| Value | 10,786.35 |
|---|---|
| Change | -92.04 (-0.85%) |
| High | 10,878.39 |
| Low | 10,734.03 |
| Prev. Close | 10,786.34961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 495.00p | 0.00 | 0% | 1,204 |
| BOKU | Boku | 178.00p | 0.00 | 0% | 493,160 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 186.40p | -4.80 | -2.51% | 456,745 |
| CPI | Capita | 289.50p | -3.00 | -1.03% | 233,923 |
| CPP | Cppgroup | 60.00p | -2.00 | -3.23% | 6,803 |
| CSSG | Croma Security | 68.50p | 0.00 | 0% | 8 |
| CTG | Christie | 120.00p | 0.00 | 0% | 623 |
| DATA | GlobalData | 93.30p | -1.70 | -1.79% | 651,342 |
| DCC | DCC | 5,250.00p | -40.00 | -0.76% | 190,828 |
| DIAL | Diales Group | 23.00p | 1.00 | 4.55% | 42,303 |
| DPLM | Diploma | 6,900.00p | -65.00 | -0.93% | 496,609 |
| EAAS | eEnergy Group | 5.40p | -0.15 | -2.7% | 431,868 |
| ELIX | Elixirr International | 764.00p | 56.00 | 7.91% | 108,086 |
| EMR | Empresaria Group | 23.00p | 0.00 | 0% | 0 |
| ESNT | Essentra | 84.00p | -2.30 | -2.67% | 1,851,946 |
| EXPN | Experian | 2,847.50p | -18.00 | -0.63% | 3,931,908 |
| FDM | FDM Group | 117.00p | 9.40 | 8.74% | 2,418,220 |
| FERG | Ferguson | 19,460.00p | 30.00 | 0.15% | 8,534 |
| FIH | Fih Group | 245.00p | -1.00 | -0.41% | 13,304 |
| FIN | Finseta | 8.25p | -0.75 | -8.33% | 185,146 |
| FIPP | Frontier Ip | 16.50p | -0.25 | -1.49% | 166,734 |
| FNTL | Fintel | 180.00p | -1.50 | -0.83% | 85,231 |
| FNX | Fonix | 158.00p | -2.00 | -1.25% | 125,338 |
| FRAN | Franchise Brands | 127.00p | 2.00 | 1.6% | 173,528 |
| FRP | Frp Advisory Group | 119.00p | 2.00 | 1.71% | 1,932,300 |
| GATC | Gattaca | 117.50p | 0.00 | 0% | 4,000 |
| GFTU | Grafton Group | 945.40p | -16.60 | -1.73% | 342,864 |
| GST | GSTechnologies | 0.235p | -0.025 | -9.62% | 3,137,760 |
| GTLY | Gateley Holdings | 70.00p | -0.50 | -0.71% | 253,968 |
| HAS | Hays | 34.30p | 0.62 | 1.84% | 7,115,293 |
| ITRK | Intertek Group | 4,886.00p | -83.00 | -1.67% | 903,333 |
| IWG | International Workplace Group | 196.50p | -3.70 | -1.85% | 17,519,039 |
| JNEO | Journeo | 422.50p | -2.50 | -0.59% | 42,744 |
| JSG | Johnson Service | 134.50p | -1.60 | -1.18% | 1,698,600 |
| KEYS | Keystone Law G. | 477.50p | 0.00 | 0% | 19,320 |
| KGH | Knights Group . | 160.00p | 2.00 | 1.27% | 142,292 |
| KZG | Kazera Global | 1.05p | -0.15 | -12.5% | 13,403,265 |
| LSC | Lon.sec | 2,950.00p | 100.00 | 3.51% | 354 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 18,354 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 10.50p | 0.50 | 5% | 1,007,596 |
| MER | Mears | 378.50p | 1.50 | 0.4% | 167,865 |
| MIDW | Midwich Group | 155.40p | -5.60 | -3.48% | 288,588 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 606 |
| MODE | R8 Capital Inv | 1.10p | 0.00 | 0% | 959,629 |
| MTO | Mitie | 181.00p | -3.70 | -2% | 1,552,312 |
| NAH | Nahl Group | 32.00p | 1.40 | 4.58% | 1,150 |
| NBB | Norman Broadb | 223.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 118.50p | -4.00 | -3.27% | 45,820 |
| NWF | Nwf | 131.00p | 0.00 | 0% | 61,399 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 36 |
| PAGE | PageGroup | 140.50p | -0.10 | -0.07% | 939,195 |
| PAY | Paypoint | 644.00p | -2.00 | -0.31% | 284,054 |
| PEG | Petards | 11.50p | 0.00 | 0% | 79,325 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 980.00p | 20.00 | 2.08% | 3,202 |
| RCGH | Rc365 Holding | 1.225p | -0.025 | -2.22% | 356,861 |
| REAT | React Group | 46.50p | 0.00 | 0% | 16,401 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 609.00p | 0.50 | 0.08% | 1,972,933 |
| RST | Restore | 245.00p | 0.00 | 0% | 483,643 |
| RTC | Rtc Grp. | 133.50p | 0.00 | 0% | 3 |
| RTO | Rentokil Initial | 498.80p | -1.20 | -0.24% | 4,678,906 |
| RWA | Robert Walters | 102.50p | -0.50 | -0.49% | 116,767 |
| RWS | RWS Holdings | 85.90p | 0.95 | 1.12% | 1,189,360 |
| SAG | Science Group | 575.00p | 0.00 | 0% | 573,122 |
| SDY | Speedy Hire | 20.65p | -0.30 | -1.43% | 240,757 |
| SHI | SIG | 8.85p | -0.25 | -2.75% | 627,002 |
| SNWS | Smiths News | 68.60p | -2.60 | -3.65% | 404,503 |
| SNX | Synectics | 195.00p | 0.00 | 0% | 8,385 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 161.50p | 3.00 | 1.86% | 33,781 |
| SRP | Serco | 293.00p | -6.20 | -2.07% | 1,865,540 |
| STAF | Staffline | 44.90p | -0.40 | -0.89% | 304,412 |
| STEM | SThree | 155.20p | -1.60 | -1.02% | 285,067 |
| SYME | Supply@me Cap | 0.003p | 0.00 | 0% | 71,399,732 |
| TPK | Travis Perkins | 580.00p | -18.00 | -3.01% | 475,544 |
| TRI | Trifast | 70.20p | 0.00 | 0% | 137,105 |
| WATR | Water Intel. | 255.00p | 5.00 | 1.96% | 52,030 |
| WISE | Wise Plc | 1,082.50p | -8.00 | -0.73% | 953,804 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 14 |