Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,811.85
Change 0.00 (0%)
High 1,830.34
Low 1,794.52
Prev. Close 1,811.84998

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 1.075p 1.075 0.00 0% 0
ACSO Accesso Technology Group 264.50p 264.5 0.00 0% 0
ADVT Advancedadvt 160.00p 160 0.00 0% 0
AIQ Aiq Limited 7.00p 7 0.00 0% 0
ALFA Alfa Fin 150.00p 150 0.00 0% 0
ALT Altitude Group 21.80p 21.8 0.00 0% 0
AMOI Anemoi Interna. 1.55p 1.55 0.00 0% 0
AOM Activeops 198.00p 198 0.00 0% 0
APTD Aptitude 226.00p 226 0.00 0% 0
ARC Arcontech Group 77.50p 77.5 0.00 0% 0
ATG Auction Technology Group 350.00p 350 0.00 0% 0
AUTO Auto Trader 496.00p 496 0.00 0% 0
BBSN Brave Bison 76.00p 76 0.00 0% 0
BCG Baltic Classifieds Group 194.30p 194.3 0.00 0% 0
BGO Bango 60.00p 60 0.00 0% 0
BIG Big Technologies 99.60p 99.6 0.00 0% 0
BIRD Blackbird PLC 2.15p 2.15 0.00 0% 0
BKS Beeks Financial Cloud 170.00p 170 0.00 0% 0
BYIT Bytes Tech 301.20p 301.2 0.00 0% 0
CCC Computacenter 3,752.00p 3752 0.00 0% 0
CER Cerillion 1,370.00p 1370 0.00 0% 0
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 24.50p 24.5 0.00 0% 0
CLBS Celebrus Tech 85.00p 85 0.00 0% 0
CLCO CloudCoCo 0.18p 0.18 0.00 0% 0
CNS Corero Network 12.50p 12.5 0.00 0% 0
CODE Northcoders Grp 27.00p 27 0.00 0% 0
CRDL Cordel Group 6.00p 6 0.00 0% 0
CRTA Cirata 17.60p 17.6 0.00 0% 0
DOTD dotDigital Group 46.80p 46.8 0.00 0% 0
DSG Dillistone 12.50p 12.5 0.00 0% 0
ELCO Elecosoft 121.50p 121.5 0.00 0% 0
ESYS Essensys 16.40p 16.4 0.00 0% 0
EXR Engage Xr 0.14p 0.14 0.00 0% 0
EYE Eagle Eye 400.00p 400 0.00 0% 0
FADL Fadel Partners 65.00p 65 0.00 0% 0
GBG Gb Group 212.50p 212.5 0.00 0% 0
GETB Getbusy 75.00p 75 0.00 0% 0
GNIP Genip Plc 7.50p 7.5 0.00 0% 0
ICON Iconic Labs 1.55p 1.55 0.00 0% 0
IDOX Idox Group 71.20p 71.2 0.00 0% 0
IGP Intercede 104.50p 104.5 0.00 0% 0
ING Ingenta 96.50p 96.5 0.00 0% 0
IOM Iomart 20.70p 20.7 0.00 0% 0
ITIM Itim Grou 23.50p 23.5 0.00 0% 0
KNOS Kainos Group 831.50p 831.5 0.00 0% 0
KOO Kooth Plc 128.00p 128 0.00 0% 0
KRM Krm22 Plc 31.50p 31.5 0.00 0% 0
MIRI Mirriad Advertising 0.0025p 0.0025 0.00 0% 0
MONY Moneysupermarket.Com 177.80p 177.8 0.00 0% 0
MTEC Made Tech 38.50p 38.5 0.00 0% 0
NARF NARF 0.575p 0.575 0.00 0% 0
NCC Ncc 120.80p 120.8 0.00 0% 0
NET Netcall 122.00p 122 0.00 0% 0
OMG Oxford Metrics 48.00p 48 0.00 0% 0
PCIP Pci-pal 51.00p 51 0.00 0% 0
PEB Pebble Beach 21.00p 21 0.00 0% 0
PEN Pennant International 18.00p 18 0.00 0% 0
PINE Pinewood Technologies Group 250.50p 250.5 0.00 0% 0
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 39.00p 39 0.00 0% 0
QTX Quartix Tech 260.00p 260 0.00 0% 0
RCN Redcentric 130.50p 130.5 0.00 0% 0
RDT Rosslyn Data 2.00p 2 0.00 0% 0
SAAS Microlise Grp 63.90p 63.9 0.00 0% 0
SBDS Silver Bullet 20.00p 20 0.00 0% 0
SCGL Sealand Cap 0.25p 0.25 0.00 0% 0
SCT Softcat 1,369.00p 1369 0.00 0% 0
SEE Seeing Machines 3.35p 3.35 0.00 0% 0
SEEN Seeen 4.25p 4.25 0.00 0% 0
SFT Software Circle 15.65p 15.65 0.00 0% 0
SGE Sage Group 876.80p 876.8 0.00 0% 0
SKL Skillcast 48.00p 48 0.00 0% 0
SORT Sorted Group 11.00p 11 0.00 0% 0
SWG Shearwater 38.50p 38.5 0.00 0% 0
SYS Sysgroup 16.00p 16 0.00 0% 0
TEK TekCapital 6.60p 6.6 0.00 0% 0
TIA Tialis Essen It 31.50p 31.5 0.00 0% 0
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 32.50p 32.5 0.00 0% 0
TPX Tpximpact Hldg 41.00p 41 0.00 0% 0
TRAC T42 Iot Track. 4.95p 4.95 0.00 0% 0
TRB Tribal Grp. 50.60p 50.6 0.00 0% 0
TRCS Tracsis 332.50p 332.5 0.00 0% 0
TRD Triad 285.00p 285 0.00 0% 0
TRST Trustpilot 260.40p 260.4 0.00 0% 0
VNET Vianet Grp 66.00p 66 0.00 0% 0
ZOO Zoo Digital 12.50p 12.5 0.00 0% 0
FTSE 100 Latest
Value10,378.82
Change0.00