| Value | 1,673.80 |
|---|---|
| Change | -43.85 (-2.55%) |
| High | 1,717.80 |
| Low | 1,661.99 |
| Prev. Close | 1,673.80005 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.70p | 0.00 | 0% | 51,688 |
| ACSO | Accesso Technology Group | 239.50p | -15.50 | -6.08% | 48,613 |
| ADVT | Advancedadvt | 170.00p | 5.00 | 3.03% | 423,828 |
| AIQ | Aiq Limited | 5.00p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 149.00p | -5.80 | -3.75% | 458,157 |
| ALT | Altitude Group | 23.00p | 1.00 | 4.55% | 104,091 |
| AMOI | Anemoi Interna. | 1.55p | 0.30 | 24% | 728,165 |
| AOM | Activeops | 201.50p | 2.00 | 1% | 34,182 |
| APTD | Aptitude | 235.00p | 6.00 | 2.62% | 47,369 |
| ARC | Arcontech Group | 74.50p | 1.00 | 1.36% | 7,642 |
| ATG | Auction Technology Group | 326.80p | -8.60 | -2.56% | 352,453 |
| AUTO | Auto Trader | 473.90p | -6.10 | -1.27% | 4,356,745 |
| BBSN | Brave Bison | 75.50p | 0.00 | 0% | 11,689 |
| BCG | Baltic Classifieds Group | 190.90p | -3.90 | -2% | 2,731,416 |
| BGO | Bango | 65.00p | 0.00 | 0% | 51,850 |
| BIG | Big Technologies | 96.40p | 1.40 | 1.47% | 117,310 |
| BIRD | Blackbird PLC | 1.70p | 0.00 | 0% | 372,054 |
| BKS | Beeks Financial Cloud | 172.50p | 2.00 | 1.14% | 116,793 |
| BYIT | Bytes Tech | 284.00p | -9.60 | -3.27% | 949,183 |
| CCC | Computacenter | 3,066.00p | -118.00 | -3.71% | 103,341 |
| CER | Cerillion | 1,420.00p | -5.00 | -0.35% | 88,654 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 21.00p | 0.50 | 2.44% | 466,326 |
| CLBS | Celebrus Tech | 85.00p | -9.50 | -10.05% | 4,212,355 |
| CLCO | CloudCoCo | 0.21p | 0.00 | 0% | 51,370 |
| CNS | Corero Network | 12.00p | -1.20 | -9.09% | 13,090 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 5.25p | 0.00 | 0% | 12,789 |
| CRTA | Cirata | 13.50p | 0.475 | 3.65% | 529,067 |
| DOTD | dotDigital Group | 45.30p | -1.70 | -3.62% | 431,868 |
| DSG | Dillistone | 12.50p | 0.00 | 0% | 24,786 |
| ELCO | Elecosoft | 115.50p | -2.00 | -1.7% | 107,837 |
| ESYS | Essensys | 16.65p | 0.00 | 0% | 1,000 |
| EXR | Engage Xr | 0.20p | 0.00 | 0% | 188,356 |
| EYE | Eagle Eye | 330.00p | 10.00 | 3.13% | 56,276 |
| FADL | Fadel Partners | 47.50p | -5.00 | -9.52% | 13,880 |
| GBG | Gb Group | 192.55p | -18.65 | -8.83% | 1,385,188 |
| GETB | Getbusy | 69.50p | -3.00 | -4.14% | 48,731 |
| GNIP | Genip Plc | 9.50p | 0.00 | 0% | 0 |
| ICON | Iconic Labs | 1.60p | 0.00 | 0% | 1,490 |
| IDOX | Idox Group | 70.40p | 0.20 | 0.28% | 225,344 |
| IGP | Intercede | 83.00p | 5.00 | 6.41% | 772,603 |
| ING | Ingenta | 99.50p | -3.75 | -3.63% | 46,774 |
| IOM | Iomart | 12.35p | 0.225 | 1.86% | 488,075 |
| ITIM | Itim Grou | 23.50p | 0.00 | 0% | 1,753 |
| KNOS | Kainos Group | 750.50p | -30.50 | -3.91% | 818,446 |
| KOO | Kooth Plc | 117.50p | 4.00 | 3.57% | 191,048 |
| KRM | Krm22 Plc | 35.00p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.003p | 0.00 | 0% | 303,278,630 |
| MONY | Moneysupermarket.Com | 157.70p | 2.60 | 1.68% | 1,564,689 |
| MTEC | Made Tech | 37.50p | -0.25 | -0.66% | 400,890 |
| NARF | NARF | 0.60p | 0.10 | 20% | 20,316,148 |
| NCC | Ncc | 115.40p | -7.00 | -5.72% | 1,575,506 |
| NET | Netcall | 108.00p | 3.50 | 3.35% | 188,666 |
| OMG | Oxford Metrics | 47.00p | 0.30 | 0.64% | 255,649 |
| PCIP | Pci-pal | 49.50p | 0.00 | 0% | 20,020 |
| PEB | Pebble Beach | 17.50p | 0.00 | 0% | 335,095 |
| PEN | Pennant International | 19.00p | 0.25 | 1.33% | 101,499 |
| PINE | Pinewood Technologies Group | 211.50p | -7.50 | -3.42% | 417,028 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 44.00p | 0.00 | 0% | 21 |
| QTX | Quartix Tech | 228.00p | 3.00 | 1.33% | 18,441 |
| RCN | Redcentric | 115.50p | 0.00 | 0% | 10,405 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 6,382 |
| SAAS | Microlise Grp | 56.00p | 1.00 | 1.82% | 8,670 |
| SBDS | Silver Bullet | 20.00p | 0.00 | 0% | 58,703 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 1,486,218 |
| SCT | Softcat | 1,210.00p | -53.00 | -4.2% | 320,619 |
| SEE | Seeing Machines | 3.08p | -0.12 | -3.75% | 6,738,921 |
| SEEN | Seeen | 4.00p | 0.00 | 0% | 150 |
| SFT | Software Circle | 15.55p | 0.00 | 0% | 849 |
| SGE | Sage Group | 835.80p | -19.00 | -2.22% | 3,788,032 |
| SKL | Skillcast | 50.50p | 0.00 | 0% | 6,619 |
| SORT | Sorted Group | 11.50p | -2.50 | -17.86% | 87,789 |
| SPA | 1Spatial Holdings | 72.00p | 0.00 | 0% | 11,137 |
| SWG | Shearwater | 38.50p | -1.50 | -3.75% | 16,047 |
| SYS | Sysgroup | 13.50p | 0.00 | 0% | 101,661 |
| TEK | TekCapital | 7.35p | -0.01 | -0.14% | 138,751 |
| TIA | Tialis Essen It | 32.50p | 2.00 | 6.56% | 104,412 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 36.00p | 0.00 | 0% | 317,476 |
| TPX | Tpximpact Hldg | 32.00p | 0.00 | 0% | 30,947 |
| TRAC | T42 Iot Track. | 3.35p | 0.00 | 0% | 135,120 |
| TRB | Tribal Grp. | 52.00p | -1.60 | -2.99% | 110,396 |
| TRCS | Tracsis | 320.00p | 0.00 | 0% | 21,525 |
| TRD | Triad | 290.00p | 0.00 | 0% | 10,786 |
| TRST | Trustpilot | 212.00p | -8.00 | -3.64% | 1,548,167 |
| VNET | Vianet Grp | 63.00p | 0.00 | 0% | 2,318 |
| ZOO | Zoo Digital | 12.75p | 0.00 | 0% | 17,030 |