Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,142.17
Change 94.31 (0.94%)
High 10,144.19
Low 10,016.92
Prev. Close 10,047.86035

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 485.00p 485 0.00 0% 156
BOKU Boku 170.50p 170.5 1.50 0.89% 10,974
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 199.60p 199.6 2.60 1.32% 135,158
CPI Capita 265.50p 265.5 4.00 1.53% 48,759
CPP Cppgroup 55.00p 55 0.00 0% 0
CSSG Croma Security 68.50p 68.5 0.00 0% 1,021
CTG Christie 130.00p 130 0.00 0% 469
DATA GlobalData 81.70p 81.7 2.70 3.42% 119,603
DCC DCC 5,100.00p 5100 30.00 0.59% 11,500
DIAL Diales Group 22.00p 22 0.00 0% 7,427
DPLM Diploma 6,630.00p 6630 40.00 0.61% 16,532
EAAS eEnergy Group 5.10p 5.1 0.00 0% 44,940
ELIX Elixirr International 700.00p 700 2.00 0.29% 26,346
EMR Empresaria Group 22.00p 22 0.00 0% 347
ESNT Essentra 92.50p 92.5 0.00 0% 4,189
EXPN Experian 2,624.50p 2624.5 34.00 1.31% 173,662
FDM FDM Group 99.10p 99.1 1.10 1.12% 29,883
FERG Ferguson 18,920.00p 18920 210.00 1.12% 363
FIH Fih Group 245.00p 245 0.00 0% 0
FIN Finseta 9.50p 9.5 0.00 0% 95
FIPP Frontier Ip 12.50p 12.5 1.50 13.64% 388,786
FNTL Fintel 182.50p 182.5 -0.50 -0.27% 15,894
FNX Fonix 166.00p 166 0.00 0% 83,916
FRAN Franchise Brands 122.50p 122.5 -2.00 -1.61% 12,476
FRP Frp Advisory Group 119.50p 119.5 3.50 3.02% 74,101
GATC Gattaca 122.50p 122.5 3.50 2.94% 9,757
GFTU Grafton Group 923.50p 923.5 4.40 0.48% 63,933
GST GSTechnologies 0.225p 0.225 0.00 0% 438,584
GTLY Gateley Holdings 72.00p 72 3.50 5.11% 169,415
HAS Hays 31.48p 31.48 0.72 2.34% 523,055
ITRK Intertek Group 3,811.00p 3811 41.00 1.09% 14,348
IWG International Workplace Group 186.10p 186.1 1.20 0.65% 148,935
JNEO Journeo 415.00p 415 0.00 0% 3,296
JSG Johnson Service 134.15p 134.15 0.80 0.6% 30,590
KEYS Keystone Law G. 475.00p 475 4.00 0.85% 3,335
KGH Knights Group . 163.00p 163 -1.00 -0.61% 10,540
KZG Kazera Global 0.80p 0.8 0.00 0% 757,400
LSC Lon.sec 2,700.00p 2700 0.00 0% 0
LTHM Latham Timber 980.00p 980 0.00 0% 1,150
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 12.50p 12.5 1.50 13.64% 662,927
MER Mears 358.50p 358.5 1.00 0.28% 11,069
MIDW Midwich Group 162.80p 162.8 0.00 0% 2,395
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MODE R8 Capital Inv 0.95p 0.95 0.00 0% 4,942
MTO Mitie 182.00p 182 2.30 1.28% 198,918
NAH Nahl Group 30.10p 30.1 0.00 0% 0
NBB Norman Broadb 225.00p 225 0.00 0% 0
NTBR Northern Bear 107.50p 107.5 0.00 0% 428
NWF Nwf 131.50p 131.5 -2.50 -1.87% 912
NWT Newmark Security 95.00p 95 0.00 0% 0
PAGE PageGroup 139.30p 139.3 3.90 2.88% 213,455
PAY Paypoint 596.00p 596 6.50 1.1% 12,384
PEG Petards 11.75p 11.75 0.00 0% 33
PHSC PHSC 8.50p 8.5 0.00 0% 0
PPHC Public Policy 1,005.00p 1005 0.00 0% 0
RCGH Rc365 Holding 1.275p 1.275 0.00 0% 41,594
REAT React Group 44.00p 44 0.00 0% 142
RFG Roebuck Food 27.00p 27 0.00 0% 1,085
RS1 RS Group 585.00p 585 3.50 0.6% 41,857
RST Restore 241.00p 241 1.00 0.42% 16,312
RTC Rtc Grp. 107.50p 107.5 0.00 0% 16
RTO Rentokil Initial 498.80p 498.8 3.30 0.67% 163,989
RWA Robert Walters 89.20p 89.2 3.80 4.45% 8,963
RWS RWS Holdings 77.50p 77.5 1.60 2.11% 141,678
SAG Science Group 555.00p 555 0.00 0% 7,078
SDY Speedy Hire 20.25p 20.25 0.25 1.25% 309,751
SHI SIG 8.60p 8.6 0.00 0% 11,118
SNWS Smiths News 68.80p 68.8 1.00 1.47% 7,006
SNX Synectics 197.50p 197.5 -2.50 -1.25% 9,342
SPSC Spectra (di/ S) 160.00p 160 0.00 0% 0
SPSY Spectra (unres) 157.50p 157.5 0.00 0% 32,041
SRP Serco 298.80p 298.8 1.00 0.34% 164,839
STAF Staffline 44.00p 44 -0.45 -1.01% 12,896
STEM SThree 153.00p 153 3.60 2.41% 31,321
SYME Supply@me Cap 0.003p 0.003 0.0004 15.38% 53,040,533
TPK Travis Perkins 576.50p 576.5 -2.50 -0.43% 41,444
TRI Trifast 62.40p 62.4 -2.80 -4.29% 71,496
WATR Water Intel. 225.00p 225 -1.00 -0.44% 7,185
WISE Wise Plc 970.00p 970 5.20 0.54% 115,376
WKS Winking Studios 13.00p 13 0.00 0% 1,338
FTSE 100 Latest
Value10,628.31
Change24.83