| Value | 11,225.37 |
|---|---|
| Change | -41.27 (-0.37%) |
| High | 11,338.31 |
| Low | 11,201.78 |
| Prev. Close | 11,225.37012 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ANX | Anexo | 64.00p | -0.20 | -0.31% | 95,569 |
| ASY | Andrew Sykes | 520.00p | 0.00 | 0% | 2 |
| BOKU | Boku | 160.00p | 0.50 | 0.31% | 180,128 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain | 108.00p | 0.00 | 0% | 202,152 |
| CPI | Capita | 13.46p | 0.16 | 1.2% | 2,357,905 |
| CPP | Cppgroup | 84.00p | 0.00 | 0% | 1,497 |
| CSSG | Croma Security | 89.00p | 0.00 | 0% | 0 |
| CTG | Christie | 110.00p | 0.00 | 0% | 1,922 |
| DATA | GlobalData | 191.50p | -1.50 | -0.78% | 1,151,003 |
| DCC | DCC | 5,365.00p | 0.00 | 0% | 110,527 |
| DIAL | Diales Plc | 22.00p | 0.00 | 0% | 17,864 |
| DLAR | De La Rue | 119.00p | 0.50 | 0.42% | 195,814 |
| DPLM | Diploma | 4,636.00p | -30.00 | -0.64% | 184,302 |
| EAAS | eEnergy Group | 4.60p | 0.20 | 4.55% | 349,224 |
| ELIX | Elixirr International | 830.00p | 14.00 | 1.69% | 181,988 |
| EMR | Empresaria Group | 26.50p | 0.00 | 0% | 4,076 |
| EQLS | Equals Gp | 137.50p | 0.00 | 0% | 161,372 |
| ESNT | Essentra | 118.60p | -1.60 | -1.33% | 621,115 |
| EXPN | Experian | 3,837.00p | -6.00 | -0.16% | 1,283,349 |
| FDM | FDM Group | 230.00p | 4.00 | 1.77% | 175,503 |
| FERG | Ferguson | 13,930.00p | -160.00 | -1.14% | 34,729 |
| FIH | Fih Group | 231.00p | 0.00 | 0% | 1,156 |
| FIN | Finseta | 35.50p | 0.00 | 0% | 44,411 |
| FIPP | Frontier Ip | 23.00p | 0.00 | 0% | 60,714 |
| FNTL | Fintel | 275.00p | -3.50 | -1.27% | 45,673 |
| FNX | Fonix | 224.50p | 1.00 | 0.45% | 62,169 |
| FRAN | Franchise Brands | 147.50p | -4.00 | -2.64% | 78,540 |
| FRP | Frp Advisory Group | 141.50p | -1.00 | -0.7% | 420,541 |
| GATC | Gattaca | 85.50p | 0.00 | 0% | 7,798 |
| GFTU | Grafton Group | 857.20p | -8.80 | -1.02% | 328,216 |
| GST | GSTechnologies | 1.575p | -0.015 | -0.94% | 10,674,338 |
| GTLY | Gateley Holdings | 137.00p | 0.00 | 0% | 76,171 |
| HAS | Hays | 71.25p | -0.45 | -0.63% | 1,860,296 |
| HSS | Hss Hire | 5.60p | -0.20 | -3.45% | 7,557,329 |
| INSE | Inspired | 67.00p | 0.00 | 0% | 32,819 |
| ITRK | Intertek Group | 5,255.00p | -25.00 | -0.47% | 250,098 |
| IWG | IWG | 194.80p | 0.80 | 0.41% | 1,110,335 |
| JNEO | Journeo | 269.00p | -3.50 | -1.28% | 32,407 |
| JSG | Johnson Service | 139.60p | 0.20 | 0.14% | 458,200 |
| KEYS | Keystone Law G. | 515.00p | -13.00 | -2.46% | 19,587 |
| KGH | Knights Group . | 132.50p | 3.50 | 2.71% | 56,821 |
| KINO | Kinovo Plc | 60.75p | 0.00 | 0% | 166,878 |
| KZG | Kazera Global | 1.65p | 0.00 | 0% | 2,268,568 |
| LSC | Lon.sec | 3,600.00p | 0.00 | 0% | 1 |
| LTHM | Latham Timber | 1,095.00p | 0.00 | 0% | 4,874 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 2.05p | 0.00 | 0% | 66,400 |
| MER | Mears | 371.50p | 1.50 | 0.41% | 1,006,888 |
| MIDW | Midwich Group | 262.00p | 8.00 | 3.15% | 127,983 |
| MIND | Mind Gym Plc | 23.50p | 0.00 | 0% | 2,983 |
| MODE | R8 Capital Inv | 1.30p | 0.00 | 0% | 146,762 |
| MRL | Marlowe | 342.00p | -9.00 | -2.58% | 142,141 |
| MTO | Mitie | 118.20p | -0.40 | -0.34% | 4,359,989 |
| NAH | Nahl Group | 68.00p | -1.50 | -2.14% | 9,266 |
| NBB | Norman Broadb | 3.25p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 54.00p | 0.00 | 0% | 0 |
| NWF | Nwf | 175.50p | 0.00 | 0% | 166,215 |
| NWT | Newmark Security | 69.50p | 0.00 | 0% | 40 |
| PAGE | PageGroup | 325.00p | -0.40 | -0.12% | 335,229 |
| PAY | Paypoint | 673.00p | 9.00 | 1.36% | 134,146 |
| PEG | Petards | 8.25p | 0.25 | 3.13% | 20,001 |
| PHSC | PHSC | 19.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 135.00p | 0.00 | 0% | 0 |
| RBGP | Rbg Holdings | 0.89p | 0.00 | 0% | 0 |
| RCGH | Rc365 Holding | 1.05p | -0.45 | -30% | 14,774,889 |
| REAT | React Group | 73.50p | 0.50 | 0.68% | 52,313 |
| RFG | Roebuck Food | 16.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 641.00p | 1.00 | 0.16% | 361,856 |
| RST | Restore | 222.50p | 0.00 | 0% | 148,318 |
| RTC | Rtc Grp. | 100.00p | 0.00 | 0% | 5,335 |
| RTO | Rentokil Initial | 401.60p | -5.00 | -1.23% | 3,936,731 |
| RWA | Robert Walters | 262.00p | -8.00 | -2.96% | 40,705 |
| RWS | RWS Holdings | 136.20p | 0.40 | 0.29% | 1,155,417 |
| SAG | Science Group | 447.00p | 0.00 | 0% | 8,137 |
| SDY | Speedy Hire | 19.34p | 0.14 | 0.73% | 122,105 |
| SHI | SIG | 12.70p | -0.10 | -0.78% | 2,210,699 |
| SNWS | Smiths News | 60.00p | -1.40 | -2.28% | 123,233 |
| SNX | Synectics | 350.00p | -5.00 | -1.41% | 24,353 |
| SPSC | Spectra (di/ S) | 250.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 227.00p | 12.00 | 5.58% | 129,086 |
| SRP | Serco | 158.00p | 0.50 | 0.32% | 1,083,924 |
| STAF | Staffline | 23.15p | -0.85 | -3.54% | 37,636 |
| STEM | SThree | 249.00p | -0.50 | -0.2% | 417,659 |
| SYME | Supply@me Cap | 0.0042p | 0.0005 | 14.93% | 890,228,951 |
| TPK | Travis Perkins | 657.50p | -7.00 | -1.05% | 966,614 |
| TRI | Trifast | 75.20p | -2.50 | -3.22% | 28,539 |
| WATR | Water Intel. | 395.00p | 0.00 | 0% | 31,938 |
| WISE | Wise Plc | 1,018.00p | -57.00 | -5.3% | 2,656,685 |
| WKS | Winking Studios | 17.50p | 0.00 | 0% | 117,489 |
| WPS | Wag Payment | 63.20p | -0.40 | -0.63% | 93,545 |