.00p | -7.00 | -2.55% | 29,524 |
| ADVT | Advancedadvt | 155.00p | 0.00 | 0% | 226,589 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 2,026 |
| ALFA | Alfa Fin | 186.40p | 0.40 | 0.22% | 132,806 |
| ALT | Altitude Group | 24.00p | -0.40 | -1.61% | 130,908 |
| AMOI | Anemoi Interna. | 1.35p | 0.00 | 0% | 6,651 |
| AOM | Activeops | 270.00p | -3.00 | -1.1% | 642,188 |
| APTD | Aptitude | 241.00p | 6.00 | 2.55% | 95,694 |
| ARC | Arcontech Group | 82.00p | 0.00 | 0% | 12,638 |
| ATG | Auction Technology Group | 308.00p | 2.50 | 0.82% | 209,857 |
| AUTO | Auto Trader | 471.50p | 8.40 | 1.81% | 3,185,849 |
| BBSN | Brave Bison | 78.25p | -2.25 | -2.8% | 115,650 |
| BCG | Baltic Classifieds Group | 183.60p | 1.80 | 0.99% | 1,717,181 |
| BGO | Bango | 76.50p | 0.00 | 0% | 71,033 |
| BIG | Big Technologies | 108.00p | 1.00 | 0.93% | 61,422 |
| BIRD | Blackbird PLC | 2.20p | 0.00 | 0% | 31,003 |
| BKS | Beeks Financial Cloud | 211.00p | -4.50 | -2.09% | 100,422 |
| BYIT | Bytes Tech | 298.60p | 8.20 | 2.82% | 746,946 |
| CCC | Computacenter | 3,032.00p | 66.00 | 2.23% | 182,172 |
| CER | Cerillion | 1,565.00p | -30.00 | -1.86% | 61,434 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 17.25p | -0.25 | -1.43% | 108,485 |
| CLBS | Celebrus Tech | 131.50p | 0.00 | 0% | 31,960 |
| CLCO | CloudCoCo | 0.115p | 0.00 | 0% | 965,840 |
| CNS | Corero Network | 13.00p | 0.00 | 0% | 301,069 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 259 |
| CRDL | Cordel Group | 4.60p | -0.10 | -2.13% | 193,654 |
| CRTA | Cirata | 18.50p | 0.10 | 0.54% | 51,136 |
| DOTD | dotDigital Group | 56.80p | -1.20 | -2.07% | 1,279,218 |
| DSG | Dillistone | 11.00p | 0.75 | 7.32% | 373,026 |
| ELCO | Elecosoft | 144.50p | 0.00 | 0% | 617,847 |
| ESYS | Essensys | 18.00p | -0.75 | -4% | 724,104 |
| EXR | Engage Xr | 0.30p | 0.00 | 0% | 306,000 |
| EYE | Eagle Eye | 376.00p | -4.00 | -1.05% | 4,970 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 195.00p | -6.50 | -3.23% | 1,987,624 |
| GETB | Getbusy | 74.50p | -1.50 | -2.01% | 27,483 |
| GNIP | Genip Plc | 10.50p | 0.00 | 0% | 104,860 |
| ICON | Iconic Labs | 2.375p | 0.00 | 0% | 52,123 |
| IDOX | Idox Group | 70.60p | 0.00 | 0% | 463,819 |
| IGP | Intercede | 123.50p | 0.00 | 0% | 20,580 |
| ING | Ingenta | 114.00p | 0.50 | 0.44% | 156,902 |
| IOM | Iomart | 16.175p | 0.175 | 1.09% | 436,986 |
| ITIM | Itim Grou | 37.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 720.50p | 9.50 | 1.34% | 480,021 |
| KOO | Kooth Plc | 124.50p | -0.50 | -0.4% | 29,251 |
| KRM | Krm22 Plc | 37.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0075p | -0.001 | -11.76% | 295,353,514 |
| MONY | Moneysupermarket.Com | 149.40p | -0.10 | -0.07% | 2,914,214 |
| MTEC | Made Tech | 36.00p | -0.50 | -1.37% | 1,184,568 |
| NARF | NARF | 0.45p | 0.01 | 2.27% | 1,521,410 |
| NCC | Ncc | 135.80p | 0.00 | 0% | 710,101 |
| NET | Netcall | 123.00p | -3.00 | -2.38% | 1,039,929 |
| OMG | Oxford Metrics | 55.40p | 0.00 | 0% | 423,097 |
| PCIP | Pci-pal | 57.50p | 0.00 | 0% | 19,027 |
| PEB | Pebble Beach | 20.30p | -1.00 | -4.76% | 174,083 |
| PEN | Pennant International | 21.00p | 0.00 | 0% | 53,165 |
| PINE | Pinewood Technologies Group | 307.00p | 0.50 | 0.16% | 891,486 |
| PR1 | Pri0r1ty Int | 2.40p | 0.25 | 11.63% | 2,413,811 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 287.00p | 0.00 | 0% | 15,081 |
| RCN | Redcentric | 123.00p | 2.75 | 2.29% | 64,519 |
| RDT | Rosslyn Data | 2.90p | 0.00 | 0% | 737 |
| SAAS | Microlise Grp | 80.50p | -1.50 | -1.83% | 10,825 |
| SBDS | Silver Bullet | 19.50p | 0.50 | 2.63% | 12,778 |
| SCGL | Sealand Cap | 0.375p | 0.00 | 0% | 5,987,140 |
| SCT | Softcat | 1,138.00p | 9.00 | 0.8% | 594,966 |
| SEE | Seeing Machines | 3.38p | -0.82 | -19.52% | 111,514,829 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 0 |
| SFT | Software Circle | 17.25p | -1.25 | -6.85% | 1,307,658 |
| SGE | Sage Group | 801.00p | 3.20 | 0.4% | 3,462,817 |
| SKL | Skillcast | 71.00p | 0.00 | 0% | 2,559 |
| SORT | Sorted Group | 30.00p | 0.00 | 0% | 2,791 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 33,840 |
| SWG | Shearwater | 46.00p | 1.00 | 2.22% | 114,581 |
| SYS | Sysgroup | 14.50p | 0.00 | 0% | 56,429 |
| TEK | TekCapital | 8.35p | 0.10 | 1.21% | 822,291 |
| TIA | Tialis Essen It | 62.50p | 0.00 | 0% | 72 |
| TIDE | Crimson Tide | 92.50p | 7.50 | 8.82% | 4 |
| TIG | Team Internet | 49.00p | 0.20 | 0.41% | 32,388 |
| TPX | Tpximpact Hldg | 35.00p | 0.50 | 1.45% | 138,819 |
| TRAC | T42 Iot Track. | 2.10p | 0.00 | 0% | 0 |
| TRB | Tribal Grp. | 69.50p | -2.50 | -3.47% | 139,273 |
| TRCS | Tracsis | 320.00p | -5.00 | -1.54% | 53,599 |
| TRD | Triad | 300.00p | 0.00 | 0% | 1 |
| TRST | Trustpilot | 134.30p | -2.40 | -1.76% | 4,833,878 |
| VNET | Vianet Grp | 68.50p | 0.00 | 0% | 33,146 |
| ZOO | Zoo Digital | 15.625p | 0.325 | 2.12% | 154,302 |