| Value | 1,796.84 |
|---|---|
| Change | 0.00 (0%) |
| High | 1,820.09 |
| Low | 1,795.17 |
| Prev. Close | 1,796.83997 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 1.00p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 283.00p | 0.00 | 0% | 0 |
| ADVT | Advancedadvt | 180.00p | 0.00 | 0% | 0 |
| AIQ | Aiq Limited | 3.50p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 215.00p | 0.00 | 0% | 0 |
| ALT | Altitude Group | 22.00p | 0.00 | 0% | 0 |
| AMOI | Anemoi Interna. | 1.50p | 0.00 | 0% | 0 |
| AOM | Activeops | 277.00p | 0.00 | 0% | 0 |
| APTD | Aptitude | 270.00p | 0.00 | 0% | 0 |
| ARC | Arcontech Group | 83.50p | 0.00 | 0% | 0 |
| ATG | Auction Technology Group | 309.00p | 0.00 | 0% | 0 |
| AUTO | Auto Trader | 538.00p | 0.00 | 0% | 0 |
| BBSN | Brave Bison | 78.00p | 0.00 | 0% | 0 |
| BCG | Baltic Classifieds Group | 203.50p | 0.00 | 0% | 0 |
| BGO | Bango | 90.00p | 0.00 | 0% | 0 |
| BIG | Big Technologies | 104.50p | 0.00 | 0% | 0 |
| BIRD | Blackbird PLC | 2.15p | 0.00 | 0% | 0 |
| BKS | Beeks Financial Cloud | 237.50p | 0.00 | 0% | 0 |
| BYIT | Bytes Tech | 336.20p | 0.00 | 0% | 0 |
| CCC | Computacenter | 3,328.00p | 0.00 | 0% | 0 |
| CER | Cerillion | 1,700.00p | 0.00 | 0% | 0 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 18.50p | 0.00 | 0% | 0 |
| CLBS | Celebrus Tech | 145.00p | 0.00 | 0% | 0 |
| CLCO | CloudCoCo | 0.155p | 0.00 | 0% | 0 |
| CNS | Corero Network | 12.25p | 0.00 | 0% | 0 |
| CODE | Northcoders Grp | 30.00p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 5.20p | 0.00 | 0% | 0 |
| CRTA | Cirata | 19.50p | 0.00 | 0% | 0 |
| DOTD | dotDigital Group | 73.80p | 0.00 | 0% | 0 |
| DSG | Dillistone | 7.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 150.00p | 0.00 | 0% | 0 |
| ESYS | Essensys | 15.75p | 0.00 | 0% | 0 |
| EXR | Engage Xr | 0.35p | 0.00 | 0% | 0 |
| EYE | Eagle Eye | 375.00p | 0.00 | 0% | 0 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 240.00p | 0.00 | 0% | 0 |
| GETB | Getbusy | 85.00p | 0.00 | 0% | 0 |
| GNIP | Genip Plc | 10.00p | 0.00 | 0% | 0 |
| ICON | Iconic Labs | 1.99p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 70.80p | 0.00 | 0% | 0 |
| IGP | Intercede | 116.00p | 0.00 | 0% | 0 |
| ING | Ingenta | 100.50p | 0.00 | 0% | 0 |
| IOM | Iomart | 18.80p | 0.00 | 0% | 0 |
| ITIM | Itim Grou | 48.00p | 0.00 | 0% | 0 |
| KNOS | Kainos Group | 900.00p | 0.00 | 0% | 0 |
| KOO | Kooth Plc | 137.50p | 0.00 | 0% | 0 |
| KRM | Krm22 Plc | 38.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0075p | 0.00 | 0% | 0 |
| MONY | Moneysupermarket.Com | 186.60p | 0.00 | 0% | 0 |
| MTEC | Made Tech | 37.50p | 0.00 | 0% | 0 |
| NARF | NARF | 0.41p | 0.00 | 0% | 0 |
| NCC | Ncc | 140.40p | 0.00 | 0% | 0 |
| NET | Netcall | 131.50p | 0.00 | 0% | 0 |
| OMG | Oxford Metrics | 57.60p | 0.00 | 0% | 0 |
| PCIP | Pci-pal | 51.30p | 0.00 | 0% | 0 |
| PEB | Pebble Beach | 19.20p | 0.00 | 0% | 0 |
| PEN | Pennant International | 20.00p | 0.00 | 0% | 0 |
| PINE | Pinewood Technologies Group | 472.00p | 0.00 | 0% | 0 |
| PR1 | Pri0r1ty Int | 1.80p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 0 |
| QTX | Quartix Tech | 297.00p | 0.00 | 0% | 0 |
| RCN | Redcentric | 119.50p | 0.00 | 0% | 0 |
| RDT | Rosslyn Data | 3.10p | 0.00 | 0% | 0 |
| SAAS | Microlise Grp | 90.50p | 0.00 | 0% | 0 |
| SBDS | Silver Bullet | 21.50p | 0.00 | 0% | 0 |
| SCGL | Sealand Cap | 0.386p | 0.00 | 0% | 0 |
| SCT | Softcat | 1,430.00p | 0.00 | 0% | 0 |
| SEE | Seeing Machines | 4.73p | 0.00 | 0% | 0 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 0 |
| SFT | Software Circle | 23.60p | 0.00 | 0% | 0 |
| SGE | Sage Group | 957.40p | 0.00 | 0% | 0 |
| SKL | Skillcast | 78.50p | 0.00 | 0% | 0 |
| SORT | Sorted Group | 32.50p | 0.00 | 0% | 0 |
| SPA | 1Spatial Holdings | 69.50p | 0.00 | 0% | 0 |
| SWG | Shearwater | 46.50p | 0.00 | 0% | 0 |
| SYS | Sysgroup | 13.50p | 0.00 | 0% | 0 |
| TEK | TekCapital | 10.75p | 0.00 | 0% | 0 |
| TIA | Tialis Essen It | 62.50p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 85.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 49.00p | 0.00 | 0% | 0 |
| TPX | Tpximpact Hldg | 23.00p | 0.00 | 0% | 0 |
| TRAC | T42 Iot Track. | 2.35p | 0.00 | 0% | 0 |
| TRB | Tribal Grp. | 70.50p | 0.00 | 0% | 0 |
| TRCS | Tracsis | 360.00p | 0.00 | 0% | 0 |
| TRD | Triad | 291.00p | 0.00 | 0% | 0 |
| TRST | Trustpilot | 184.20p | 0.00 | 0% | 0 |
| VNET | Vianet Grp | 67.00p | 0.00 | 0% | 0 |
| ZOO | Zoo Digital | 9.00p | 0.00 | 0% | 0 |