Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,624.93
Change 212.79 (2.04%)
High 10,685.35
Low 10,412.14
Prev. Close 10,412.13965

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 485.00p 485 0.00 0% 1,849
BOKU Boku 172.00p 172 0.00 0% 274,405
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 188.80p 188.8 -4.40 -2.28% 301,897
CPI Capita 301.00p 301 22.00 7.89% 508,616
CPP Cppgroup 59.00p 59 1.50 2.61% 197
CSSG Croma Security 68.50p 68.5 0.00 0% 0
CTG Christie 120.00p 120 0.00 0% 14,769
DATA GlobalData 91.20p 91.2 4.70 5.43% 625,362
DCC DCC 5,180.00p 5180 80.00 1.57% 91,031
DIAL Diales Group 22.00p 22 0.00 0% 20,005
DPLM Diploma 6,760.00p 6760 120.00 1.81% 278,941
EAAS eEnergy Group 5.70p 5.7 0.10 1.79% 2,435,489
ELIX Elixirr International 722.00p 722 2.00 0.28% 36,945
EMR Empresaria Group 23.00p 23 0.00 0% 1,431
ESNT Essentra 85.20p 85.2 0.20 0.24% 787,145
EXPN Experian 2,788.00p 2788 52.50 1.92% 408,385
FDM FDM Group 104.20p 104.2 2.20 2.16% 393,065
FERG Ferguson 19,040.00p 19040 210.00 1.12% 3,834
FIH Fih Group 245.00p 245 0.00 0% 1,500
FIN Finseta 8.50p 8.5 0.00 0% 115,578
FIPP Frontier Ip 19.00p 19 0.50 2.7% 121,750
FNTL Fintel 181.50p 181.5 1.50 0.83% 40,740
FNX Fonix 162.50p 162.5 -1.00 -0.61% 58,256
FRAN Franchise Brands 125.00p 125 0.00 0% 39,615
FRP Frp Advisory Group 115.50p 115.5 -0.50 -0.43% 149,977
GATC Gattaca 118.50p 118.5 0.00 0% 5,138
GFTU Grafton Group 936.30p 936.3 22.30 2.44% 229,525
GST GSTechnologies 0.225p 0.225 0.00 0% 1,881,957
GTLY Gateley Holdings 69.50p 69.5 -0.50 -0.71% 189,968
HAS Hays 34.72p 34.72 2.58 8.03% 3,286,728
ITRK Intertek Group 4,792.00p 4792 429.00 9.83% 1,039,617
IWG International Workplace Group 195.50p 195.5 3.80 1.98% 1,072,555
JNEO Journeo 427.50p 427.5 -7.50 -1.72% 23,451
JSG Johnson Service 135.35p 135.35 -1.10 -0.81% 1,138,772
KEYS Keystone Law G. 480.00p 480 -2.50 -0.52% 12,211
KGH Knights Group . 160.00p 160 4.00 2.56% 154,699
KZG Kazera Global 0.85p 0.85 0.00 0% 1,789,713
LSC Lon.sec 2,700.00p 2700 0.00 0% 0
LTHM Latham Timber 990.00p 990 10.00 1.02% 7,621
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 10.25p 10.25 -0.25 -2.38% 709,527
MER Mears 371.50p 371.5 0.00 0% 36,766
MIDW Midwich Group 173.40p 173.4 9.40 5.73% 37,351
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MODE R8 Capital Inv 1.05p 1.05 0.05 5% 127,936
MTO Mitie 186.20p 186.2 6.20 3.44% 2,492,284
NAH Nahl Group 30.60p 30.6 0.00 0% 0
NBB Norman Broadb 223.00p 223 0.00 0% 2
NTBR Northern Bear 125.00p 125 -2.00 -1.57% 17,747
NWF Nwf 131.00p 131 0.00 0% 51,755
NWT Newmark Security 95.00p 95 0.00 0% 2
PAGE PageGroup 138.90p 138.9 2.90 2.13% 688,581
PAY Paypoint 628.50p 628.5 17.50 2.86% 315,838
PEG Petards 11.50p 11.5 0.00 0% 110,643
PHSC PHSC 8.50p 8.5 0.00 0% 0
PPHC Public Policy 970.00p 970 -15.00 -1.52% 1,794
RCGH Rc365 Holding 1.225p 1.225 0.00 0% 31,462
REAT React Group 46.50p 46.5 -0.50 -1.06% 63,420
RFG Roebuck Food 26.50p 26.5 0.00 0% 40,715
RS1 RS Group 586.50p 586.5 8.00 1.38% 354,896
RST Restore 242.50p 242.5 -1.50 -0.61% 170,455
RTC Rtc Grp. 133.50p 133.5 0.00 0% 2,846
RTO Rentokil Initial 493.40p 493.4 -7.40 -1.48% 5,241,167
RWA Robert Walters 91.00p 91 0.00 0% 259,932
RWS RWS Holdings 81.85p 81.85 2.25 2.83% 588,104
SAG Science Group 555.00p 555 0.00 0% 5,764
SDY Speedy Hire 20.50p 20.5 -0.65 -3.07% 1,663,654
SHI SIG 9.10p 9.1 0.30 3.41% 1,016,922
SNWS Smiths News 69.00p 69 -0.20 -0.29% 46,717
SNX Synectics 195.00p 195 -5.00 -2.5% 4,117
SPSC Spectra (di/ S) 160.00p 160 0.00 0% 0
SPSY Spectra (unres) 161.50p 161.5 0.50 0.31% 73,386
SRP Serco 298.60p 298.6 4.40 1.5% 1,182,982
STAF Staffline 43.50p 43.5 0.00 0% 2,248
STEM SThree 156.00p 156 3.40 2.23% 130,290
SYME Supply@me Cap 0.003p 0.003 0.00 0% 1,270,211
TPK Travis Perkins 574.00p 574 -1.00 -0.17% 254,644
TRI Trifast 71.00p 71 0.00 0% 13,775
WATR Water Intel. 243.00p 243 3.00 1.25% 3,831
WISE Wise Plc 1,091.00p 1091 7.50 0.69% 681,660
WKS Winking Studios 15.00p 15 0.00 0% 10,459
FTSE 100 Latest
Value10,624.02
Change64.44