Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 1,655.86
Change 0.00 (0%)
High 1,656.79
Low 1,602.05
Prev. Close 1,655.85999

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 0.75p 0.75 0.00 0% 0
ACSO Accesso Technology Group 252.00p 252 0.00 0% 0
ADVT Advancedadvt 162.50p 162.5 0.00 0% 0
AIQ Aiq Limited 4.00p 4 0.00 0% 0
ALFA Alfa Fin 144.00p 144 0.00 0% 0
ALT Altitude Group 21.20p 21.2 0.00 0% 0
AMOI Anemoi Interna. 1.20p 1.2 0.00 0% 0
AOM Activeops 171.00p 171 0.00 0% 0
APTD Aptitude 220.00p 220 0.00 0% 0
ARC Arcontech Group 75.00p 75 0.00 0% 0
ATG Auction Technology Group 335.00p 335 0.00 0% 0
AUTO Auto Trader 458.10p 458.1 0.00 0% 0
BBSN Brave Bison 74.50p 74.5 0.00 0% 0
BCG Baltic Classifieds Group 177.80p 177.8 0.00 0% 0
BGO Bango 61.00p 61 0.00 0% 0
BIG Big Technologies 82.80p 82.8 0.00 0% 0
BIRD Blackbird PLC 1.65p 1.65 0.00 0% 0
BKS Beeks Financial Cloud 157.50p 157.5 0.00 0% 0
BYIT Bytes Tech 271.00p 271 0.00 0% 0
CCC Computacenter 2,876.00p 2876 0.00 0% 0
CER Cerillion 1,150.00p 1150 0.00 0% 0
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 18.00p 18 0.00 0% 0
CLBS Celebrus Tech 91.50p 91.5 0.00 0% 0
CLCO CloudCoCo 0.205p 0.205 0.00 0% 0
CNS Corero Network 12.00p 12 0.00 0% 0
CODE Northcoders Grp 27.50p 27.5 0.00 0% 0
CRDL Cordel Group 5.25p 5.25 0.00 0% 0
CRTA Cirata 14.60p 14.6 0.00 0% 0
DOTD dotDigital Group 44.90p 44.9 0.00 0% 0
DSG Dillistone 12.25p 12.25 0.00 0% 0
ELCO Elecosoft 107.00p 107 0.00 0% 0
ESYS Essensys 16.40p 16.4 0.00 0% 0
EXR Engage Xr 0.197p 0.197 0.00 0% 0
EYE Eagle Eye 310.00p 310 0.00 0% 0
FADL Fadel Partners 52.50p 52.5 0.00 0% 0
GBG Gb Group 193.20p 193.2 0.00 0% 0
GETB Getbusy 65.50p 65.5 0.00 0% 0
GNIP Genip Plc 9.50p 9.5 0.00 0% 0
ICON Iconic Labs 1.60p 1.6 0.00 0% 0
IDOX Idox Group 70.00p 70 0.00 0% 0
IGP Intercede 76.00p 76 0.00 0% 0
ING Ingenta 86.50p 86.5 0.00 0% 0
IOM Iomart 12.05p 12.05 0.00 0% 0
ITIM Itim Grou 26.50p 26.5 0.00 0% 0
KNOS Kainos Group 709.00p 709 0.00 0% 0
KOO Kooth Plc 106.00p 106 0.00 0% 0
KRM Krm22 Plc 35.50p 35.5 0.00 0% 0
MIRI Mirriad Advertising 0.002p 0.002 0.00 0% 0
MONY Moneysupermarket.Com 149.90p 149.9 0.00 0% 0
MTEC Made Tech 33.25p 33.25 0.00 0% 0
NARF NARF 0.45p 0.45 0.00 0% 0
NCC Ncc 114.00p 114 0.00 0% 0
NET Netcall 97.00p 97 0.00 0% 0
OMG Oxford Metrics 45.00p 45 0.00 0% 0
PCIP Pci-pal 48.50p 48.5 0.00 0% 0
PEB Pebble Beach 17.50p 17.5 0.00 0% 0
PEN Pennant International 19.50p 19.5 0.00 0% 0
PINE Pinewood Technologies Group 211.50p 211.5 0.00 0% 0
PR1 Pri0r1ty Int 1.70p 1.7 0.00 0% 0
PULS Pulsar Group 44.50p 44.5 0.00 0% 0
QTX Quartix Tech 211.00p 211 0.00 0% 0
RCN Redcentric 113.00p 113 0.00 0% 0
RDT Rosslyn Data 1.95p 1.95 0.00 0% 0
SAAS Microlise Grp 57.00p 57 0.00 0% 0
SBDS Silver Bullet 19.00p 19 0.00 0% 0
SCGL Sealand Cap 0.275p 0.275 0.00 0% 0
SCT Softcat 1,192.00p 1192 0.00 0% 0
SEE Seeing Machines 3.12p 3.12 0.00 0% 0
SEEN Seeen 4.25p 4.25 0.00 0% 0
SFT Software Circle 15.70p 15.7 0.00 0% 0
SGE Sage Group 830.20p 830.2 0.00 0% 0
SKL Skillcast 55.50p 55.5 0.00 0% 0
SORT Sorted Group 20.00p 20 0.00 0% 0
SPA 1Spatial Holdings 72.00p 72 0.00 0% 0
SWG Shearwater 37.50p 37.5 0.00 0% 0
SYS Sysgroup 13.50p 13.5 0.00 0% 0
TEK TekCapital 6.85p 6.85 0.00 0% 0
TIA Tialis Essen It 31.50p 31.5 0.00 0% 0
TIDE Crimson Tide 82.50p 82.5 0.00 0% 0
TIG Team Internet 36.60p 36.6 0.00 0% 0
TPX Tpximpact Hldg 32.00p 32 0.00 0% 0
TRAC T42 Iot Track. 3.50p 3.5 0.00 0% 0
TRB Tribal Grp. 49.60p 49.6 0.00 0% 0
TRCS Tracsis 300.00p 300 0.00 0% 0
TRD Triad 290.00p 290 0.00 0% 0
TRST Trustpilot 192.40p 192.4 0.00 0% 0
VNET Vianet Grp 61.00p 61 0.00 0% 0
ZOO Zoo Digital 12.50p 12.5 0.00 0% 0
FTSE 100 Latest
Value10,127.96
Change0.00