| Value | 1,827.23 |
|---|---|
| Change | -14.76 (-0.8%) |
| High | 1,842.00 |
| Low | 1,818.71 |
| Prev. Close | 1,827.22998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.725p | 0.00 | 0% | 70,484 |
| ACSO | Accesso Technology Group | 273.00p | -13.00 | -4.55% | 20,149 |
| ADVT | Advancedadvt | 165.00p | -5.00 | -2.94% | 461,630 |
| AIQ | Aiq Limited | 5.50p | 0.00 | 0% | 5 |
| ALFA | Alfa Fin | 159.40p | -1.40 | -0.87% | 328,798 |
| ALT | Altitude Group | 24.50p | 0.00 | 0% | 21,448 |
| AMOI | Anemoi Interna. | 1.40p | 0.10 | 7.69% | 543,308 |
| AOM | Activeops | 205.00p | 1.00 | 0.49% | 1,021,798 |
| APTD | Aptitude | 222.00p | -2.00 | -0.89% | 64,826 |
| ARC | Arcontech Group | 75.00p | 0.00 | 0% | 6,079 |
| ATG | Auction Technology Group | 358.00p | -34.00 | -8.67% | 566,227 |
| AUTO | Auto Trader | 512.00p | -11.40 | -2.18% | 9,898,285 |
| BBSN | Brave Bison | 80.50p | 2.00 | 2.55% | 137,257 |
| BCG | Baltic Classifieds Group | 206.60p | -4.80 | -2.27% | 925,481 |
| BGO | Bango | 71.00p | 1.00 | 1.43% | 81,320 |
| BIG | Big Technologies | 98.00p | 0.40 | 0.41% | 62,272 |
| BIRD | Blackbird PLC | 2.35p | -0.05 | -2.08% | 134,600 |
| BKS | Beeks Financial Cloud | 167.50p | -3.00 | -1.75% | 94,401 |
| BYIT | Bytes Tech | 313.20p | -3.60 | -1.14% | 395,275 |
| CCC | Computacenter | 3,398.00p | 120.00 | 3.66% | 93,876 |
| CER | Cerillion | 1,440.00p | -20.00 | -1.39% | 86,375 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 24.00p | 0.00 | 0% | 93,394 |
| CLBS | Celebrus Tech | 86.50p | 0.00 | 0% | 107,375 |
| CLCO | CloudCoCo | 0.185p | -0.02 | -9.76% | 6,792,630 |
| CNS | Corero Network | 12.75p | 0.25 | 2% | 226,691 |
| CODE | Northcoders Grp | 27.50p | 0.00 | 0% | 0 |
| CRDL | Cordel Group | 5.75p | 0.25 | 4.55% | 1,202,030 |
| CRTA | Cirata | 17.00p | 0.05 | 0.29% | 16,828 |
| DOTD | dotDigital Group | 47.90p | 0.00 | 0% | 874,449 |
| DSG | Dillistone | 12.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 124.00p | -2.50 | -1.98% | 42,452 |
| ESYS | Essensys | 16.55p | 0.00 | 0% | 2,118 |
| EXR | Engage Xr | 0.20p | 0.00 | 0% | 3,134,615 |
| EYE | Eagle Eye | 340.00p | 0.00 | 0% | 21,812 |
| FADL | Fadel Partners | 42.50p | 0.00 | 0% | 0 |
| GBG | Gb Group | 217.30p | -3.70 | -1.67% | 484,828 |
| GETB | Getbusy | 73.00p | 0.00 | 0% | 12 |
| GNIP | Genip Plc | 10.25p | 0.00 | 0% | 14,809 |
| ICON | Iconic Labs | 1.45p | -0.15 | -9.37% | 84,591 |
| IDOX | Idox Group | 71.40p | 0.00 | 0% | 104,990 |
| IGP | Intercede | 88.00p | 0.00 | 0% | 142,178 |
| ING | Ingenta | 114.00p | -2.00 | -1.72% | 55,362 |
| IOM | Iomart | 14.05p | -0.25 | -1.75% | 271,342 |
| ITIM | Itim Grou | 24.00p | 0.00 | 0% | 173 |
| KNOS | Kainos Group | 875.50p | -2.50 | -0.28% | 403,177 |
| KOO | Kooth Plc | 141.50p | 4.00 | 2.86% | 49,340 |
| KRM | Krm22 Plc | 34.00p | 0.00 | 0% | 48,912 |
| MIRI | Mirriad Advertising | 0.003p | 0.00 | 0% | 19,258,692 |
| MONY | Moneysupermarket.Com | 171.50p | -1.35 | -0.78% | 738,147 |
| MTEC | Made Tech | 41.50p | 0.00 | 0% | 220,429 |
| NARF | NARF | 0.55p | 0.00 | 0% | 8,329,213 |
| NCC | Ncc | 121.20p | -1.80 | -1.46% | 1,175,746 |
| NET | Netcall | 111.50p | 1.50 | 1.35% | 213,573 |
| OMG | Oxford Metrics | 49.00p | -1.00 | -2% | 370,730 |
| PCIP | Pci-pal | 50.50p | 0.00 | 0% | 44,038 |
| PEB | Pebble Beach | 18.50p | -0.25 | -1.33% | 151,568 |
| PEN | Pennant International | 18.20p | 0.00 | 0% | 5,119 |
| PINE | Pinewood Technologies Group | 240.50p | -0.50 | -0.21% | 505,486 |
| PR1 | Pri0r1ty Int | 1.70p | 0.00 | 0% | 0 |
| PULS | Pulsar Group | 40.50p | -2.50 | -5.81% | 96,479 |
| QTX | Quartix Tech | 278.50p | 0.00 | 0% | 59,288 |
| RCN | Redcentric | 118.00p | 1.50 | 1.29% | 17,384 |
| RDT | Rosslyn Data | 1.90p | 0.00 | 0% | 30,185 |
| SAAS | Microlise Grp | 63.00p | 4.50 | 7.69% | 124,413 |
| SBDS | Silver Bullet | 23.00p | 0.00 | 0% | 11,958 |
| SCGL | Sealand Cap | 0.275p | 0.00 | 0% | 1,491,628 |
| SCT | Softcat | 1,332.00p | -5.00 | -0.37% | 353,228 |
| SEE | Seeing Machines | 3.44p | 0.09 | 2.69% | 3,720,200 |
| SEEN | Seeen | 4.00p | 0.50 | 14.29% | 251,378 |
| SFT | Software Circle | 15.55p | 0.00 | 0% | 32,361 |
| SGE | Sage Group | 896.60p | -24.40 | -2.65% | 4,219,280 |
| SKL | Skillcast | 50.50p | 0.00 | 0% | 30,976 |
| SORT | Sorted Group | 11.50p | 0.00 | 0% | 8,005 |
| SPA | 1Spatial Holdings | 72.50p | 0.00 | 0% | 277,926 |
| SWG | Shearwater | 38.50p | 0.00 | 0% | 49,407 |
| SYS | Sysgroup | 15.50p | 0.00 | 0% | 0 |
| TEK | TekCapital | 7.25p | -0.25 | -3.33% | 442,322 |
| TIA | Tialis Essen It | 31.00p | -2.50 | -7.46% | 18,098 |
| TIDE | Crimson Tide | 82.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 35.00p | -0.50 | -1.41% | 112,180 |
| TPX | Tpximpact Hldg | 37.00p | 0.00 | 0% | 116,798 |
| TRAC | T42 Iot Track. | 4.55p | 0.00 | 0% | 7,556 |
| TRB | Tribal Grp. | 52.00p | -1.00 | -1.89% | 65,059 |
| TRCS | Tracsis | 322.50p | 2.50 | 0.78% | 45,150 |
| TRD | Triad | 290.00p | 0.00 | 0% | 3,500 |
| TRST | Trustpilot | 252.40p | 0.40 | 0.16% | 1,132,364 |
| VNET | Vianet Grp | 64.50p | 1.00 | 1.57% | 4,781 |
| ZOO | Zoo Digital | 12.75p | 0.00 | 0% | 62,914 |