| Value | 9,937.17 |
|---|---|
| Change | 81.59 (0.83%) |
| High | 9,976.70 |
| Low | 9,767.32 |
| Prev. Close | 9,855.58008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 610 |
| BOKU | Boku | 178.00p | 13.50 | 8.21% | 1,220,626 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 192.20p | -3.40 | -1.74% | 596,946 |
| CPI | Capita | 257.00p | -3.00 | -1.15% | 336,873 |
| CPP | Cppgroup | 55.00p | 3.50 | 6.8% | 10,377 |
| CSSG | Croma Security | 72.50p | 0.00 | 0% | 36 |
| CTG | Christie | 140.00p | 0.00 | 0% | 1,154 |
| DATA | GlobalData | 68.80p | -0.80 | -1.15% | 491,026 |
| DCC | DCC | 4,592.00p | -32.00 | -0.69% | 127,706 |
| DIAL | Diales Group | 24.50p | 0.00 | 0% | 0 |
| DPLM | Diploma | 5,035.00p | 20.00 | 0.4% | 88,653 |
| EAAS | eEnergy Group | 4.80p | 0.00 | 0% | 181,754 |
| ELIX | Elixirr International | 620.00p | -10.00 | -1.59% | 48,115 |
| EMR | Empresaria Group | 23.00p | 0.00 | 0% | 3 |
| ESNT | Essentra | 98.50p | 8.20 | 9.08% | 1,070,345 |
| EXPN | Experian | 2,782.00p | 30.00 | 1.09% | 2,370,594 |
| FDM | FDM Group | 122.60p | -1.20 | -0.97% | 72,680 |
| FERG | Ferguson | 16,760.00p | 50.00 | 0.3% | 16,983 |
| FIH | Fih Group | 255.00p | 0.00 | 0% | 773 |
| FIN | Finseta | 12.50p | 0.00 | 0% | 480 |
| FIPP | Frontier Ip | 11.75p | 0.00 | 0% | 77,765 |
| FNTL | Fintel | 183.00p | -7.00 | -3.68% | 276,459 |
| FNX | Fonix | 157.50p | 3.00 | 1.94% | 547,963 |
| FRAN | Franchise Brands | 123.00p | -0.25 | -0.2% | 111,308 |
| FRP | Frp Advisory Group | 107.50p | 1.50 | 1.42% | 333,935 |
| GATC | Gattaca | 106.50p | 2.50 | 2.4% | 72,437 |
| GFTU | Grafton Group | 911.50p | 8.40 | 0.93% | 258,701 |
| GST | GSTechnologies | 0.375p | 0.00 | 0% | 1,177,805 |
| GTLY | Gateley Holdings | 72.50p | 0.00 | 0% | 152,375 |
| HAS | Hays | 34.48p | -0.18 | -0.52% | 1,047,286 |
| ITRK | Intertek Group | 3,740.00p | 90.00 | 2.47% | 152,449 |
| IWG | International Workplace Group | 184.40p | 0.30 | 0.16% | 2,710,044 |
| JNEO | Journeo | 400.00p | -5.00 | -1.23% | 72,368 |
| JSG | Johnson Service | 133.60p | 0.80 | 0.6% | 241,027 |
| KEYS | Keystone Law G. | 499.00p | -3.00 | -0.6% | 16,467 |
| KGH | Knights Group . | 175.00p | -2.00 | -1.13% | 61,242 |
| KZG | Kazera Global | 0.85p | -0.075 | -8.11% | 2,470,473 |
| LSC | Lon.sec | 2,470.00p | 20.00 | 0.82% | 0 |
| LTHM | Latham Timber | 1,035.00p | -15.00 | -1.43% | 15,929 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 7.00p | -0.50 | -6.67% | 927,839 |
| MER | Mears | 342.00p | 3.00 | 0.88% | 120,024 |
| MIDW | Midwich Group | 160.00p | 2.00 | 1.27% | 959,451 |
| MIND | Mind Gym Plc | 13.00p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 175.00p | 2.20 | 1.27% | 1,109,393 |
| NAH | Nahl Group | 33.00p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 235.00p | 0.00 | 0% | 5 |
| NTBR | Northern Bear | 98.00p | -3.00 | -2.97% | 64,496 |
| NWF | Nwf | 136.00p | 0.00 | 0% | 48,656 |
| NWT | Newmark Security | 105.00p | 0.00 | 0% | 11 |
| PAGE | PageGroup | 141.30p | -3.70 | -2.55% | 2,108,237 |
| PAY | Paypoint | 545.00p | 0.00 | 0% | 190,255 |
| PEG | Petards | 11.50p | 0.00 | 0% | 3,219 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 892.50p | -12.50 | -1.38% | 4,950 |
| RCGH | Rc365 Holding | 1.35p | 0.00 | 0% | 1,906 |
| REAT | React Group | 48.00p | 0.00 | 0% | 4,011 |
| RFG | Roebuck Food | 28.00p | 0.00 | 0% | 0 |
| RS1 | RS Group | 602.50p | -7.00 | -1.15% | 1,125,754 |
| RST | Restore | 256.00p | 0.00 | 0% | 174,759 |
| RTC | Rtc Grp. | 107.50p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 482.60p | 2.70 | 0.56% | 1,644,383 |
| RWA | Robert Walters | 87.60p | -1.40 | -1.57% | 154,634 |
| RWS | RWS Holdings | 78.10p | -0.60 | -0.76% | 1,068,833 |
| SAG | Science Group | 540.00p | 5.00 | 0.93% | 66,651 |
| SDY | Speedy Hire | 22.00p | -0.20 | -0.9% | 286,370 |
| SHI | SIG | 8.10p | -0.02 | -0.25% | 662,891 |
| SNWS | Smiths News | 65.80p | 0.40 | 0.61% | 140,238 |
| SNX | Synectics | 167.50p | -2.50 | -1.47% | 52,061 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 126.50p | 1.00 | 0.8% | 30,552 |
| SRP | Serco | 315.00p | -2.00 | -0.63% | 642,584 |
| STAF | Staffline | 43.00p | 0.00 | 0% | 110,474 |
| STEM | SThree | 164.40p | -2.20 | -1.32% | 176,380 |
| SYME | Supply@me Cap | 0.0025p | 0.00 | 0% | 129,743,687 |
| TPK | Travis Perkins | 624.00p | 40.50 | 6.94% | 553,084 |
| TRI | Trifast | 68.00p | 0.20 | 0.29% | 85,720 |
| WATR | Water Intel. | 265.00p | 0.00 | 0% | 59,631 |
| WISE | Wise Plc | 900.00p | 16.00 | 1.81% | 358,783 |
| WKS | Winking Studios | 13.25p | 0.00 | 0% | 10,696 |