Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Software and Computing Share Prices

Back to Sectors
Value 2,317.82
Change 18.81 (0.82%)
High 2,325.81
Low 2,298.42
Prev. Close 2,299.01001

6 Month Software and Computing Industry Sector Chart

Software and Computing Sector Constituents

TIDM Company Price Change Change % Volume
ACRM Acuity RM Group plc 1.125p 1.125 0.00 0% 0
ACSO Accesso Technology Group 438.00p 438 3.00 0.69% 109,634
ADVT Advancedadvt 190.00p 190 0.00 0% 0
AIQ Aiq Limited 6.00p 6 0.00 0% 3,920
ALFA Alfa Fin 239.50p 239.5 2.50 1.05% -
ALT Altitude Group 27.50p 27.5 0.00 0% 22,000
AMOI Anemoi Interna. 0.825p 0.825 0.00 0% -
AOM Activeops 180.00p 180 0.00 0% 4,140
APTD Aptitude 296.00p 296 0.00 0% 9,176
ARC Arcontech Group 102.50p 102.5 0.00 0% 0
ATG Auction Technology Group 327.00p 327 0.00 0% 20,119
AUTO Auto Trader 781.40p 781.4 2.40 0.31% 82,036
BBSN Brave Bison 80.50p 80.5 0.00 0% -
BCG Baltic Classifieds Group 323.00p 323 1.50 0.47% 36,438
BGO Bango 125.50p 125.5 9.50 8.19% 343,624
BIG Big Technologies 88.00p 88 0.00 0% -
BIRD Blackbird PLC 2.40p 2.4 0.00 0% 113,149
BKS Beeks Financial Cloud 197.50p 197.5 0.00 0% -
BYIT Bytes Tech 408.40p 408.4 -1.20 -0.29% 568,478
CCC Computacenter 2,410.00p 2410 22.00 0.92% 16,515
CER Cerillion 1,400.00p 1400 20.00 1.45% 19,702
CHL Cloudified Holdings Limited 2.25p 2.25 0.00 0% 0
CKT Checkit 15.50p 15.5 0.00 0% -
CLBS Celebrus Tech 182.50p 182.5 11.50 6.73% 129,546
CLCO CloudCoCo 0.25p 0.25 0.00 0% -
CNS Corero Network 9.25p 9.25 0.00 0% 5,564
CODE Northcoders Grp 37.50p 37.5 0.00 0% 0
CRDL Cordel Group 6.625p 6.625 0.00 0% 8,501
CRTA Cirata 19.55p 19.55 -0.45 -2.25% 4,399
CYK Cykel Ai 1.70p 1.7 0.00 0% 1,787,013
DOTD dotDigital Group 71.00p 71 2.00 2.9% 279,532
DSG Dillistone 9.00p 9 0.00 0% 0
ELCO Elecosoft 147.50p 147.5 1.00 0.68% 37,249
ESYS Essensys 18.50p 18.5 0.00 0% -
EXR Engage Xr 1.05p 1.05 0.00 0% 50,505
EYE Eagle Eye 294.00p 294 9.00 3.16% 37,594
FADL Fadel Partners 65.00p 65 0.00 0% 0
GBG Gb Group 226.00p 226 -0.50 -0.22% 231,803
GETB Getbusy 66.50p 66.5 1.50 2.31% 30,425
GNIP Genip Plc 19.50p 19.5 -1.50 -7.14% 31,284
ICON Iconic Labs 3.00p 3 0.00 0% 15,155
IDOX Idox Group 53.60p 53.6 0.60 1.13% 66,526
IGP Intercede 170.50p 170.5 0.00 0% -
ING Ingenta 70.00p 70 0.00 0% 6,569
IOM Iomart 20.10p 20.1 -0.40 -1.95% -
ITIM Itim Grou 52.50p 52.5 0.00 0% -
KNOS Kainos Group 879.00p 879 9.00 1.03% 80,032
KOO Kooth Plc 151.50p 151.5 0.00 0% 9,500
KRM Krm22 Plc 41.50p 41.5 0.00 0% 0
MIRI Mirriad Advertising 0.0075p 0.0075 -0.0005 -6.25% -
MONY Moneysupermarket.Com 200.00p 200 1.30 0.65% 70,049
MTEC Made Tech 37.75p 37.75 0.00 0% 37,996
NARF NARF 0.55p 0.55 0.00 0% 150,000
NCC Ncc 142.40p 142.4 -0.20 -0.14% 122,846
NET Netcall 118.00p 118 0.00 0% 8,131
OMG Oxford Metrics 39.00p 39 0.00 0% 41,990
PCIP Pci-pal 51.50p 51.5 0.00 0% 15,000
PEB Pebble Beach 17.00p 17 0.00 0% -
PEN Pennant International 21.00p 21 0.00 0% 15,954
PINE Pinewood Technologies Group 558.00p 558 9.00 1.64% 21,968
PR1 Pri0r1ty Int 2.85p 2.85 0.05 1.79% 472,015
PULS Pulsar Group 38.50p 38.5 0.00 0% 10,874
QTX Quartix Tech 305.00p 305 19.00 6.64% 15,095
RCN Redcentric 133.00p 133 0.00 0% 2,126
RDT Rosslyn Data 3.90p 3.9 0.00 0% 0
ROO Deliveroo 179.30p 179.3 0.00 0% 205,949
S247 Smarttech247 8.50p 8.5 0.00 0% 10
SAAS Microlise Grp 147.50p 147.5 0.00 0% 29,526
SBDS Silver Bullet 31.00p 31 0.00 0% 50,285
SCGL Sealand Cap 0.475p 0.475 0.00 0% -
SCT Softcat 1,593.00p 1593 5.00 0.31% 16,842
SEE Seeing Machines 2.80p 2.8 0.15 5.66% 1,629,810
SEEN Seeen 4.50p 4.5 0.00 0% -
SFT Software Circle 26.50p 26.5 0.50 1.92% 0
SGE Sage Group 1,084.00p 1084 11.50 1.07% 345,385
SKL Skillcast 57.00p 57 0.00 0% 3,445
SORT Sorted Group 25.00p 25 0.00 0% 45
SPA 1Spatial Holdings 46.50p 46.5 0.00 0% 2,945
SWG Shearwater 53.00p 53 0.00 0% 952
SYS Sysgroup 15.75p 15.75 0.00 0% 0
TEK TekCapital 7.25p 7.25 0.10 1.4% -
TIA Tialis Essen It 65.00p 65 -2.50 -3.7% 935
TIDE Crimson Tide 62.50p 62.5 0.00 0% -
TIG Team Internet 62.80p 62.8 -0.20 -0.32% 16,034
TPX Tpximpact Hldg 17.00p 17 -0.25 -1.45% -
TRAC T42 Iot Track. 2.05p 2.05 -0.10 -4.65% 203,000
TRB Tribal Grp. 66.00p 66 0.00 0% 10,118
TRCS Tracsis 422.50p 422.5 0.00 0% 4,722
TRD Triad 317.00p 317 -3.00 -0.94% 0
TRST Trustpilot 236.40p 236.4 5.80 2.52% 706,908
VNET Vianet Grp 78.50p 78.5 0.00 0% 632
ZOO Zoo Digital 11.75p 11.75 0.00 0% 18,738
FTSE 100 Latest
Value9,218.05
Change22.39