| Value | 10,959.89 |
|---|---|
| Change | -69.23 (-0.63%) |
| High | 11,059.38 |
| Low | 10,946.39 |
| Prev. Close | 10,959.88965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ANX | Anexo | 66.00p | 0.00 | 0% | 23,739 |
| ASY | Andrew Sykes | 532.50p | 0.00 | 0% | 1,500 |
| BOKU | Boku | 214.00p | 0.50 | 0.24% | 677,182 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain | 146.60p | -0.60 | -0.41% | 3,721,098 |
| CPI | Capita | 349.50p | 3.50 | 1.01% | 241,503 |
| CPP | Cppgroup | 120.00p | 2.50 | 2.26% | 16,346 |
| CSSG | Croma Security | 80.50p | -3.00 | -3.59% | 45,865 |
| CTG | Christie | 115.00p | 0.00 | 0% | 10,335 |
| DATA | GlobalData | 140.00p | 0.00 | 0% | 5,628,817 |
| DCC | DCC | 4,766.00p | 2.00 | 0.04% | 363,015 |
| DIAL | Diales Group | 21.50p | 0.00 | 0% | 0 |
| DPLM | Diploma | 4,856.00p | 22.00 | 0.46% | 299,030 |
| EAAS | eEnergy Group | 3.95p | -0.10 | -2.47% | 888,878 |
| ELIX | Elixirr International | 730.00p | 20.00 | 2.82% | 35,613 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 20 |
| ESNT | Essentra | 108.60p | -3.40 | -3.04% | 367,774 |
| EXPN | Experian | 3,875.00p | -28.00 | -0.72% | 1,541,173 |
| FDM | FDM Group | 217.50p | -1.50 | -0.68% | 96,179 |
| FERG | Ferguson | 16,340.00p | -170.00 | -1.03% | 14,757 |
| FIH | Fih Group | 195.00p | 0.00 | 0% | 42 |
| FIN | Finseta | 24.00p | -6.00 | -19.35% | 2,700,512 |
| FIPP | Frontier Ip | 20.50p | 0.50 | 2.5% | 10,341 |
| FNTL | Fintel | 248.00p | -6.00 | -2.36% | 177,042 |
| FNX | Fonix | 227.00p | 0.00 | 0% | 73,279 |
| FRAN | Franchise Brands | 154.50p | -3.50 | -2.22% | 165,215 |
| FRP | Frp Advisory Group | 124.00p | -1.50 | -1.2% | 114,780 |
| GATC | Gattaca | 79.00p | -2.50 | -3.07% | 1,332 |
| GFTU | Grafton Group | 995.00p | -5.00 | -0.5% | 184,099 |
| GST | GSTechnologies | 1.325p | 0.10 | 8.16% | 70,423,740 |
| GTLY | Gateley Holdings | 133.50p | 0.00 | 0% | 209,852 |
| HAS | Hays | 65.75p | -0.75 | -1.13% | 7,162,908 |
| HSS | Hss Hire | 9.00p | 0.05 | 0.55% | 2,151,323 |
| INSE | Inspired | 80.50p | 0.00 | 0% | 69,403 |
| ITRK | Intertek Group | 4,834.00p | -8.00 | -0.17% | 251,074 |
| IWG | IWG | 214.80p | -1.00 | -0.46% | 835,763 |
| JNEO | Journeo | 430.00p | 6.50 | 1.53% | 64,587 |
| JSG | Johnson Service | 153.40p | -3.00 | -1.92% | 2,218,933 |
| KEYS | Keystone Law G. | 608.00p | 0.00 | 0% | 11,287 |
| KGH | Knights Group . | 193.00p | -2.00 | -1.03% | 44,011 |
| KZG | Kazera Global | 1.625p | 0.00 | 0% | 122,834 |
| LSC | Lon.sec | 3,650.00p | -100.00 | -2.67% | 263 |
| LTHM | Latham Timber | 1,145.00p | 15.00 | 1.33% | 15,602 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 1.35p | -0.15 | -10% | 156,156 |
| MER | Mears | 378.50p | -3.00 | -0.79% | 92,176 |
| MIDW | Midwich Group | 199.50p | -6.50 | -3.16% | 65,487 |
| MIND | Mind Gym Plc | 17.50p | 0.00 | 0% | 3,320 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MRL | Marlowe | 440.00p | 0.00 | 0% | 22,679 |
| MTO | Mitie | 138.20p | -1.60 | -1.14% | 2,628,415 |
| NAH | Nahl Group | 42.00p | -0.70 | -1.62% | 12,807 |
| NBB | Norman Broadb | 145.00p | 0.00 | 0% | 545 |
| NTBR | Northern Bear | 87.50p | 0.00 | 0% | 15,075 |
| NWF | Nwf | 171.50p | 0.00 | 0% | 12,753 |
| NWT | Newmark Security | 80.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 268.00p | 1.20 | 0.45% | 495,281 |
| PAY | Paypoint | 827.00p | -1.00 | -0.12% | 202,954 |
| PEG | Petards | 8.25p | 0.00 | 0% | 0 |
| PHSC | PHSC | 15.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 158.50p | 0.00 | 0% | 815 |
| RCGH | Rc365 Holding | 1.05p | 0.00 | 0% | 2,859 |
| REAT | React Group | 55.50p | -0.50 | -0.89% | 48,086 |
| RFG | Roebuck Food | 16.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 587.50p | -1.00 | -0.17% | 939,197 |
| RST | Restore | 263.50p | 1.00 | 0.38% | 109,377 |
| RTC | Rtc Grp. | 95.00p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 335.20p | -7.80 | -2.27% | 3,530,317 |
| RWA | Robert Walters | 172.00p | -0.50 | -0.29% | 112,362 |
| RWS | RWS Holdings | 83.50p | -4.50 | -5.11% | 1,606,820 |
| SAG | Science Group | 525.00p | 0.00 | 0% | 10,680 |
| SDY | Speedy Hire | 28.60p | -1.50 | -4.98% | 1,593,074 |
| SHI | SIG | 15.00p | -0.38 | -2.47% | 3,287,795 |
| SNWS | Smiths News | 56.00p | -2.00 | -3.45% | 195,975 |
| SNX | Synectics | 335.00p | 2.50 | 0.75% | 153,076 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 226.00p | 0.00 | 0% | 24,612 |
| SRP | Serco | 209.20p | -1.40 | -0.66% | 1,800,188 |
| STAF | Staffline | 47.40p | -2.60 | -5.2% | 200,826 |
| STEM | SThree | 242.50p | 6.00 | 2.54% | 1,424,165 |
| SYME | Supply@me Cap | 0.00328p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 592.50p | -0.50 | -0.08% | 385,050 |
| TRI | Trifast | 68.00p | 0.40 | 0.59% | 221,554 |
| WATR | Water Intel. | 335.00p | 6.00 | 1.82% | 12,279 |
| WISE | Wise Plc | 1,098.00p | 1.00 | 0.09% | 1,386,726 |
| WKS | Winking Studios | 12.50p | 0.00 | 0% | 58 |
| WPS | Wag Payment | 85.80p | 5.40 | 6.72% | 187,570 |