| Value | 2,009.65 |
|---|---|
| Change | -32.29 (-1.58%) |
| High | 2,064.06 |
| Low | 2,004.45 |
| Prev. Close | 2,009.65002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.70p | -0.05 | -6.67% | 1,602,733 |
| ACSO | Accesso Technology Group | 325.00p | -6.00 | -1.81% | 31,505 |
| ADVT | Advancedadvt | 172.50p | 0.00 | 0% | 205,922 |
| AIQ | Aiq Limited | 3.50p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 209.00p | -3.00 | -1.42% | 149,586 |
| ALT | Altitude Group | 21.00p | 1.50 | 7.32% | 62,536 |
| AMOI | Anemoi Interna. | 1.50p | -0.10 | -6.25% | 542,980 |
| AOM | Activeops | 231.00p | 0.00 | 0% | 4,932 |
| APTD | Aptitude | 294.00p | 0.00 | 0% | 3,461 |
| ARC | Arcontech Group | 84.50p | 0.00 | 0% | 3,916 |
| ATG | Auction Technology Group | 270.00p | -9.00 | -3.23% | 475,103 |
| AUTO | Auto Trader | 575.40p | -11.00 | -1.88% | 3,623,223 |
| BBSN | Brave Bison | 67.50p | -2.00 | -2.88% | 159,442 |
| BCG | Baltic Classifieds Group | 203.50p | 0.50 | 0.25% | 3,186,611 |
| BGO | Bango | 87.50p | 0.00 | 0% | 6,457 |
| BIG | Big Technologies | 75.00p | -0.60 | -0.79% | 42,425 |
| BIRD | Blackbird PLC | 2.35p | 0.05 | 2.17% | 634,824 |
| BKS | Beeks Financial Cloud | 233.00p | 0.00 | 0% | 78,609 |
| BYIT | Bytes Tech | 351.40p | -7.20 | -2.01% | 591,376 |
| CCC | Computacenter | 2,920.00p | -10.00 | -0.34% | 155,574 |
| CER | Cerillion | 1,222.50p | 5.00 | 0.41% | 186,845 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 21.00p | 0.00 | 0% | 2,926 |
| CLBS | Celebrus Tech | 135.00p | 0.00 | 0% | 7,205 |
| CLCO | CloudCoCo | 0.15p | 0.00 | 0% | 1,310,751 |
| CNS | Corero Network | 9.55p | 0.00 | 0% | 58,382 |
| CODE | Northcoders Grp | 32.00p | 0.50 | 1.59% | 15,639 |
| CRDL | Cordel Group | 6.25p | -0.10 | -1.57% | 123,328 |
| CRTA | Cirata | 21.00p | 3.00 | 16.67% | 632,686 |
| CYK | Cykel Ai | 32.00p | -0.50 | -1.59% | 83,890 |
| DOTD | dotDigital Group | 68.20p | 0.60 | 0.89% | 281,413 |
| DSG | Dillistone | 8.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 126.00p | 0.00 | 0% | 54,456 |
| ESYS | Essensys | 14.50p | 0.00 | 0% | 703 |
| EXR | Engage Xr | 0.475p | 0.00 | 0% | 313,433 |
| EYE | Eagle Eye | 282.00p | 0.00 | 0% | 7,268 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 244.50p | -12.50 | -4.86% | 6,058,308 |
| GETB | Getbusy | 84.00p | 2.50 | 3.07% | 62,039 |
| GNIP | Genip Plc | 8.65p | 0.00 | 0% | 46,829 |
| ICON | Iconic Labs | 2.50p | 0.00 | 0% | 177,900 |
| IDOX | Idox Group | 69.00p | 0.20 | 0.29% | 258,420 |
| IGP | Intercede | 128.50p | 7.50 | 6.2% | 69,575 |
| ING | Ingenta | 113.50p | 7.50 | 7.08% | 281,015 |
| IOM | Iomart | 17.65p | 0.15 | 0.86% | 48,322 |
| ITIM | Itim Grou | 46.50p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 992.50p | -11.50 | -1.15% | 644,466 |
| KOO | Kooth Plc | 115.00p | 0.00 | 0% | 3,051 |
| KRM | Krm22 Plc | 39.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0055p | 0.00 | 0% | 285,470,776 |
| MONY | Moneysupermarket.Com | 181.30p | -2.50 | -1.36% | 555,883 |
| MTEC | Made Tech | 33.75p | -0.25 | -0.74% | 339,298 |
| NARF | NARF | 0.525p | 0.00 | 0% | 25,816 |
| NCC | Ncc | 134.40p | -4.80 | -3.45% | 818,033 |
| NET | Netcall | 110.50p | 0.00 | 0% | 58,374 |
| OMG | Oxford Metrics | 50.00p | 0.60 | 1.2% | 282,323 |
| PCIP | Pci-pal | 52.00p | 0.50 | 0.97% | 56,737 |
| PEB | Pebble Beach | 19.50p | -1.00 | -4.88% | 236,214 |
| PEN | Pennant International | 20.00p | 0.50 | 2.56% | 26,114 |
| PINE | Pinewood Technologies Group | 351.50p | -6.50 | -1.82% | 609,941 |
| PR1 | Pri0r1ty Int | 2.00p | 0.00 | 0% | 255,535 |
| PULS | Pulsar Group | 38.50p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 275.00p | 0.00 | 0% | 17,602 |
| RCN | Redcentric | 120.00p | -0.25 | -0.21% | 36,736 |
| RDT | Rosslyn Data | 3.35p | 0.00 | 0% | 375 |
| SAAS | Microlise Grp | 93.50p | 0.00 | 0% | 5,251 |
| SBDS | Silver Bullet | 22.00p | 2.50 | 12.82% | 323,571 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 3,279,140 |
| SCT | Softcat | 1,374.00p | -43.00 | -3.03% | 543,654 |
| SEE | Seeing Machines | 6.14p | 0.74 | 13.7% | 28,373,293 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 934 |
| SFT | Software Circle | 23.80p | 0.00 | 0% | 7,000 |
| SGE | Sage Group | 1,050.00p | -33.00 | -3.05% | 2,763,497 |
| SKL | Skillcast | 68.50p | 1.00 | 1.48% | 18,962 |
| SORT | Sorted Group | 30.00p | 0.00 | 0% | 414 |
| SPA | 1Spatial Holdings | 67.50p | 0.00 | 0% | 38,218 |
| SWG | Shearwater | 44.50p | 3.00 | 7.23% | 167,845 |
| SYS | Sysgroup | 16.00p | 0.00 | 0% | 11,517 |
| TEK | TekCapital | 9.75p | 0.75 | 8.33% | 1,403,602 |
| TIA | Tialis Essen It | 80.00p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 77.50p | 2.50 | 3.33% | 5,617 |
| TIG | Team Internet | 50.00p | 0.80 | 1.63% | 436,663 |
| TPX | Tpximpact Hldg | 21.50p | 0.00 | 0% | 62,566 |
| TRAC | T42 Iot Track. | 2.30p | 0.15 | 6.98% | 395,204 |
| TRB | Tribal Grp. | 67.50p | 0.25 | 0.37% | 94,859 |
| TRCS | Tracsis | 310.00p | 7.50 | 2.48% | 47,109 |
| TRD | Triad | 260.00p | 0.00 | 0% | 404 |
| TRST | Trustpilot | 157.50p | -6.90 | -4.2% | 844,225 |
| VNET | Vianet Grp | 73.00p | 4.00 | 5.8% | 24,473 |
| ZOO | Zoo Digital | 10.00p | 0.00 | 0% | 86,685 |