| Value | 2,026.48 |
|---|---|
| Change | 6.66 (0.33%) |
| High | 2,054.35 |
| Low | 2,019.82 |
| Prev. Close | 2,026.47998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ACRM | Acuity RM Group plc | 0.85p | -0.05 | -5.56% | 57,399 |
| ACSO | Accesso Technology Group | 346.00p | -8.00 | -2.26% | 244,378 |
| ADVT | Advancedadvt | 175.00p | 0.00 | 0% | 52,236 |
| AIQ | Aiq Limited | 3.50p | 0.00 | 0% | 0 |
| ALFA | Alfa Fin | 218.50p | -1.00 | -0.46% | 976,778 |
| ALT | Altitude Group | 20.50p | -2.00 | -8.77% | 94,679 |
| AMOI | Anemoi Interna. | 1.35p | 0.05 | 3.85% | 974,102 |
| AOM | Activeops | 233.00p | -2.00 | -0.86% | 43,701 |
| APTD | Aptitude | 290.00p | -1.00 | -0.34% | 24,103 |
| ARC | Arcontech Group | 83.50p | -0.50 | -0.6% | 9,859 |
| ATG | Auction Technology Group | 297.00p | 4.50 | 1.54% | 365,480 |
| AUTO | Auto Trader | 596.20p | -0.20 | -0.03% | 6,964,528 |
| BBSN | Brave Bison | 73.00p | -1.00 | -1.35% | 111,762 |
| BCG | Baltic Classifieds Group | 189.00p | 5.60 | 3.05% | 9,704,020 |
| BGO | Bango | 89.00p | -3.50 | -3.78% | 52,397 |
| BIG | Big Technologies | 68.00p | 0.20 | 0.29% | 142,120 |
| BIRD | Blackbird PLC | 3.00p | 0.30 | 11.11% | 2,744,317 |
| BKS | Beeks Financial Cloud | 243.00p | 5.50 | 2.32% | 370,844 |
| BYIT | Bytes Tech | 347.40p | 2.60 | 0.75% | 595,102 |
| CCC | Computacenter | 3,018.00p | -46.00 | -1.5% | 141,001 |
| CER | Cerillion | 1,295.00p | 0.00 | 0% | 35,222 |
| CHL | Cloudified Holdings Limited | 2.25p | 0.00 | 0% | 0 |
| CKT | Checkit | 21.00p | 0.50 | 2.44% | 29,784 |
| CLBS | Celebrus Tech | 140.00p | 5.00 | 3.7% | 53,408 |
| CLCO | CloudCoCo | 0.175p | 0.00 | 0% | 996 |
| CNS | Corero Network | 9.75p | 0.00 | 0% | 229,970 |
| CODE | Northcoders Grp | 31.50p | -0.50 | -1.56% | 4,752 |
| CRDL | Cordel Group | 6.375p | 0.00 | 0% | 12,398 |
| CRTA | Cirata | 19.55p | -0.45 | -2.25% | 11,335 |
| CYK | Cykel Ai | 21.50p | -1.00 | -4.44% | 9,179 |
| DOTD | dotDigital Group | 64.00p | 0.00 | 0% | 565,181 |
| DSG | Dillistone | 8.50p | 0.00 | 0% | 0 |
| ELCO | Elecosoft | 133.50p | 0.00 | 0% | 161,937 |
| ESYS | Essensys | 15.50p | 0.00 | 0% | 45,451 |
| EXR | Engage Xr | 0.575p | 0.10 | 21.05% | 1,017,669 |
| EYE | Eagle Eye | 300.00p | -4.00 | -1.32% | 62,375 |
| FADL | Fadel Partners | 65.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 246.00p | 1.00 | 0.41% | 712,879 |
| GETB | Getbusy | 74.50p | -0.50 | -0.67% | 70,545 |
| GNIP | Genip Plc | 9.70p | -0.425 | -4.2% | 238,511 |
| ICON | Iconic Labs | 2.25p | -0.25 | -10% | 38,403 |
| IDOX | Idox Group | 69.20p | 0.40 | 0.58% | 1,643,819 |
| IGP | Intercede | 131.50p | 0.00 | 0% | 25,328 |
| ING | Ingenta | 91.00p | 1.50 | 1.68% | 9,213 |
| IOM | Iomart | 18.55p | -0.025 | -0.13% | 107,555 |
| ITIM | Itim Grou | 46.50p | 0.00 | 0% | 1,000 |
| KNOS | Kainos Group | 1,190.00p | 35.00 | 3.03% | 731,080 |
| KOO | Kooth Plc | 122.50p | 0.00 | 0% | 11,682 |
| KRM | Krm22 Plc | 39.50p | 0.00 | 0% | 0 |
| MIRI | Mirriad Advertising | 0.0095p | 0.00 | 0% | 221,105,590 |
| MONY | Moneysupermarket.Com | 181.50p | -0.70 | -0.38% | 1,035,317 |
| MTEC | Made Tech | 26.50p | 0.50 | 1.92% | 426,616 |
| NARF | NARF | 0.575p | 0.00 | 0% | 2,011,443 |
| NCC | Ncc | 143.20p | -0.80 | -0.56% | 571,397 |
| NET | Netcall | 109.00p | 0.50 | 0.46% | 120,324 |
| OMG | Oxford Metrics | 45.10p | 3.05 | 7.18% | 2,069,060 |
| PCIP | Pci-pal | 51.00p | 0.00 | 0% | 8,925 |
| PEB | Pebble Beach | 17.50p | -0.25 | -1.41% | 42,058 |
| PEN | Pennant International | 20.30p | 0.00 | 0% | 22,050 |
| PINE | Pinewood Technologies Group | 365.50p | 0.50 | 0.14% | 64,741 |
| PR1 | Pri0r1ty Int | 2.00p | -0.10 | -4.76% | 1,023,254 |
| PULS | Pulsar Group | 35.50p | 0.00 | 0% | 500 |
| QTX | Quartix Tech | 269.00p | 1.00 | 0.37% | 30,817 |
| RCN | Redcentric | 127.00p | 2.00 | 1.6% | 55,352 |
| RDT | Rosslyn Data | 3.35p | 0.00 | 0% | 300 |
| SAAS | Microlise Grp | 95.50p | -2.00 | -2.05% | 26,431 |
| SBDS | Silver Bullet | 21.00p | 0.00 | 0% | 3,265 |
| SCGL | Sealand Cap | 0.325p | -0.01 | -2.94% | 7,810,331 |
| SCT | Softcat | 1,431.00p | -17.00 | -1.17% | 264,362 |
| SEE | Seeing Machines | 4.64p | 0.11 | 2.43% | 13,571,868 |
| SEEN | Seeen | 4.50p | 0.00 | 0% | 0 |
| SFT | Software Circle | 23.90p | 0.00 | 0% | 11,086 |
| SGE | Sage Group | 1,083.00p | 15.50 | 1.45% | 3,878,391 |
| SKL | Skillcast | 67.00p | 4.00 | 6.35% | 50,260 |
| SORT | Sorted Group | 30.00p | 0.00 | 0% | 2,685 |
| SPA | 1Spatial Holdings | 46.50p | 0.00 | 0% | 11,054 |
| SWG | Shearwater | 45.50p | 0.00 | 0% | 7,473 |
| SYS | Sysgroup | 14.50p | 0.00 | 0% | 14,221 |
| TEK | TekCapital | 9.00p | -0.14 | -1.53% | 366,160 |
| TIA | Tialis Essen It | 62.50p | 0.00 | 0% | 0 |
| TIDE | Crimson Tide | 70.00p | 2.50 | 3.7% | 625 |
| TIG | Team Internet | 46.50p | 0.00 | 0% | 202,700 |
| TPX | Tpximpact Hldg | 22.50p | 0.00 | 0% | 103,171 |
| TRAC | T42 Iot Track. | 1.85p | 0.05 | 2.78% | 464,685 |
| TRB | Tribal Grp. | 61.75p | -0.25 | -0.4% | 73,607 |
| TRCS | Tracsis | 327.50p | -3.50 | -1.06% | 206,309 |
| TRD | Triad | 270.00p | -5.00 | -1.82% | 20,129 |
| TRST | Trustpilot | 161.70p | 9.30 | 6.1% | 4,009,643 |
| VNET | Vianet Grp | 59.50p | 0.00 | 0% | 5,436 |
| ZOO | Zoo Digital | 11.00p | 0.75 | 7.32% | 426,892 |