| Value | 10,672.10 |
|---|---|
| Change | -42.39 (-0.4%) |
| High | 10,774.26 |
| Low | 10,639.79 |
| Prev. Close | 10,672.09961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ANX | Anexo | 63.00p | -1.00 | -1.59% | 10,705 |
| ASY | Andrew Sykes | 517.50p | -5.00 | -0.96% | 3,341 |
| BOKU | Boku | 192.50p | 6.50 | 3.49% | 568,143 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain | 123.00p | -1.00 | -0.81% | 227,974 |
| CPI | Capita | 220.00p | -11.00 | -4.76% | 453,176 |
| CPP | Cppgroup | 81.25p | 0.00 | 0% | 0 |
| CSSG | Croma Security | 86.00p | 0.00 | 0% | 6,791 |
| CTG | Christie | 130.00p | 0.00 | 0% | 323 |
| DATA | GlobalData | 181.00p | -4.00 | -2.16% | 2,253,800 |
| DCC | DCC | 4,614.00p | -24.00 | -0.52% | 240,882 |
| DIAL | Diales Group | 24.00p | 0.00 | 0% | 0 |
| DLAR | De La Rue | 128.50p | 0.00 | 0% | 87,557 |
| DPLM | Diploma | 4,692.00p | 2.00 | 0.04% | 362,174 |
| EAAS | eEnergy Group | 5.35p | 0.00 | 0% | 287,527 |
| ELIX | Elixirr International | 770.00p | -25.00 | -3.14% | 20,287 |
| EMR | Empresaria Group | 30.00p | 0.00 | 0% | 3,332 |
| ESNT | Essentra | 96.20p | -2.30 | -2.34% | 474,432 |
| EXPN | Experian | 3,683.00p | -16.00 | -0.43% | 1,580,379 |
| FDM | FDM Group | 221.50p | 0.00 | 0% | 491,065 |
| FERG | Ferguson | 13,490.00p | 0.00 | 0% | 29,843 |
| FIH | Fih Group | 195.00p | -5.00 | -2.5% | 19,915 |
| FIN | Finseta | 36.00p | 0.00 | 0% | 80,938 |
| FIPP | Frontier Ip | 22.00p | 0.00 | 0% | 15,568 |
| FNTL | Fintel | 260.00p | 0.00 | 0% | 286,451 |
| FNX | Fonix | 207.50p | 5.50 | 2.72% | 92,855 |
| FRAN | Franchise Brands | 144.00p | -1.00 | -0.69% | 72,306 |
| FRP | Frp Advisory Group | 128.00p | 3.50 | 2.81% | 686,309 |
| GATC | Gattaca | 79.50p | 0.00 | 0% | 1,445 |
| GFTU | Grafton Group | 1,008.40p | -3.60 | -0.36% | 60,448 |
| GST | GSTechnologies | 1.25p | 0.00 | 0% | 8,293,115 |
| GTLY | Gateley Holdings | 130.00p | 0.00 | 0% | 223,295 |
| HAS | Hays | 70.45p | 0.80 | 1.15% | 1,897,029 |
| HSS | Hss Hire | 7.00p | -0.04 | -0.58% | 166,884 |
| INSE | Inspired | 76.00p | 0.00 | 0% | 106,386 |
| ITRK | Intertek Group | 4,746.00p | -62.00 | -1.29% | 427,754 |
| IWG | IWG | 190.70p | 1.30 | 0.69% | 1,074,862 |
| JNEO | Journeo | 300.00p | 9.00 | 3.09% | 61,043 |
| JSG | Johnson Service | 147.40p | -0.80 | -0.54% | 595,585 |
| KEYS | Keystone Law G. | 598.00p | 0.00 | 0% | 57,105 |
| KGH | Knights Group . | 150.00p | 0.00 | 0% | 62,083 |
| KINO | Kinovo Plc | 85.50p | 0.00 | 0% | 93,469 |
| KZG | Kazera Global | 1.675p | 0.05 | 3.08% | 1,199,150 |
| LSC | Lon.sec | 3,800.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,120.00p | 30.00 | 2.75% | 16,484 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 1.90p | 0.00 | 0% | 75,170 |
| MER | Mears | 414.50p | 2.50 | 0.61% | 147,104 |
| MIDW | Midwich Group | 205.00p | 0.00 | 0% | 63,843 |
| MIND | Mind Gym Plc | 20.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.40p | 0.00 | 0% | 52,346 |
| MRL | Marlowe | 368.00p | -2.00 | -0.54% | 42,310 |
| MTO | Mitie | 157.40p | -0.80 | -0.51% | 6,052,303 |
| NAH | Nahl Group | 61.00p | 0.50 | 0.83% | 0 |
| NBB | Norman Broadb | 147.50p | 0.00 | 0% | 26 |
| NTBR | Northern Bear | 70.00p | 0.50 | 0.72% | 2,569 |
| NWF | Nwf | 166.50p | 2.50 | 1.52% | 80,386 |
| NWT | Newmark Security | 77.50p | 0.00 | 0% | 30 |
| PAGE | PageGroup | 265.20p | 1.00 | 0.38% | 491,467 |
| PAY | Paypoint | 713.00p | -4.00 | -0.56% | 111,206 |
| PEG | Petards | 7.50p | 0.00 | 0% | 8,770 |
| PHSC | PHSC | 16.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 137.00p | 1.00 | 0.74% | 6,297 |
| RCGH | Rc365 Holding | 1.05p | 0.00 | 0% | 191,110 |
| REAT | React Group | 57.50p | 1.50 | 2.61% | 80,165 |
| RFG | Roebuck Food | 16.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 572.00p | 0.50 | 0.09% | 626,181 |
| RST | Restore | 260.00p | 0.00 | 0% | 68,452 |
| RTC | Rtc Grp. | 100.00p | -5.00 | -4.76% | 24,078 |
| RTO | Rentokil Initial | 350.30p | -1.60 | -0.45% | 5,501,059 |
| RWA | Robert Walters | 213.00p | 2.00 | 0.95% | 20,478 |
| RWS | RWS Holdings | 79.20p | -1.10 | -1.37% | 679,311 |
| SAG | Science Group | 465.00p | 0.00 | 0% | 2,502 |
| SDY | Speedy Hire | 26.00p | 0.05 | 0.19% | 324,397 |
| SHI | SIG | 14.72p | -0.68 | -4.42% | 132,275 |
| SNWS | Smiths News | 62.00p | 0.60 | 0.98% | 82,610 |
| SNX | Synectics | 330.00p | 5.00 | 1.54% | 17,800 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 203.00p | 3.00 | 1.5% | 121,518 |
| SRP | Serco | 187.90p | 0.60 | 0.32% | 1,779,475 |
| STAF | Staffline | 40.60p | 0.60 | 1.5% | 292,962 |
| STEM | SThree | 228.50p | -3.50 | -1.51% | 555,743 |
| SYME | Supply@me Cap | 0.00328p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 641.00p | 2.50 | 0.39% | 1,383,275 |
| TRI | Trifast | 69.00p | 0.00 | 0% | 42,885 |
| WATR | Water Intel. | 365.00p | -1.00 | -0.27% | 10,350 |
| WISE | Wise Plc | 1,091.00p | 7.00 | 0.65% | 1,954,243 |
| WKS | Winking Studios | 12.50p | 0.25 | 2.04% | 44,635 |
| WPS | Wag Payment | 64.80p | 0.00 | 0% | 50,527 |