Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,756.40
Change -121.99 (-1.12%)
High 10,878.39
Low 10,734.03
Prev. Close 10,878.38965

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 495.00p 495 0.00 0% 500
BOKU Boku 176.00p 176 -2.00 -1.12% 79,699
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 187.80p 187.8 -3.40 -1.78% 91,852
CPI Capita 287.00p 287 -5.50 -1.88% 93,607
CPP Cppgroup 61.50p 61.5 -0.50 -0.81% 78
CSSG Croma Security 68.50p 68.5 0.00 0% 0
CTG Christie 120.00p 120 0.00 0% 200
DATA GlobalData 94.20p 94.2 -0.80 -0.84% 86,128
DCC DCC 5,255.00p 5255 -35.00 -0.66% 17,105
DIAL Diales Group 23.00p 23 1.00 4.55% 35,003
DPLM Diploma 6,900.00p 6900 -65.00 -0.93% 27,650
EAAS eEnergy Group 5.55p 5.55 0.00 0% 85
ELIX Elixirr International 732.00p 732 24.00 3.39% 25,326
EMR Empresaria Group 23.00p 23 0.00 0% 0
ESNT Essentra 84.40p 84.4 -1.90 -2.2% 569,749
EXPN Experian 2,825.50p 2825.5 -40.00 -1.4% 190,707
FDM FDM Group 112.20p 112.2 4.60 4.28% 453,426
FERG Ferguson 19,160.00p 19160 -270.00 -1.39% 488
FIH Fih Group 245.00p 245 -1.00 -0.41% 3,895
FIN Finseta 8.50p 8.5 -0.50 -5.56% 57,344
FIPP Frontier Ip 16.50p 16.5 -0.25 -1.49% 85,391
FNTL Fintel 181.50p 181.5 0.00 0% 5,333
FNX Fonix 161.00p 161 1.00 0.63% 25,518
FRAN Franchise Brands 125.00p 125 0.00 0% 10,372
FRP Frp Advisory Group 117.50p 117.5 0.50 0.43% 150,362
GATC Gattaca 117.50p 117.5 0.00 0% 1,460
GFTU Grafton Group 953.80p 953.8 -8.20 -0.85% 20,450
GST GSTechnologies 0.26p 0.26 0.00 0% 1,667,900
GTLY Gateley Holdings 70.50p 70.5 0.00 0% 55,247
HAS Hays 32.36p 32.36 -1.32 -3.92% 462,468
ITRK Intertek Group 4,911.00p 4911 -58.00 -1.17% 173,085
IWG International Workplace Group 194.80p 194.8 -5.40 -2.7% 129,741
JNEO Journeo 425.00p 425 0.00 0% 11,711
JSG Johnson Service 134.90p 134.9 -1.20 -0.88% 50,199
KEYS Keystone Law G. 477.50p 477.5 0.00 0% 1,884
KGH Knights Group . 160.50p 160.5 2.50 1.58% 28,712
KZG Kazera Global 1.00p 1 -0.20 -16.67% 4,774,175
LSC Lon.sec 2,850.00p 2850 0.00 0% 0
LTHM Latham Timber 1,010.00p 1010 0.00 0% 817
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 10.00p 10 0.00 0% 234,760
MER Mears 377.50p 377.5 0.50 0.13% 37,133
MIDW Midwich Group 160.00p 160 -1.00 -0.62% 87,928
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MODE R8 Capital Inv 1.10p 1.1 0.00 0% 5,506
MTO Mitie 182.30p 182.3 -2.40 -1.3% 343,136
NAH Nahl Group 32.00p 32 1.40 4.58% 124
NBB Norman Broadb 223.00p 223 0.00 0% 0
NTBR Northern Bear 122.00p 122 -0.50 -0.41% 5,720
NWF Nwf 130.50p 130.5 -0.50 -0.38% 11,578
NWT Newmark Security 95.00p 95 0.00 0% 36
PAGE PageGroup 137.00p 137 -3.60 -2.56% 60,583
PAY Paypoint 647.00p 647 1.00 0.15% 13,116
PEG Petards 11.50p 11.5 0.00 0% 0
PHSC PHSC 8.00p 8 0.00 0% 0
PPHC Public Policy 965.00p 965 5.00 0.52% 1
RCGH Rc365 Holding 1.225p 1.225 0.10 8.89% 113
REAT React Group 46.50p 46.5 0.00 0% 13,401
RFG Roebuck Food 26.50p 26.5 0.00 0% 0
RS1 RS Group 603.00p 603 -5.50 -0.9% 181,787
RST Restore 244.00p 244 -1.00 -0.41% 67,417
RTC Rtc Grp. 133.50p 133.5 0.00 0% 3
RTO Rentokil Initial 496.60p 496.6 -3.40 -0.68% 185,977
RWA Robert Walters 103.00p 103 0.00 0% 18,182
RWS RWS Holdings 85.00p 85 0.05 0.06% 249,608
SAG Science Group 575.00p 575 0.00 0% 5,968
SDY Speedy Hire 20.05p 20.05 -0.90 -4.3% 106,620
SHI SIG 9.00p 9 -0.10 -1.1% 163,495
SNWS Smiths News 72.00p 72 0.80 1.12% 90,315
SNX Synectics 195.00p 195 0.00 0% 3,328
SPSC Spectra (di/ S) 160.00p 160 0.00 0% 0
SPSY Spectra (unres) 161.50p 161.5 0.00 0% 14,859
SRP Serco 297.20p 297.2 -2.00 -0.67% 73,691
STAF Staffline 44.90p 44.9 0.15 0.34% 6,973
STEM SThree 155.40p 155.4 -1.40 -0.89% 35,096
SYME Supply@me Cap 0.0025p 0.0025 -0.0005 -16.67% 10,221,768
TPK Travis Perkins 581.00p 581 -17.00 -2.84% 132,664
TRI Trifast 70.20p 70.2 0.00 0% 15,063
WATR Water Intel. 255.00p 255 0.00 0% 19,380
WISE Wise Plc 1,084.00p 1084 -6.50 -0.6% 111,475
WKS Winking Studios 15.00p 15 0.00 0% 0
FTSE 100 Latest
Value10,602.66
Change-64.97