| Value | 10,482.60 |
|---|---|
| Change | 58.32 (0.56%) |
| High | 10,578.49 |
| Low | 10,361.07 |
| Prev. Close | 10,482.59961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 51 |
| BOKU | Boku | 179.50p | 0.00 | 0% | 1,047,740 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 186.60p | 10.60 | 6.02% | 966,863 |
| CPI | Capita | 289.00p | 5.50 | 1.94% | 267,870 |
| CPP | Cppgroup | 61.50p | 0.00 | 0% | 0 |
| CSSG | Croma Security | 67.50p | 0.00 | 0% | 7 |
| CTG | Christie | 150.00p | 0.00 | 0% | 12,847 |
| DATA | GlobalData | 108.40p | -2.40 | -2.17% | 1,717,209 |
| DCC | DCC | 5,540.00p | -340.00 | -5.78% | 691,241 |
| DIAL | Diales Group | 28.50p | 0.00 | 0% | 3,346 |
| DPLM | Diploma | 6,940.00p | 90.00 | 1.31% | 932,708 |
| EAAS | eEnergy Group | 5.05p | 0.10 | 2.02% | 2,595,495 |
| ELIX | Elixirr International | 736.00p | -14.00 | -1.87% | 43,138 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 43,362 |
| ESNT | Essentra | 81.50p | 0.60 | 0.74% | 509,724 |
| EXPN | Experian | 2,689.00p | 33.00 | 1.24% | 3,130,357 |
| FDM | FDM Group | 104.40p | -0.60 | -0.57% | 482,053 |
| FERG | Ferguson | 19,410.00p | 480.00 | 2.54% | 16,913 |
| FIH | Fih Group | 240.00p | 0.00 | 0% | 10,236 |
| FIN | Finseta | 9.25p | 0.00 | 0% | 10,000 |
| FIPP | Frontier Ip | 16.50p | -3.10 | -16.32% | 229,311 |
| FNTL | Fintel | 182.50p | 0.00 | 0% | 52,687 |
| FNX | Fonix | 170.50p | -0.50 | -0.29% | 332,763 |
| FRAN | Franchise Brands | 140.00p | 3.00 | 2.19% | 737,405 |
| FRP | Frp Advisory Group | 119.00p | 0.00 | 0% | 312,657 |
| GATC | Gattaca | 116.50p | -2.50 | -2.1% | 2,640 |
| GFTU | Grafton Group | 875.60p | 4.90 | 0.56% | 977,021 |
| GST | GSTechnologies | 0.225p | 0.00 | 0% | 1,164,061 |
| GTLY | Gateley Holdings | 71.00p | 1.00 | 1.43% | 57,624 |
| HAS | Hays | 33.40p | 0.02 | 0.06% | 4,483,288 |
| ITRK | Intertek Group | 4,737.00p | -29.00 | -0.61% | 1,210,717 |
| IWG | International Workplace Group | 184.80p | 1.80 | 0.98% | 2,393,894 |
| JNEO | Journeo | 430.00p | 0.00 | 0% | 17,779 |
| JSG | Johnson Service | 128.95p | 0.25 | 0.19% | 398,740 |
| KEYS | Keystone Law G. | 525.00p | 8.00 | 1.56% | 162,505 |
| KGH | Knights Group . | 164.50p | 0.00 | 0% | 47,160 |
| KZG | Kazera Global | 1.20p | -0.025 | -2.04% | 1,943,854 |
| LSC | Lon.sec | 2,950.00p | 0.00 | 0% | 33 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 10,784 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 9.25p | -0.50 | -5.13% | 382,467 |
| MER | Mears | 395.00p | 6.00 | 1.54% | 653,931 |
| MIDW | Midwich Group | 143.20p | 1.20 | 0.85% | 72,245 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 7 |
| MODE | R8 Capital Inv | 1.00p | 0.00 | 0% | 0 |
| MTO | Mitie | 173.80p | 3.70 | 2.18% | 4,610,110 |
| NAH | Nahl Group | 33.60p | 0.00 | 0% | 312 |
| NBB | Norman Broadb | 218.00p | 0.00 | 0% | 3,392 |
| NTBR | Northern Bear | 111.00p | 0.00 | 0% | 7,128 |
| NWF | Nwf | 126.00p | -1.00 | -0.78% | 20,209 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 100,000 |
| PAGE | PageGroup | 133.70p | 1.90 | 1.44% | 877,532 |
| PAY | Paypoint | 630.00p | 2.50 | 0.4% | 135,883 |
| PEG | Petards | 10.50p | 0.00 | 0% | 6 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 995.00p | -15.00 | -1.49% | 1 |
| RCGH | Rc365 Holding | 1.225p | -0.05 | -3.92% | 335,183 |
| REAT | React Group | 46.50p | 0.00 | 0% | 25,801 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 9 |
| RS1 | RS Group | 602.00p | 4.50 | 0.75% | - |
| RST | Restore | 261.00p | 2.00 | 0.77% | 143,825 |
| RTC | Rtc Grp. | 137.50p | 0.00 | 0% | 34,434 |
| RTO | Rentokil Initial | 493.70p | 6.30 | 1.29% | 5,454,778 |
| RWA | Robert Walters | 95.00p | 2.00 | 2.15% | 112,954 |
| RWS | RWS Holdings | 88.90p | -0.90 | -1% | 507,512 |
| SAG | Science Group | 575.00p | 4.00 | 0.7% | 81,263 |
| SDY | Speedy Hire | 19.74p | -0.41 | -2.03% | 343,720 |
| SHI | SIG | 8.00p | 0.30 | 3.9% | 1,719,922 |
| SNWS | Smiths News | 67.60p | -1.00 | -1.46% | 251,615 |
| SNX | Synectics | 205.00p | 0.00 | 0% | 5,611 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 156.00p | 11.00 | 7.05% | 34,450 |
| SRP | Serco | 281.40p | 5.20 | 1.88% | 5,464,181 |
| STAF | Staffline | 43.00p | -0.95 | -2.16% | 95,365 |
| STEM | SThree | 167.80p | 2.40 | 1.45% | 251,085 |
| SYME | Supply@me Cap | 0.0025p | 0.0001 | 4% | 237,553,039 |
| TPK | Travis Perkins | 522.00p | 5.00 | 0.97% | 806,961 |
| TRI | Trifast | 63.00p | -0.40 | -0.63% | 486,278 |
| WATR | Water Intel. | 255.00p | 0.00 | 0% | 14,234 |
| WISE | Wise Plc | 1,051.50p | 13.50 | 1.3% | 1,089,898 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 276 |