Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,742.92
Change 10.33 (0.1%)
High 10,752.27
Low 10,714.34
Prev. Close 10,732.58984

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 508.00p 508 0.00 0% 0
BOKU Boku 215.00p 215 0.00 0% 1,045
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 150.20p 150.2 0.00 0% 30,218
CPI Capita 321.00p 321 1.50 0.47% 4,144
CPP Cppgroup 91.50p 91.5 0.00 0% 0
CSSG Croma Security 79.50p 79.5 0.00 0% 0
CTG Christie 102.50p 102.5 0.00 0% 0
DATA GlobalData 103.00p 103 0.00 0% 16,757
DCC DCC 5,065.00p 5065 45.00 0.9% 14,020
DIAL Diales Group 19.00p 19 0.00 0% 0
DPLM Diploma 5,275.00p 5275 0.00 0% 8,024
EAAS eEnergy Group 4.65p 4.65 0.15 3.33% 26,289
ELIX Elixirr International 780.00p 780 -20.00 -2.5% 502
EMR Empresaria Group 26.00p 26 0.00 0% 1
ESNT Essentra 92.50p 92.5 0.00 0% 1,000
EXPN Experian 3,344.00p 3344 2.00 0.06% 38,636
FDM FDM Group 147.60p 147.6 0.80 0.54% 18,636
FERG Ferguson 18,460.00p 18460 -50.00 -0.27% 429
FIH Fih Group 245.00p 245 0.00 0% 0
FIN Finseta 15.25p 15.25 0.50 3.39% 14,767
FIPP Frontier Ip 19.50p 19.5 0.00 0% 0
FNTL Fintel 217.50p 217.5 0.00 0% 0
FNX Fonix 187.50p 187.5 -0.50 -0.27% 5,815
FRAN Franchise Brands 127.50p 127.5 0.00 0% 4,051
FRP Frp Advisory Group 140.00p 140 0.00 0% 4,343
GATC Gattaca 92.00p 92 0.00 0% 0
GFTU Grafton Group 908.00p 908 -6.70 -0.73% 2,680
GST GSTechnologies 0.75p 0.75 0.00 0% 658
GTLY Gateley Holdings 117.50p 117.5 0.00 0% 3
HAS Hays 58.25p 58.25 -0.50 -0.85% 4,727
HSS Hss Hire 9.02p 9.02 -0.06 -0.66% 111,971
ITRK Intertek Group 4,922.00p 4922 -6.00 -0.12% 3,398
IWG International Workplace Group 222.80p 222.8 -0.40 -0.18% 32,368
JNEO Journeo 476.00p 476 -0.50 -0.1% 8,000
JSG Johnson Service 135.20p 135.2 0.20 0.15% 11,557
KEYS Keystone Law G. 639.00p 639 0.00 0% 0
KGH Knights Group . 173.50p 173.5 -0.50 -0.29% 288
KZG Kazera Global 1.40p 1.4 0.00 0% 0
LSC Lon.sec 3,150.00p 3150 0.00 0% 0
LTHM Latham Timber 1,055.00p 1055 -10.00 -0.94% 357
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 0.95p 0.95 0.00 0% 0
MER Mears 352.00p 352 0.00 0% 5,377
MIDW Midwich Group 159.00p 159 0.00 0% 9
MIND Mind Gym Plc 14.50p 14.5 0.00 0% 0
MODE R8 Capital Inv 1.45p 1.45 0.00 0% 0
MTO Mitie 160.60p 160.6 0.60 0.38% 60,293
NAH Nahl Group 43.00p 43 0.00 0% 0
NBB Norman Broadb 232.50p 232.5 0.00 0% 0
NTBR Northern Bear 120.00p 120 2.00 1.69% 2,500
NWF Nwf 168.00p 168 0.00 0% 500
NWT Newmark Security 111.50p 111.5 0.00 0% 0
PAGE PageGroup 238.00p 238 0.60 0.25% 2,224
PAY Paypoint 656.00p 656 0.00 0% 3,339
PEG Petards 7.50p 7.5 0.00 0% 0
PHSC PHSC 9.50p 9.5 0.00 0% 0
PPHC Public Policy 1,090.00p 1090 0.00 0% 445
RCGH Rc365 Holding 1.35p 1.35 0.00 0% 19
REAT React Group 56.00p 56 0.00 0% 288
RFG Roebuck Food 16.50p 16.5 0.00 0% 0
RS1 RS Group 559.00p 559 2.00 0.36% 57,501
RST Restore 228.00p 228 -2.00 -0.87% 60,653
RTC Rtc Grp. 95.00p 95 0.00 0% 0
RTO Rentokil Initial 404.60p 404.6 1.00 0.25% 84,441
RWA Robert Walters 136.50p 136.5 0.00 0% 0
RWS RWS Holdings 73.40p 73.4 0.20 0.27% 72,773
SAG Science Group 545.00p 545 0.00 0% 1,000
SDY Speedy Hire 25.55p 25.55 -0.15 -0.58% 101,878
SHI SIG 8.71p 8.71 0.00 0% 97,234
SNWS Smiths News 66.40p 66.4 0.00 0% 23,171
SNX Synectics 262.50p 262.5 0.00 0% 762
SPSC Spectra (di/ S) 205.00p 205 0.00 0% 0
SPSY Spectra (unres) 139.00p 139 0.50 0.36% 13,635
SRP Serco 246.80p 246.8 -0.20 -0.08% 366,857
STAF Staffline 45.40p 45.4 0.00 0% 6,897
STEM SThree 159.20p 159.2 0.00 0% 4,718
SYME Supply@me Cap 0.004p 0.004 0.00 0% 51,444,573
TPK Travis Perkins 586.00p 586 -1.50 -0.26% 9,161
TRI Trifast 73.40p 73.4 0.00 0% 0
WATR Water Intel. 308.00p 308 0.00 0% 3,395
WISE Wise Plc 910.50p 910.5 -7.00 -0.76% 101,154
WKS Winking Studios 13.75p 13.75 0.00 0% 3,224
FTSE 100 Latest
Value9,706.09
Change7.72