| Value | 11,148.60 |
|---|---|
| Change | -35.63 (-0.32%) |
| High | 11,208.01 |
| Low | 11,097.84 |
| Prev. Close | 11,148.59961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ANX | Anexo | 32.00p | 1.40 | 4.75% | 85,461 |
| ASY | Andrew Sykes | 552.50p | 0.00 | 0% | 1,629 |
| BOKU | Boku | 217.50p | 1.50 | 0.69% | 345,382 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain | 129.80p | 0.80 | 0.62% | 1,166,208 |
| CPI | Capita | 252.50p | 10.50 | 4.34% | 218,155 |
| CPP | Cppgroup | 125.00p | 5.00 | 4.17% | 13,858 |
| CSSG | Croma Security | 75.00p | 0.00 | 0% | 4,047 |
| CTG | Christie | 117.50p | 0.00 | 0% | 160 |
| DATA | GlobalData | 150.50p | 4.50 | 3.08% | 2,592,395 |
| DCC | DCC | 4,750.00p | 40.00 | 0.85% | 481,220 |
| DIAL | Diales Group | 18.50p | 0.00 | 0% | 23,631 |
| DPLM | Diploma | 5,540.00p | 100.00 | 1.84% | 238,194 |
| EAAS | eEnergy Group | 5.55p | -0.10 | -1.77% | 1,147,802 |
| ELIX | Elixirr International | 770.00p | 20.00 | 2.63% | 35,242 |
| EMR | Empresaria Group | 28.50p | -10.00 | -25.97% | 94,569 |
| ESNT | Essentra | 96.40p | 1.20 | 1.26% | 474,422 |
| EXPN | Experian | 3,832.00p | -63.00 | -1.62% | 1,868,487 |
| FDM | FDM Group | 124.40p | 1.00 | 0.81% | 121,885 |
| FERG | Ferguson | 16,400.00p | -360.00 | -2.15% | 14,733 |
| FIH | Fih Group | 270.00p | 5.00 | 1.89% | 15,019 |
| FIN | Finseta | 15.50p | -1.75 | -10.14% | 2,394,528 |
| FIPP | Frontier Ip | 18.00p | 0.00 | 0% | 63,677 |
| FNTL | Fintel | 224.00p | -6.00 | -2.61% | 59,924 |
| FNX | Fonix | 216.50p | 0.00 | 0% | 61,514 |
| FRAN | Franchise Brands | 140.00p | -3.25 | -2.3% | 144,218 |
| FRP | Frp Advisory Group | 136.50p | 0.00 | 0% | 105,733 |
| GATC | Gattaca | 96.50p | 0.00 | 0% | 8,366 |
| GFTU | Grafton Group | 900.00p | 11.80 | 1.33% | 473,872 |
| GST | GSTechnologies | 0.775p | 0.00 | 0% | 0 |
| GTLY | Gateley Holdings | 128.50p | -3.50 | -2.63% | 123,501 |
| HAS | Hays | 57.50p | -1.30 | -2.21% | 13,665,368 |
| HSS | Hss Hire | 9.32p | 0.27 | 2.98% | 277,251 |
| INSE | Inspired | 80.50p | 0.00 | 0% | 16,893 |
| ITRK | Intertek Group | 4,664.00p | 4.00 | 0.09% | 481,783 |
| IWG | IWG | 198.00p | 2.10 | 1.07% | 1,452,362 |
| JNEO | Journeo | 495.00p | -5.00 | -1% | 28,471 |
| JSG | Johnson Service | 151.40p | 0.00 | 0% | 474,736 |
| KEYS | Keystone Law G. | 579.00p | -5.00 | -0.86% | 9,698 |
| KGH | Knights Group . | 159.00p | -4.50 | -2.75% | 74,562 |
| KZG | Kazera Global | 1.65p | 0.00 | 0% | 701,090 |
| LSC | Lon.sec | 3,450.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,065.00p | -40.00 | -3.62% | 5,495 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 0.95p | -0.15 | -13.64% | 93,314 |
| MER | Mears | 318.00p | -5.50 | -1.7% | 604,778 |
| MIDW | Midwich Group | 182.50p | -10.00 | -5.19% | 182,456 |
| MIND | Mind Gym Plc | 15.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 145.00p | 2.40 | 1.68% | 2,471,740 |
| NAH | Nahl Group | 52.50p | -0.75 | -1.4% | 2,023 |
| NBB | Norman Broadb | 245.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 92.00p | 0.50 | 0.55% | 10,601 |
| NWF | Nwf | 173.00p | 0.00 | 0% | 14,017 |
| NWT | Newmark Security | 85.00p | 0.00 | 0% | 500 |
| PAGE | PageGroup | 228.20p | 1.20 | 0.53% | 437,010 |
| PAY | Paypoint | 671.00p | 2.00 | 0.3% | 284,398 |
| PEG | Petards | 8.50p | 0.00 | 0% | 62,500 |
| PHSC | PHSC | 11.50p | 0.00 | 0% | 1 |
| PPHC | Public Policy | 182.50p | 0.00 | 0% | 48,244 |
| RCGH | Rc365 Holding | 1.025p | 0.00 | 0% | 114,442 |
| REAT | React Group | 50.50p | -1.00 | -1.94% | 26,672 |
| RFG | Roebuck Food | 15.00p | 0.00 | 0% | 50,000 |
| RS1 | RS Group | 581.00p | 6.00 | 1.04% | 903,217 |
| RST | Restore | 263.00p | 3.00 | 1.15% | 339,479 |
| RTC | Rtc Grp. | 95.00p | 5.00 | 5.56% | 35,472 |
| RTO | Rentokil Initial | 375.40p | 0.40 | 0.11% | 3,285,981 |
| RWA | Robert Walters | 148.00p | -10.00 | -6.33% | 123,135 |
| RWS | RWS Holdings | 88.40p | -0.80 | -0.9% | 1,024,547 |
| SAG | Science Group | 560.00p | 0.00 | 0% | 33,537 |
| SDY | Speedy Hire | 23.85p | -0.05 | -0.21% | 385,884 |
| SHI | SIG | 9.36p | -0.26 | -2.7% | 772,629 |
| SNWS | Smiths News | 57.80p | 0.80 | 1.4% | 241,624 |
| SNX | Synectics | 342.50p | 25.00 | 7.87% | 137,790 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 198.00p | 2.00 | 1.02% | 121,236 |
| SRP | Serco | 223.00p | 3.20 | 1.46% | 2,918,199 |
| STAF | Staffline | 41.00p | -2.00 | -4.65% | 93,413 |
| STEM | SThree | 185.20p | 0.20 | 0.11% | 150,071 |
| SYME | Supply@me Cap | 0.00328p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 580.00p | 11.50 | 2.02% | 331,901 |
| TRI | Trifast | 82.00p | -5.60 | -6.39% | 113,187 |
| WATR | Water Intel. | 311.00p | -5.00 | -1.61% | 4,647 |
| WISE | Wise Plc | 1,110.00p | -24.00 | -2.12% | 1,103,550 |
| WKS | Winking Studios | 16.00p | 0.00 | 0% | 166,230 |