| Value | 2,050.60 |
|---|---|
| Change | -0.50 (-0.02%) |
| High | 2,065.41 |
| Low | 2,046.94 |
| Prev. Close | 2,050.6001 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.90p | 0.00 | 0% | 32,959 |
| ACSO | Accesso Technology Group | 360.00p | 17.00 | 4.96% | 96,592 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 300,621 |
| AIQ | Aiq Limited | 3.50p | 0.00 | 0% | 21,000 |
| ALFA | Alfa Fin | 222.00p | -1.00 | -0.45% | 79,857 |
| ALT | Altitude Group | 22.50p | 0.00 | 0% | 1,549 |
| AMOI | Anemoi Interna. | 1.35p | 0.00 | 0% | 29,804 |
| AOM | Activeops | 232.00p | -5.00 | -2.11% | 63,860 |
| APTD | Aptitude | 294.00p | 4.00 | 1.38% | 643 |
| ARC | Arcontech Group | 86.50p | 0.00 | 0% | 227 |
| ATG | Auction Technology Group | 294.50p | 9.00 | 3.15% | 265,033 |
| AUTO | Auto Trader | 608.00p | -0.40 | -0.07% | 4,207,312 |
| BBSN | Brave Bison | 72.75p | 0.00 | 0% | 151,636 |
| BCG | Baltic Classifieds Group | 175.40p | -10.60 | -5.7% | 27,140,872 |
| BGO | Bango | 92.50p | -2.00 | -2.12% | 72,576 |
| BIG | Big Technologies | 63.00p | 1.00 | 1.61% | 280,953 |
| BIRD | Blackbird PLC | 2.60p | 0.00 | 0% | 306,995 |
| BKS | Beeks Financial Cloud | 230.00p | -1.50 | -0.65% | 44,988 |
| BYIT | Bytes Tech | 348.80p | 5.20 | 1.51% | 317,754 |
| CCC | Computacenter | 3,034.00p | -22.00 | -0.72% | 311,275 |
| CER | Cerillion | 1,290.00p | 0.00 | 0% | 62,337 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 21.00p | 0.00 | 0% | 10,966 |
| CLBS | Celebrus Tech | 135.00p | 0.00 | 0% | 53,462 |
| CLCO | CloudCoCo | 0.175p | 0.00 | 0% | 7,255 |
| CNS | Corero Network | 9.75p | 0.00 | 0% | 78,640 |
| CODE | Northcoders Grp | 32.00p | 0.00 | 0% | 980 |
| CRDL | Cordel Group | 6.375p | 0.00 | 0% | 100,000 |
| CRTA | Cirata | 19.70p | -0.375 | -1.9% | 13,915 |
| CYK | Cykel Ai | 25.00p | 0.00 | 0% | 1,127 |
| DOTD | dotDigital Group | 64.20p | -0.40 | -0.62% | 270,166 |
| DSG | Dillistone | 8.50p | 0.00 | 0% | 1,053 |
| ELCO | Elecosoft | 133.50p | 0.50 | 0.38% | 185,962 |
| ESYS | Essensys | 15.50p | 0.50 | 3.33% | 83,056 |
| EXR | Engage Xr | 0.50p | -0.05 | -9.09% | 234,279 |
| EYE | Eagle Eye | 291.00p | -2.00 | -0.68% | 8,649 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 248.50p | -3.00 | -1.19% | 385,530 |
| GETB | Getbusy | 75.00p | 2.00 | 2.67% | 1,733 |
| GNIP | Genip Plc | 9.625p | -0.50 | -4.94% | 77,836 |
| ICON | Iconic Labs | 2.50p | 0.00 | 0% | 189,584 |
| IDOX | Idox Group | 69.00p | 0.20 | 0.29% | 145,960 |
| IGP | Intercede | 132.50p | -2.00 | -1.49% | 8,167 |
| ING | Ingenta | 87.50p | -3.00 | -3.31% | 73,470 |
| IOM | Iomart | 19.00p | -0.125 | -0.66% | 236,353 |
| ITIM | Itim Grou | 46.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 1,083.00p | -6.00 | -0.55% | 380,341 |
| KOO | Kooth Plc | 122.50p | 0.00 | 0% | 7,465 |
| KRM | Krm22 Plc | 39.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0105p | -0.001 | -8.7% | 1,830,210,223 |
| MONY | Moneysupermarket.Com | 181.80p | -10.20 | -5.31% | 3,555,996 |
| MTEC | Made Tech | 26.50p | 0.50 | 1.89% | 68,794 |
| NARF | NARF | 0.55p | 0.00 | 0% | 17,434,218 |
| NCC | Ncc | 144.60p | -2.00 | -1.36% | 558,093 |
| NET | Netcall | 110.00p | 0.00 | 0% | 198,766 |
| OMG | Oxford Metrics | 42.75p | 0.75 | 1.79% | 69,021 |
| PCIP | Pci-pal | 51.00p | 0.00 | 0% | 53,657 |
| PEB | Pebble Beach | 17.75p | 0.00 | 0% | 0 |
| PEN | Pennant International | 20.30p | -0.20 | -0.98% | 35,819 |
| PINE | Pinewood Technologies Group | 370.00p | 10.50 | 2.92% | 108,939 |
| PR1 | Pri0r1ty Int | 2.10p | 0.00 | 0% | 184,884 |
| PULS | Pulsar Group | 35.50p | 0.00 | 0% | 165,000 |
| QTX | Quartix Tech | 268.00p | -4.00 | -1.47% | 31,733 |
| RCN | Redcentric | 120.00p | -2.75 | -2.24% | 31,980 |
| RDT | Rosslyn Data | 3.35p | 0.00 | 0% | 3,231 |
| SAAS | Microlise Grp | 99.00p | 0.00 | 0% | 11,396 |
| SBDS | Silver Bullet | 21.00p | 0.00 | 0% | 519 |
| SCGL | Sealand Cap | 0.30p | 0.00 | 0% | 5,316,403 |
| SCT | Softcat | 1,470.00p | -23.00 | -1.54% | 451,167 |
| SEE | Seeing Machines | 4.70p | 0.05 | 1.08% | 6,369,614 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 0 |
| SFT | Software Circle | 23.90p | 0.10 | 0.42% | 20,980 |
| SGE | Sage Group | 1,070.00p | 5.50 | 0.52% | 1,453,133 |
| SKL | Skillcast | 61.00p | 0.00 | 0% | 1,618 |
| SORT | Sorted Group | 30.00p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 46.50p | 1.50 | 3.33% | 251,368 |
| SWG | Shearwater | 45.00p | 0.50 | 1.12% | 33,382 |
| SYS | Sysgroup | 14.50p | -1.00 | -6.45% | 122,935 |
| TEK | TekCapital | 8.75p | 0.00 | 0% | 14,082 |
| TIA | Tialis Essen It | 65.00p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 67.50p | -2.50 | -3.57% | 60,244 |
| TIG | Team Internet | 44.05p | -1.20 | -2.65% | 133,985 |
| TPX | Tpximpact Hldg | 23.50p | 0.00 | 0% | 65,067 |
| TRAC | T42 Iot Track. | 1.85p | 0.00 | 0% | 5,476 |
| TRB | Tribal Grp. | 63.00p | 0.75 | 1.22% | 195,786 |
| TRCS | Tracsis | 335.00p | -2.50 | -0.74% | 43,868 |
| TRD | Triad | 275.00p | 0.00 | 0% | 8,700 |
| TRST | Trustpilot | 146.40p | 17.20 | 13.31% | 7,396,749 |
| VNET | Vianet Grp | 59.50p | 0.00 | 0% | 84,259 |
| ZOO | Zoo Digital | 10.25p | -0.25 | -2.38% | 120,915 |