| Value | 9,941.25 |
|---|---|
| Change | -40.81 (-0.41%) |
| High | 9,985.63 |
| Low | 9,867.47 |
| Prev. Close | 9,982.05957 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 515.00p | 0.00 | 0% | 1 |
| BOKU | Boku | 195.50p | 0.00 | 0% | 8,251 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 187.40p | 0.80 | 0.43% | 199,881 |
| CPI | Capita | 346.00p | -4.00 | -1.14% | 47,358 |
| CPP | Cppgroup | 71.00p | 0.00 | 0% | 0 |
| CSSG | Croma Security | 73.50p | 0.00 | 0% | 7,536 |
| CTG | Christie | 142.50p | 0.00 | 0% | 0 |
| DATA | GlobalData | 80.00p | -2.00 | -2.44% | 483,310 |
| DCC | DCC | 5,145.00p | 45.00 | 0.88% | 51,567 |
| DIAL | Diales Group | 26.00p | 0.00 | 0% | 26,511 |
| DPLM | Diploma | 5,620.00p | 45.00 | 0.81% | 27,793 |
| EAAS | eEnergy Group | 5.60p | 0.00 | 0% | 466,700 |
| ELIX | Elixirr International | 700.00p | 24.00 | 3.55% | 368 |
| EMR | Empresaria Group | 23.50p | 0.00 | 0% | 0 |
| ESNT | Essentra | 107.00p | 0.60 | 0.56% | 17,733 |
| EXPN | Experian | 2,514.00p | -10.00 | -0.4% | 241,167 |
| FDM | FDM Group | 143.80p | -0.20 | -0.14% | 8,718 |
| FERG | Ferguson | 18,500.00p | -70.00 | -0.38% | 947 |
| FIH | Fih Group | 247.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 13.75p | 0.25 | 1.85% | 0 |
| FIPP | Frontier Ip | 13.00p | 0.00 | 0% | 1,314 |
| FNTL | Fintel | 224.00p | -1.00 | -0.44% | 23,537 |
| FNX | Fonix | 172.00p | 0.00 | 0% | 10,507 |
| FRAN | Franchise Brands | 130.00p | 0.00 | 0% | 24,189 |
| FRP | Frp Advisory Group | 128.00p | 0.00 | 0% | 77,769 |
| GATC | Gattaca | 122.00p | 0.00 | 0% | 4,647 |
| GFTU | Grafton Group | 969.10p | -3.10 | -0.32% | 22,338 |
| GST | GSTechnologies | 0.40p | 0.00 | 0% | 2,688,827 |
| GTLY | Gateley Holdings | 88.50p | 0.50 | 0.57% | 22,844 |
| HAS | Hays | 45.14p | 0.24 | 0.53% | 338,726 |
| ITRK | Intertek Group | 4,502.00p | 2.00 | 0.04% | 16,158 |
| IWG | International Workplace Group | 222.80p | 1.40 | 0.63% | 272,527 |
| JNEO | Journeo | 475.00p | 0.00 | 0% | 5,840 |
| JSG | Johnson Service | 145.80p | 0.20 | 0.14% | 23,390 |
| KEYS | Keystone Law G. | 580.00p | 0.00 | 0% | 2,816 |
| KGH | Knights Group . | 175.50p | 2.50 | 1.45% | 5,872 |
| KZG | Kazera Global | 1.125p | 0.00 | 0% | 0 |
| LSC | Lon.sec | 2,400.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,125.00p | 0.00 | 0% | 7 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 5.50p | 0.00 | 0% | 12,500 |
| MER | Mears | 357.00p | -0.50 | -0.14% | 7,170 |
| MIDW | Midwich Group | 226.00p | 8.00 | 3.67% | 22,956 |
| MIND | Mind Gym Plc | 13.00p | 0.00 | 0% | 3 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 179.80p | -0.20 | -0.11% | 84,065 |
| NAH | Nahl Group | 34.20p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 232.50p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 123.50p | 0.00 | 0% | 0 |
| NWF | Nwf | 138.50p | 0.00 | 0% | 8,174 |
| NWT | Newmark Security | 105.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 191.00p | 1.10 | 0.58% | 8,165 |
| PAY | Paypoint | 565.00p | 10.00 | 1.8% | 17,927 |
| PEG | Petards | 11.75p | 0.00 | 0% | 50,089 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 890.00p | 0.00 | 0% | 15 |
| RCGH | Rc365 Holding | 1.60p | 0.00 | 0% | 42,160 |
| REAT | React Group | 52.00p | 0.50 | 0.97% | 1,896 |
| RFG | Roebuck Food | 28.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 695.50p | 3.50 | 0.51% | 33,686 |
| RST | Restore | 246.50p | 4.50 | 1.86% | 90,656 |
| RTC | Rtc Grp. | 110.00p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 448.00p | -11.30 | -2.46% | 428,143 |
| RWA | Robert Walters | 126.00p | 1.50 | 1.2% | 254 |
| RWS | RWS Holdings | 71.90p | 0.30 | 0.42% | 317,324 |
| SAG | Science Group | 545.00p | 0.00 | 0% | 1,369 |
| SDY | Speedy Hire | 24.80p | -0.10 | -0.4% | 38,263 |
| SHI | SIG | 10.28p | 0.18 | 1.78% | 132,703 |
| SNWS | Smiths News | 68.60p | 0.00 | 0% | 74,235 |
| SNX | Synectics | 235.00p | 0.00 | 0% | 223 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 136.50p | 0.00 | 0% | 24,380 |
| SRP | Serco | 294.20p | -1.40 | -0.47% | 58,814 |
| STAF | Staffline | 50.50p | 0.00 | 0% | 30 |
| STEM | SThree | 171.00p | 1.00 | 0.59% | 9,752 |
| SYME | Supply@me Cap | 0.0025p | 0.00 | 0% | 1,958,687 |
| TPK | Travis Perkins | 696.00p | -2.00 | -0.29% | 11,710 |
| TRI | Trifast | 81.00p | 0.00 | 0% | 12,191 |
| WATR | Water Intel. | 314.00p | 0.00 | 0% | 308 |
| WISE | Wise Plc | 838.50p | 7.00 | 0.84% | 117,496 |
| WKS | Winking Studios | 13.00p | 0.00 | 0% | 5,041 |