Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,727.13
Change -3.93 (-0.23%)
High 1,759.35
Low 1,713.05
Prev. Close 1,727.13

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.85p 0.85 0.00 0% 174,783
ACSO Accesso Technology Group 267.00p 267 -7.00 -2.55% 42,554
ADVT Advancedadvt 165.00p 165 0.00 0% 162,408
AIQ Aiq Limited 4.00p 4 0.00 0% 0
ALFA Alfa Fin 173.80p 173.8 -19.40 -10.04% 2,981,245
ALT Altitude Group 23.00p 23 0.50 2.22% 282,141
AMOI Anemoi Interna. 1.50p 1.5 0.00 0% 19,912
AOM Activeops 215.00p 215 -2.00 -0.92% 55,984
APTD Aptitude 232.00p 232 -6.00 -2.55% 20,849
ARC Arcontech Group 79.00p 79 0.00 0% 3,132
ATG Auction Technology Group 308.00p 308 -3.00 -0.96% 819,245
AUTO Auto Trader 487.50p 487.5 1.30 0.27% 4,864,135
BBSN Brave Bison 76.00p 76 -0.50 -0.65% 20,837
BCG Baltic Classifieds Group 189.60p 189.6 2.00 1.07% 1,268,755
BGO Bango 71.50p 71.5 0.00 0% 36,071
BIG Big Technologies 96.40p 96.4 -3.60 -3.6% 265,853
BIRD Blackbird PLC 2.20p 2.2 0.00 0% 648,654
BKS Beeks Financial Cloud 195.00p 195 -9.00 -4.39% 186,586
BYIT Bytes Tech 305.00p 305 -1.20 -0.39% 410,614
CCC Computacenter 3,044.00p 3044 -122.00 -3.85% 749,739
CER Cerillion 1,330.00p 1330 70.00 5.43% 79,437
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 15.25p 15.25 0.00 0% 21,331
CLBS Celebrus Tech 122.50p 122.5 -3.50 -2.78% 154,744
CLCO CloudCoCo 0.195p 0.195 0.00 0% 8,372,267
CNS Corero Network 11.75p 11.75 -0.25 -2.08% 312,631
CODE Northcoders Grp 30.00p 30 0.00 0% 0
CRDL Cordel Group 5.00p 5 0.00 0% 313,046
CRTA Cirata 16.75p 16.75 0.075 0.44% 6,230
DOTD dotDigital Group 50.60p 50.6 -1.60 -3.07% 1,142,852
DSG Dillistone 13.00p 13 0.00 0% 24,455
ELCO Elecosoft 125.00p 125 -2.00 -1.57% 49,468
ESYS Essensys 16.35p 16.35 0.05 0.31% 52,204
EXR Engage Xr 0.30p 0.3 0.00 0% 2,189
EYE Eagle Eye 329.00p 329 -4.00 -1.2% 11,879
FADL Fadel Partners 52.50p 52.5 0.00 0% 0
GBG Gb Group 200.50p 200.5 0.50 0.25% 3,741,300
GETB Getbusy 61.50p 61.5 -1.00 -1.6% 42,500
GNIP Genip Plc 9.50p 9.5 0.00 0% 839
ICON Iconic Labs 1.95p 1.95 -0.30 -13.33% 69,358
IDOX Idox Group 70.40p 70.4 -0.40 -0.56% 1,169,935
IGP Intercede 96.00p 96 -0.50 -0.52% 19,873
ING Ingenta 102.00p 102 -5.50 -5.12% 33,227
IOM Iomart 13.40p 13.4 -0.35 -2.55% 366,112
ITIM Itim Grou 33.00p 33 0.00 0% 3
KNOS Kainos Group 763.00p 763 -8.00 -1.04% 224,005
KOO Kooth Plc 112.00p 112 -1.00 -0.88% 7,241
KRM Krm22 Plc 36.50p 36.5 0.00 0% 0
MIRI Mirriad Advertising 0.0055p 0.0055 0.00 0% 81,292,927
MONY Moneysupermarket.Com 168.00p 168 -0.10 -0.06% 2,848,938
MTEC Made Tech 37.50p 37.5 -0.75 -1.96% 351,620
NARF NARF 0.55p 0.55 0.00 0% 3,092,848
NCC Ncc 128.60p 128.6 -3.00 -2.28% 2,403,114
NET Netcall 101.00p 101 -1.00 -0.98% 161,258
OMG Oxford Metrics 47.60p 47.6 -2.20 -4.4% 336,924
PCIP Pci-pal 55.00p 55 0.00 0% 3,656
PEB Pebble Beach 18.75p 18.75 -0.75 -3.85% 288,426
PEN Pennant International 22.00p 22 0.00 0% 11,061
PINE Pinewood Technologies Group 260.50p 260.5 -2.50 -0.95% 670,124
PR1 Pri0r1ty Int 2.10p 2.1 0.00 0% 15,019
PULS Pulsar Group 45.50p 45.5 -1.00 -2.15% 22,860
QTX Quartix Tech 253.00p 253 -4.00 -1.56% 26,518
RCN Redcentric 117.00p 117 -1.50 -1.27% 24,831
RDT Rosslyn Data 2.65p 2.65 -0.05 -1.85% 48,748
SAAS Microlise Grp 68.00p 68 0.50 0.74% 204,124
SBDS Silver Bullet 18.00p 18 1.00 5.88% 115,515
SCGL Sealand Cap 0.275p 0.275 -0.01 -3.33% 4,015,592
SCT Softcat 1,156.00p 1156 -5.00 -0.43% 392,261
SEE Seeing Machines 3.50p 3.5 0.30 9.37% 6,477,750
SEEN Seeen 4.00p 4 0.00 0% 425,058
SFT Software Circle 14.75p 14.75 0.25 1.72% 2,210
SGE Sage Group 835.40p 835.4 5.40 0.65% 4,179,414
SKL Skillcast 58.00p 58 0.00 0% 12,034
SORT Sorted Group 28.50p 28.5 0.00 0% 2,571
SPA 1Spatial Holdings 72.00p 72 0.00 0% 17,003
SWG Shearwater 42.00p 42 0.50 1.2% 39,521
SYS Sysgroup 14.00p 14 -0.50 -3.45% 600,500
TEK TekCapital 7.35p 7.35 -0.24 -3.12% 870,981
TIA Tialis Essen It 50.00p 50 0.00 0% 29
TIDE Crimson Tide 90.00p 90 0.00 0% 7,886
TIG Team Internet 40.50p 40.5 1.00 2.5% 118,583
TPX Tpximpact Hldg 34.50p 34.5 -1.70 -4.7% 209,401
TRAC T42 Iot Track. 2.60p 2.6 0.00 0% 674,466
TRB Tribal Grp. 59.50p 59.5 -0.50 -0.83% 96,735
TRCS Tracsis 310.00p 310 0.00 0% 180,962
TRD Triad 300.00p 300 0.00 0% 0
TRST Trustpilot 168.10p 168.1 5.20 3.19% 2,570,566
VNET Vianet Grp 66.00p 66 0.50 0.76% 11,000
ZOO Zoo Digital 13.625p 13.625 0.00 0% 34,729
FTSE 100 Latest
Value10,305.15
Change-48.62