| Value | 1,717.17 |
|---|---|
| Change | -13.89 (-0.8%) |
| High | 1,733.23 |
| Low | 1,713.05 |
| Prev. Close | 1,731.06006 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.85p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 274.00p | 0.00 | 0% | 1 |
| ADVT | Advancedadvt | 165.00p | 0.00 | 0% | 3,203 |
| AIQ | Aiq Limited | 4.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 181.80p | -11.40 | -5.9% | 604,557 |
| ALT | Altitude Group | 22.50p | 0.00 | 0% | 0 |
| AMOI | Anemoi Interna. | 1.50p | 0.00 | 0% | 18,924 |
| AOM | Activeops | 216.00p | -1.00 | -0.46% | 1,527 |
| APTD | Aptitude | 232.00p | -3.00 | -1.28% | 110 |
| ARC | Arcontech Group | 79.00p | 0.00 | 0% | 3,132 |
| ATG | Auction Technology Group | 308.50p | -2.50 | -0.8% | 13,413 |
| AUTO | Auto Trader | 485.20p | -1.00 | -0.21% | 154,090 |
| BBSN | Brave Bison | 76.00p | -0.50 | -0.65% | 454 |
| BCG | Baltic Classifieds Group | 188.00p | 0.40 | 0.21% | 60,480 |
| BGO | Bango | 71.50p | 0.00 | 0% | 14,265 |
| BIG | Big Technologies | 99.60p | -0.40 | -0.4% | 1,094 |
| BIRD | Blackbird PLC | 2.20p | 0.00 | 0% | 427,645 |
| BKS | Beeks Financial Cloud | 201.00p | -4.00 | -1.95% | 79,030 |
| BYIT | Bytes Tech | 302.80p | -3.40 | -1.11% | 47,905 |
| CCC | Computacenter | 3,026.00p | -140.00 | -4.42% | 57,502 |
| CER | Cerillion | 1,285.00p | -5.00 | -0.39% | 17,495 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 15.25p | 0.00 | 0% | 0 |
| CLBS | Celebrus Tech | 126.00p | 0.00 | 0% | 10,000 |
| CLCO | CloudCoCo | 0.195p | 0.00 | 0% | 1,739,528 |
| CNS | Corero Network | 12.00p | 0.00 | 0% | 2,049 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 5.00p | 0.00 | 0% | 21,630 |
| CRTA | Cirata | 16.925p | 0.00 | 0% | 3 |
| DOTD | dotDigital Group | 52.20p | 0.00 | 0% | 122,300 |
| DSG | Dillistone | 13.00p | 0.00 | 0% | 23,715 |
| ELCO | Elecosoft | 127.50p | 0.50 | 0.39% | 17,617 |
| ESYS | Essensys | 16.35p | 0.05 | 0.31% | 49,806 |
| EXR | Engage Xr | 0.30p | 0.00 | 0% | 249 |
| EYE | Eagle Eye | 333.00p | 0.00 | 0% | 2,000 |
| FADL | Fadel Partners | 52.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 198.20p | -1.80 | -0.9% | 18,027 |
| GETB | Getbusy | 61.50p | -1.00 | -1.6% | 0 |
| GNIP | Genip Plc | 9.50p | 0.00 | 0% | 736 |
| ICON | Iconic Labs | 2.25p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 70.40p | -0.40 | -0.56% | 1,006,496 |
| IGP | Intercede | 96.50p | 0.00 | 0% | 773 |
| ING | Ingenta | 107.50p | 0.00 | 0% | 90 |
| IOM | Iomart | 13.60p | -0.15 | -1.09% | 68,353 |
| ITIM | Itim Grou | 33.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 765.50p | -5.50 | -0.71% | 13,390 |
| KOO | Kooth Plc | 113.00p | 0.00 | 0% | 1,728 |
| KRM | Krm22 Plc | 36.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0055p | 0.00 | 0% | 23,178,238 |
| MONY | Moneysupermarket.Com | 168.40p | 0.30 | 0.18% | 37,118 |
| MTEC | Made Tech | 38.25p | 0.00 | 0% | 9,322 |
| NARF | NARF | 0.55p | 0.00 | 0% | 0 |
| NCC | Ncc | 126.80p | -4.80 | -3.65% | 198,255 |
| NET | Netcall | 101.50p | -0.50 | -0.49% | 28,089 |
| OMG | Oxford Metrics | 50.00p | 0.00 | 0% | 37,419 |
| PCIP | Pci-pal | 55.00p | 0.00 | 0% | 0 |
| PEB | Pebble Beach | 19.50p | 0.00 | 0% | 0 |
| PEN | Pennant International | 22.00p | 0.00 | 0% | 3,000 |
| PINE | Pinewood Technologies Group | 255.00p | -8.00 | -3.04% | 35,381 |
| PR1 | Pri0r1ty Int | 2.10p | 0.00 | 0% | 3,270 |
| PULS | Pulsar Group | 46.50p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 257.00p | 0.00 | 0% | 347 |
| RCN | Redcentric | 118.50p | 0.00 | 0% | 0 |
| RDT | Rosslyn Data | 2.70p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 67.50p | 0.00 | 0% | 3,972 |
| SBDS | Silver Bullet | 17.50p | 0.00 | 0% | 0 |
| SCGL | Sealand Cap | 0.275p | -0.025 | -8.33% | 2,624,314 |
| SCT | Softcat | 1,148.00p | -13.00 | -1.12% | 41,366 |
| SEE | Seeing Machines | 3.10p | -0.10 | -3.13% | 1,002,392 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 0 |
| SFT | Software Circle | 14.75p | 0.25 | 1.72% | 2,160 |
| SGE | Sage Group | 826.80p | -3.20 | -0.39% | 103,216 |
| SKL | Skillcast | 58.00p | 0.00 | 0% | 133 |
| SORT | Sorted Group | 28.50p | 0.00 | 0% | 2,571 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 5,175 |
| SWG | Shearwater | 42.50p | 1.00 | 2.41% | 30,254 |
| SYS | Sysgroup | 14.00p | -0.50 | -3.45% | 500,000 |
| TEK | TekCapital | 7.55p | -0.15 | -1.95% | 293,525 |
| TIA | Tialis Essen It | 50.00p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 90.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 41.50p | 1.50 | 3.75% | 17,251 |
| TPX | Tpximpact Hldg | 36.20p | 0.00 | 0% | 4 |
| TRAC | T42 Iot Track. | 2.60p | 0.00 | 0% | 347,602 |
| TRB | Tribal Grp. | 64.00p | 4.00 | 6.67% | 22,294 |
| TRCS | Tracsis | 310.00p | 0.00 | 0% | 4,000 |
| TRD | Triad | 300.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 163.60p | 0.70 | 0.43% | 329,573 |
| VNET | Vianet Grp | 65.50p | 0.00 | 0% | 0 |
| ZOO | Zoo Digital | 13.625p | 0.00 | 0% | 68 |