| Value | 10,037.22 |
|---|---|
| Change | 115.45 (1.16%) |
| High | 10,206.60 |
| Low | 9,898.55 |
| Prev. Close | 10,037.21973 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 1,195 |
| BOKU | Boku | 177.00p | 0.00 | 0% | 1,875,649 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 185.60p | -7.40 | -3.83% | 934,753 |
| CPI | Capita | 247.00p | -7.50 | -2.95% | 606,253 |
| CPP | Cppgroup | 55.00p | 0.00 | 0% | 9,644 |
| CSSG | Croma Security | 72.50p | 0.00 | 0% | 2,100 |
| CTG | Christie | 140.00p | 0.00 | 0% | 1,500 |
| DATA | GlobalData | 67.40p | -1.40 | -2.03% | 598,421 |
| DCC | DCC | 4,650.00p | 56.00 | 1.22% | 243,789 |
| DIAL | Diales Group | 24.50p | 0.00 | 0% | 0 |
| DPLM | Diploma | 5,925.00p | 895.00 | 17.79% | 1,084,587 |
| EAAS | eEnergy Group | 5.00p | 0.20 | 4.17% | 1,023,885 |
| ELIX | Elixirr International | 630.00p | 10.00 | 1.61% | 54,204 |
| EMR | Empresaria Group | 23.00p | 0.00 | 0% | 5,221 |
| ESNT | Essentra | 97.40p | -1.50 | -1.52% | 585,958 |
| EXPN | Experian | 2,733.00p | -41.00 | -1.48% | 3,012,990 |
| FDM | FDM Group | 119.20p | -3.60 | -2.93% | 1,291,699 |
| FERG | Ferguson | 16,970.00p | 80.00 | 0.47% | 33,343 |
| FIH | Fih Group | 255.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 11.50p | -1.50 | -12% | 214,134 |
| FIPP | Frontier Ip | 11.75p | 0.00 | 0% | 37,585 |
| FNTL | Fintel | 181.00p | -3.00 | -1.63% | 136,929 |
| FNX | Fonix | 158.00p | 0.50 | 0.32% | 336,009 |
| FRAN | Franchise Brands | 123.00p | 1.75 | 1.42% | 182,530 |
| FRP | Frp Advisory Group | 109.75p | 1.75 | 1.62% | 778,875 |
| GATC | Gattaca | 105.50p | -1.00 | -0.94% | 21,612 |
| GFTU | Grafton Group | 910.70p | -5.60 | -0.61% | 652,697 |
| GST | GSTechnologies | 0.375p | 0.00 | 0% | 421,695 |
| GTLY | Gateley Holdings | 73.50p | 1.00 | 1.38% | 186,242 |
| HAS | Hays | 33.56p | -0.94 | -2.72% | 4,057,305 |
| ITRK | Intertek Group | 3,670.00p | -52.00 | -1.4% | 359,506 |
| IWG | International Workplace Group | 184.10p | 1.30 | 0.71% | 1,989,691 |
| JNEO | Journeo | 405.00p | 5.00 | 1.25% | 30,548 |
| JSG | Johnson Service | 132.40p | -0.60 | -0.45% | 2,545,396 |
| KEYS | Keystone Law G. | 493.00p | -9.00 | -1.8% | 12,872 |
| KGH | Knights Group . | 166.00p | -10.00 | -5.68% | 149,625 |
| KZG | Kazera Global | 0.825p | -0.025 | -2.94% | 4,769,984 |
| LSC | Lon.sec | 2,470.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,040.00p | 5.00 | 0.48% | 19,438 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 6.75p | -0.25 | -3.57% | 254,482 |
| MER | Mears | 341.50p | 1.00 | 0.29% | 42,520 |
| MIDW | Midwich Group | 161.00p | -3.00 | -1.83% | 2,606,050 |
| MIND | Mind Gym Plc | 13.00p | 0.00 | 0% | 10,000 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 175.60p | 0.60 | 0.34% | 5,248,097 |
| NAH | Nahl Group | 31.60p | 0.10 | 0.31% | 1,398 |
| NBB | Norman Broadb | 235.00p | 0.00 | 0% | 6,417 |
| NTBR | Northern Bear | 99.00p | 1.00 | 1.02% | 72,186 |
| NWF | Nwf | 135.00p | -1.00 | -0.74% | 582,219 |
| NWT | Newmark Security | 102.50p | -2.50 | -2.38% | 16,850 |
| PAGE | PageGroup | 139.30p | -2.80 | -1.97% | 960,083 |
| PAY | Paypoint | 550.00p | 4.00 | 0.73% | 199,253 |
| PEG | Petards | 11.50p | 0.00 | 0% | 3,635 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 4,108 |
| PPHC | Public Policy | 985.00p | 90.00 | 10.11% | 80,864 |
| RCGH | Rc365 Holding | 1.35p | -0.01 | -0.74% | 3,020 |
| REAT | React Group | 45.50p | -2.50 | -5.21% | 35,878 |
| RFG | Roebuck Food | 28.00p | 0.00 | 0% | 30,000 |
| RS1 | RS Group | 610.00p | 11.00 | 1.84% | 1,890,818 |
| RST | Restore | 241.50p | -10.50 | -4.17% | 345,552 |
| RTC | Rtc Grp. | 107.50p | 0.00 | 0% | 33 |
| RTO | Rentokil Initial | 483.40p | -1.10 | -0.23% | 6,102,862 |
| RWA | Robert Walters | 87.80p | -1.00 | -1.13% | 384,931 |
| RWS | RWS Holdings | 77.70p | -0.30 | -0.38% | 1,342,472 |
| SAG | Science Group | 540.00p | 0.00 | 0% | 56,549 |
| SDY | Speedy Hire | 21.50p | -0.50 | -2.27% | 767,813 |
| SHI | SIG | 7.85p | -0.18 | -2.24% | 2,779,830 |
| SNWS | Smiths News | 65.20p | 0.60 | 0.93% | 270,271 |
| SNX | Synectics | 167.50p | 0.00 | 0% | 15,744 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 125.00p | -3.00 | -2.34% | 52,033 |
| SRP | Serco | 317.80p | 4.40 | 1.4% | 2,014,544 |
| STAF | Staffline | 42.00p | -0.50 | -1.18% | 46,915 |
| STEM | SThree | 162.60p | -1.40 | -0.85% | 156,503 |
| SYME | Supply@me Cap | 0.0025p | 0.00 | 0% | 30,069,300 |
| TPK | Travis Perkins | 592.50p | -22.50 | -3.66% | 1,096,173 |
| TRI | Trifast | 67.00p | -0.60 | -0.89% | 54,491 |
| WATR | Water Intel. | 270.00p | 5.00 | 1.89% | 46,774 |
| WISE | Wise Plc | 890.50p | -10.00 | -1.11% | 949,529 |
| WKS | Winking Studios | 12.75p | -0.50 | -3.77% | 55,458 |