| Value | 10,871.11 |
|---|---|
| Change | 50.65 (0.47%) |
| High | 10,901.72 |
| Low | 10,812.26 |
| Prev. Close | 10,820.46 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ANX | Anexo Group Plc | 73.00p | 1.00 | 1.39% | 68,298 |
| ASY | Andrew Sykes | 515.00p | 0.00 | 0% | 0 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain | 99.00p | -2.50 | -2.46% | 596,608 |
| CPI | Capita | 17.20p | 0.20 | 1.18% | 2,793,166 |
| CPP | Cppgroup | 121.00p | -4.50 | -3.59% | 377 |
| CSSG | Croma Security | 84.00p | 0.00 | 0% | 867 |
| CTG | Christie | 105.00p | 0.00 | 0% | 4,800 |
| DATA | GlobalData | 206.50p | -0.50 | -0.24% | 44,318 |
| DIAL | Diales Plc | 28.00p | 0.00 | 0% | 0 |
| DLAR | De La Rue | 98.60p | 0.00 | 0% | 36,165 |
| DPLM | Diploma | 4,186.00p | 62.00 | 1.5% | 103,662 |
| EAAS | eEnergy Group | 4.70p | -0.20 | -4.08% | 560,910 |
| ELIX | Elixirr International | 800.00p | 5.00 | 0.63% | 11,913 |
| EMR | Empresaria Group | 28.00p | 0.00 | 0% | 4,454 |
| EQLS | Equals Gp | 118.50p | -1.50 | -1.25% | 415,398 |
| ESNT | Essentra | 148.00p | -0.40 | -0.27% | 25,876 |
| FDM | FDM Group | 315.00p | 0.00 | 0% | 29,872 |
| FIH | Fih Group | 255.00p | 0.00 | 0% | 943 |
| FIN | Finseta | 35.00p | 1.00 | 2.94% | 235,205 |
| FIPP | Frontier Ip | 28.00p | 0.00 | 0% | 22,244 |
| FNTL | Fintel | 282.00p | -4.00 | -1.4% | 12,001 |
| FNX | Fonix | 217.50p | -8.50 | -3.76% | 57,720 |
| FRAN | Franchise Brands | 167.50p | -0.50 | -0.3% | 19,090 |
| FRP | Frp Advisory Group | 160.50p | 1.50 | 0.94% | 86,884 |
| GATC | Gattaca | 85.50p | 0.00 | 0% | 7,446 |
| GTLY | Gateley Holdings | 133.00p | -0.50 | -0.37% | 22,213 |
| HAS | Hays | 75.65p | -0.35 | -0.46% | 326,807 |
| HSS | Hss Hire | 5.98p | -0.06 | -0.99% | 945,600 |
| INSE | Inspired | 35.50p | 0.00 | 0% | 30,552 |
| ITRK | Intertek Group | 4,440.00p | 10.00 | 0.23% | 56,662 |
| JNEO | Journeo | 287.50p | -2.50 | -0.86% | 12,967 |
| JSG | Johnson Service | 139.80p | 2.20 | 1.6% | 508,144 |
| KEYS | Keystone Law G. | 635.00p | 0.00 | 0% | 2,807 |
| KGH | Knights Group . | 112.50p | 2.50 | 2.27% | 97,121 |
| KINO | Kinovo Plc | 58.00p | 0.00 | 0% | 22,217 |
| KZG | Kazera Global | 1.225p | 0.00 | 0% | 270,092 |
| LSC | Lon.sec | 3,600.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,300.00p | -15.00 | -1.14% | 997 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MER | Mears | 368.00p | 0.50 | 0.14% | 15,645 |
| MIDW | Midwich Group | 281.00p | -4.00 | -1.4% | 11,195 |
| MIND | Mind Gym Plc | 19.00p | 0.00 | 0% | 262 |
| MODE | R8 Capital Inv | 2.25p | 0.00 | 0% | 0 |
| MRL | Marlowe | 331.00p | 1.00 | 0.3% | 62,855 |
| MTO | Mitie | 103.20p | -7.80 | -7.03% | 3,331,335 |
| NAH | Nahl Group | 67.50p | -1.00 | -1.46% | 11,943 |
| NBB | Norman Broadb | 5.50p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 52.00p | 0.00 | 0% | 0 |
| NWF | Nwf | 145.50p | -2.00 | -1.36% | 26,882 |
| NWT | Newmark Security | 82.50p | 0.00 | 0% | 0 |
| OPT | Optima Health | 161.50p | 0.00 | 0% | 53,400 |
| PAGE | PageGroup | 347.60p | -5.00 | -1.42% | 253,609 |
| PAY | Paypoint | 812.00p | -23.00 | -2.75% | 409,838 |
| PEG | Petards | 9.00p | 0.00 | 0% | 0 |
| PHSC | PHSC | 23.50p | 0.00 | 0% | 0 |
| RBGP | Rbg Holdings | 1.625p | 0.00 | 0% | 19,098 |
| RCGH | Rc365 Holding | 1.60p | 0.35 | 28% | 2,507,520 |
| REAT | React Group | 92.50p | 0.00 | 0% | 2,808 |
| RS1 | RS Group | 698.00p | -14.00 | -1.97% | 382,344 |
| RST | Restore | 262.50p | -9.00 | -3.31% | 198,131 |
| RTC | Rtc Grp. | 102.50p | 0.00 | 0% | 37 |
| RTO | Rentokil Initial | 398.60p | -0.70 | -0.18% | 1,761,719 |
| RWA | Robert Walters | 345.00p | -3.00 | -0.86% | 3,818 |
| RWS | RWS Holdings | 142.00p | 1.40 | 1% | 238,566 |
| SAG | Science Group | 467.00p | 0.00 | 0% | 14,336 |
| SDY | Speedy Hire | 26.80p | -2.20 | -7.59% | 3,180,100 |
| SHI | SIG | 19.02p | -0.10 | -0.52% | 206,678 |
| SNWS | Smiths News | 61.40p | 0.20 | 0.33% | 256,490 |
| SNX | Synectics | 313.00p | -2.00 | -0.63% | 19,253 |
| SRP | Serco | 155.30p | 0.30 | 0.19% | 1,131,775 |
| STAF | Staffline | 26.40p | -0.75 | -2.76% | 40,906 |
| STEM | SThree | 339.00p | 2.00 | 0.59% | 284,970 |
| SYME | Supply@me Cap | 0.00325p | 0.00 | 0% | 97,179,902 |
| TPK | Travis Perkins | 774.00p | 3.00 | 0.39% | 24,078 |
| TRI | Trifast | 79.90p | 0.00 | 0% | 36,524 |
| WISE | Wise Plc | 856.50p | 13.00 | 1.54% | 260,138 |
| WPS | Wag Payment | 82.20p | 0.20 | 0.24% | 70 |