| Value | 10,047.86 |
|---|---|
| Change | -127.49 (-1.25%) |
| High | 10,180.18 |
| Low | 10,003.33 |
| Prev. Close | 10,047.86035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 1,734 |
| BOKU | Boku | 170.50p | -1.00 | -0.59% | 136,914 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 197.00p | 2.00 | 1.03% | 2,507,182 |
| CPI | Capita | 261.50p | -14.00 | -5.08% | 426,827 |
| CPP | Cppgroup | 55.00p | 2.75 | 5.26% | 186 |
| CSSG | Croma Security | 68.50p | 0.00 | 0% | 2,295 |
| CTG | Christie | 130.00p | -5.00 | -3.7% | 11,312 |
| DATA | GlobalData | 79.00p | -1.00 | -1.25% | 656,177 |
| DCC | DCC | 5,070.00p | 90.00 | 1.81% | 247,290 |
| DIAL | Diales Group | 22.00p | 0.50 | 2.33% | 245,618 |
| DPLM | Diploma | 6,590.00p | 90.00 | 1.38% | 410,218 |
| EAAS | eEnergy Group | 5.10p | 0.20 | 4.08% | 2,590,476 |
| ELIX | Elixirr International | 698.00p | -2.00 | -0.29% | 89,347 |
| EMR | Empresaria Group | 22.00p | 0.50 | 2.33% | 7,504 |
| ESNT | Essentra | 92.50p | -0.10 | -0.11% | 556,548 |
| EXPN | Experian | 2,590.50p | -88.00 | -3.29% | 2,152,781 |
| FDM | FDM Group | 98.00p | -2.80 | -2.78% | 267,653 |
| FERG | Ferguson | 18,710.00p | 200.00 | 1.08% | 6,741 |
| FIH | Fih Group | 245.00p | 0.00 | 0% | 7,141 |
| FIN | Finseta | 9.50p | 0.00 | 0% | 14,779 |
| FIPP | Frontier Ip | 11.00p | 0.00 | 0% | 10,393 |
| FNTL | Fintel | 183.00p | 4.00 | 2.23% | 74,127 |
| FNX | Fonix | 166.00p | 3.50 | 2.15% | 253,305 |
| FRAN | Franchise Brands | 124.50p | 1.50 | 1.22% | 74,252 |
| FRP | Frp Advisory Group | 119.50p | -4.00 | -3.33% | 482,562 |
| GATC | Gattaca | 119.00p | 5.00 | 4.39% | 51,166 |
| GFTU | Grafton Group | 919.10p | -5.90 | -0.64% | 172,715 |
| GST | GSTechnologies | 0.225p | -0.025 | -10% | 5,648,030 |
| GTLY | Gateley Holdings | 68.50p | 1.00 | 1.48% | 656,712 |
| HAS | Hays | 30.76p | -1.20 | -3.75% | 6,440,283 |
| ITRK | Intertek Group | 3,770.00p | -35.00 | -0.92% | 799,617 |
| IWG | International Workplace Group | 184.90p | -6.40 | -3.35% | 1,526,322 |
| JNEO | Journeo | 415.00p | 0.00 | 0% | 13,722 |
| JSG | Johnson Service | 133.35p | -2.15 | -1.59% | 460,745 |
| KEYS | Keystone Law G. | 472.50p | -1.50 | -0.32% | 82,222 |
| KGH | Knights Group . | 164.00p | 3.00 | 1.86% | 36,151 |
| KZG | Kazera Global | 0.80p | 0.00 | 0% | 555,596 |
| LSC | Lon.sec | 2,700.00p | 100.00 | 3.85% | 0 |
| LTHM | Latham Timber | 980.00p | 20.00 | 2.08% | 3,388 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 11.00p | -2.75 | -20% | 6,889,462 |
| MER | Mears | 357.50p | 3.00 | 0.85% | 591,372 |
| MIDW | Midwich Group | 162.80p | 4.40 | 2.78% | 147,484 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 0.95p | 0.00 | 0% | 46,562 |
| MTO | Mitie | 179.70p | -0.80 | -0.44% | 2,244,370 |
| NAH | Nahl Group | 30.10p | 0.90 | 3.08% | 0 |
| NBB | Norman Broadb | 225.00p | 0.00 | 0% | 10 |
| NTBR | Northern Bear | 107.50p | 0.00 | 0% | 38,103 |
| NWF | Nwf | 131.50p | 2.50 | 1.9% | 45,025 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 135.40p | -4.20 | -3.01% | 1,005,046 |
| PAY | Paypoint | 589.50p | -5.50 | -0.92% | 95,419 |
| PEG | Petards | 11.75p | 0.50 | 4.44% | 51,852 |
| PHSC | PHSC | 8.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,005.00p | 10.00 | 1.01% | 3,003 |
| RCGH | Rc365 Holding | 1.275p | 0.00 | 0% | 44,439 |
| REAT | React Group | 44.00p | 0.00 | 0% | 28,526 |
| RFG | Roebuck Food | 27.00p | 0.00 | 0% | 394 |
| RS1 | RS Group | 581.50p | -1.50 | -0.26% | 1,259,043 |
| RST | Restore | 241.00p | 0.00 | 0% | 529,862 |
| RTC | Rtc Grp. | 107.50p | 0.00 | 0% | 5,197 |
| RTO | Rentokil Initial | 495.50p | -4.50 | -0.9% | 5,537,283 |
| RWA | Robert Walters | 85.40p | 0.00 | 0% | 43,333 |
| RWS | RWS Holdings | 75.90p | -2.40 | -3.07% | 1,281,549 |
| SAG | Science Group | 555.00p | 3.00 | 0.54% | 12,863 |
| SDY | Speedy Hire | 20.00p | 0.84 | 4.38% | 2,044,387 |
| SHI | SIG | 8.60p | 0.10 | 1.18% | 542,975 |
| SNWS | Smiths News | 67.80p | -0.40 | -0.59% | 252,730 |
| SNX | Synectics | 200.00p | 0.00 | 0% | 25,774 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 157.50p | 0.50 | 0.32% | 89,739 |
| SRP | Serco | 297.80p | -0.60 | -0.2% | 1,537,019 |
| STAF | Staffline | 43.50p | 0.00 | 0% | 38,573 |
| STEM | SThree | 149.40p | -3.20 | -2.1% | 174,257 |
| SYME | Supply@me Cap | 0.0035p | -0.0004 | -13.33% | 334,623,158 |
| TPK | Travis Perkins | 579.00p | -1.50 | -0.26% | 453,311 |
| TRI | Trifast | 65.20p | -1.60 | -2.4% | 243,381 |
| WATR | Water Intel. | 224.00p | 0.00 | 0% | 21,793 |
| WISE | Wise Plc | 964.80p | -4.40 | -0.45% | 1,710,892 |
| WKS | Winking Studios | 13.00p | 0.00 | 0% | 7 |