| Value | 11,136.06 |
|---|---|
| Change | 112.47 (1.02%) |
| High | 11,162.88 |
| Low | 11,023.59 |
| Prev. Close | 11,023.58984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 0 |
| BOKU | Boku | 217.50p | -1.50 | -0.68% | 343,260 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 159.40p | -2.60 | -1.6% | 226,582 |
| CPI | Capita | 406.00p | 2.50 | 0.62% | 120,394 |
| CPP | Cppgroup | 78.00p | 0.00 | 0% | 9,433 |
| CSSG | Croma Security | 77.50p | 0.00 | 0% | 12,145 |
| CTG | Christie | 125.00p | 0.00 | 0% | 7,343 |
| DATA | GlobalData | 120.50p | 0.50 | 0.42% | 558,105 |
| DCC | DCC | 4,478.00p | 66.00 | 1.5% | 223,481 |
| DIAL | Diales Group | 22.00p | 0.00 | 0% | 4,392 |
| DPLM | Diploma | 5,530.00p | 30.00 | 0.55% | 30,876 |
| EAAS | eEnergy Group | 4.90p | 0.20 | 4.26% | 1,613,179 |
| ELIX | Elixirr International | 858.00p | 0.00 | 0% | 3,201 |
| EMR | Empresaria Group | 25.50p | 0.00 | 0% | 0 |
| ESNT | Essentra | 94.20p | 0.80 | 0.86% | 218,683 |
| EXPN | Experian | 3,436.00p | 52.00 | 1.54% | 248,469 |
| FDM | FDM Group | 127.80p | 0.40 | 0.31% | 144,603 |
| FERG | Ferguson | 16,760.00p | 160.00 | 0.96% | 2,612 |
| FIH | Fih Group | 249.00p | 0.00 | 0% | 410 |
| FIN | Finseta | 14.375p | 0.00 | 0% | 7,388 |
| FIPP | Frontier Ip | 16.00p | 0.00 | 0% | 30,720 |
| FNTL | Fintel | 214.00p | 1.00 | 0.47% | 22,709 |
| FNX | Fonix | 169.50p | -2.00 | -1.17% | 15,023 |
| FRAN | Franchise Brands | 135.00p | 0.00 | 0% | 1,066,755 |
| FRP | Frp Advisory Group | 136.50p | -1.00 | -0.73% | 343,523 |
| GATC | Gattaca | 108.00p | -2.50 | -2.26% | 57,867 |
| GFTU | Grafton Group | 959.90p | 14.90 | 1.58% | 129,417 |
| GST | GSTechnologies | 0.475p | 0.00 | 0% | 4,948,154 |
| GTLY | Gateley Holdings | 103.00p | -0.50 | -0.48% | 36,897 |
| HAS | Hays | 54.20p | -0.15 | -0.28% | 455,814 |
| ITRK | Intertek Group | 4,606.00p | -6.00 | -0.13% | 93,535 |
| IWG | International Workplace Group | 235.00p | 2.20 | 0.95% | 349,472 |
| JNEO | Journeo | 473.00p | 3.00 | 0.64% | 34,992 |
| JSG | Johnson Service | 138.20p | 1.20 | 0.88% | 431,305 |
| KEYS | Keystone Law G. | 628.00p | 0.00 | 0% | 91,841 |
| KGH | Knights Group . | 182.50p | 1.50 | 0.83% | 40,196 |
| KZG | Kazera Global | 1.125p | -0.025 | -2.17% | 5,061,337 |
| LSC | Lon.sec | 2,850.00p | 0.00 | 0% | 14 |
| LTHM | Latham Timber | 965.00p | 0.00 | 0% | 11,812 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 8.25p | -1.75 | -17.5% | 7,445,926 |
| MER | Mears | 358.50p | 2.00 | 0.56% | 108,969 |
| MIDW | Midwich Group | 183.50p | 0.00 | 0% | 1,665 |
| MIND | Mind Gym Plc | 12.00p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 169.80p | 2.20 | 1.31% | 1,272,700 |
| NAH | Nahl Group | 33.80p | -1.00 | -2.87% | 19,450 |
| NBB | Norman Broadb | 232.50p | 0.00 | 0% | 6 |
| NTBR | Northern Bear | 142.50p | 2.50 | 1.79% | 31,488 |
| NWF | Nwf | 132.00p | -1.00 | -0.75% | 11,796 |
| NWT | Newmark Security | 102.50p | 0.00 | 0% | 244 |
| PAGE | PageGroup | 237.00p | 0.20 | 0.08% | 139,400 |
| PAY | Paypoint | 475.00p | -1.00 | -0.21% | 219,271 |
| PEG | Petards | 10.25p | 0.00 | 0% | 9,422 |
| PHSC | PHSC | 10.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,055.00p | 0.00 | 0% | 100 |
| RCGH | Rc365 Holding | 1.75p | 0.25 | 16.67% | 719,127 |
| REAT | React Group | 50.75p | 0.00 | 0% | 1,275 |
| RFG | Roebuck Food | 18.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 645.00p | -7.00 | -1.07% | 87,286 |
| RST | Restore | 264.50p | 0.00 | 0% | 82,523 |
| RTC | Rtc Grp. | 97.00p | 0.00 | 0% | 2,948 |
| RTO | Rentokil Initial | 464.50p | 4.40 | 0.96% | 745,981 |
| RWA | Robert Walters | 142.00p | 2.00 | 1.43% | 8,858 |
| RWS | RWS Holdings | 92.20p | 4.80 | 5.49% | 2,953,985 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 5,877 |
| SDY | Speedy Hire | 25.75p | 0.35 | 1.38% | 680,204 |
| SHI | SIG | 10.18p | -0.02 | -0.2% | 541,449 |
| SNWS | Smiths News | 76.20p | -1.20 | -1.55% | 1,777,164 |
| SNX | Synectics | 225.00p | 0.00 | 0% | 14,599 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 153.50p | 0.00 | 0% | 17,795 |
| SRP | Serco | 284.00p | 4.00 | 1.43% | 2,389,208 |
| STAF | Staffline | 45.00p | 0.00 | 0% | 45,102 |
| STEM | SThree | 188.00p | 3.80 | 2.06% | 39,438 |
| SYME | Supply@me Cap | 0.003p | 0.00 | 0% | 32,884,587 |
| TPK | Travis Perkins | 640.00p | 6.00 | 0.95% | 58,957 |
| TRI | Trifast | 71.00p | 0.00 | 0% | 59,724 |
| WATR | Water Intel. | 300.00p | -7.00 | -2.28% | 24,082 |
| WISE | Wise Plc | 851.50p | -16.00 | -1.84% | 630,887 |
| WKS | Winking Studios | 13.00p | 0.00 | 0% | 15 |