| Value | 9,876.70 |
|---|---|
| Change | -182.99 (-1.82%) |
| High | 10,059.69 |
| Low | 9,891.87 |
| Prev. Close | 9,876.7002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 530.00p | 0.00 | 0% | 1,543 |
| BOKU | Boku | 215.50p | 2.00 | 0.94% | 189,084 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 181.80p | 0.00 | 0% | 1,212,017 |
| CPI | Capita | 377.00p | 0.50 | 0.13% | 591,432 |
| CPP | Cppgroup | 77.50p | 0.00 | 0% | 17 |
| CSSG | Croma Security | 73.50p | 0.00 | 0% | 3,428 |
| CTG | Christie | 132.50p | -12.50 | -8.62% | 21,118 |
| DATA | GlobalData | 94.20p | -0.20 | -0.21% | 1,306,966 |
| DCC | DCC | 4,888.00p | -26.00 | -0.53% | 305,846 |
| DIAL | Diales Group | 22.50p | 0.00 | 0% | 40,013 |
| DPLM | Diploma | 5,410.00p | 5.00 | 0.09% | 230,625 |
| EAAS | eEnergy Group | 5.35p | 0.00 | 0% | 637,998 |
| ELIX | Elixirr International | 756.00p | 36.00 | 5% | 102,383 |
| EMR | Empresaria Group | 23.50p | 0.00 | 0% | 1,194 |
| ESNT | Essentra | 103.80p | 2.20 | 2.17% | 503,031 |
| EXPN | Experian | 2,499.00p | -122.00 | -4.65% | 5,799,572 |
| FDM | FDM Group | 155.00p | 0.20 | 0.13% | 521,212 |
| FERG | Ferguson | 19,170.00p | 450.00 | 2.4% | 15,477 |
| FIH | Fih Group | 245.00p | 0.00 | 0% | 7,000 |
| FIN | Finseta | 14.25p | -0.50 | -3.39% | 257,324 |
| FIPP | Frontier Ip | 12.50p | 0.00 | 0% | 83,663 |
| FNTL | Fintel | 257.00p | 1.00 | 0.39% | 161,136 |
| FNX | Fonix | 177.50p | -4.50 | -2.47% | 96,828 |
| FRAN | Franchise Brands | 131.50p | 0.50 | 0.38% | 86,209 |
| FRP | Frp Advisory Group | 137.00p | 1.50 | 1.11% | 519,787 |
| GATC | Gattaca | 121.00p | 0.00 | 0% | 43,184 |
| GFTU | Grafton Group | 956.40p | 16.40 | 1.74% | 274,604 |
| GST | GSTechnologies | 0.54p | -0.06 | -10% | 8,996,208 |
| GTLY | Gateley Holdings | 94.50p | -1.40 | -1.46% | 175,690 |
| HAS | Hays | 47.62p | 0.18 | 0.38% | 2,581,580 |
| ITRK | Intertek Group | 4,478.00p | -10.00 | -0.22% | 496,890 |
| IWG | International Workplace Group | 228.80p | -1.40 | -0.61% | 1,647,014 |
| JNEO | Journeo | 425.00p | -8.00 | -1.85% | 99,228 |
| JSG | Johnson Service | 144.80p | -0.20 | -0.14% | 313,527 |
| KEYS | Keystone Law G. | 629.00p | -15.00 | -2.33% | 12,736 |
| KGH | Knights Group . | 185.00p | -1.00 | -0.54% | 385,956 |
| KZG | Kazera Global | 1.15p | 0.00 | 0% | 483,637 |
| LSC | Lon.sec | 2,800.00p | -50.00 | -1.75% | 173 |
| LTHM | Latham Timber | 1,015.00p | 25.00 | 2.53% | 33,089 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 5.75p | -1.00 | -14.81% | 854,502 |
| MER | Mears | 356.50p | -1.00 | -0.28% | 58,083 |
| MIDW | Midwich Group | 210.00p | -3.00 | -1.41% | 127,261 |
| MIND | Mind Gym Plc | 13.00p | 0.00 | 0% | 3,384 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 172.20p | -0.80 | -0.46% | 1,388,392 |
| NAH | Nahl Group | 36.80p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 242.50p | -2.50 | -1.02% | 3,849 |
| NTBR | Northern Bear | 138.00p | 0.00 | 0% | 22,286 |
| NWF | Nwf | 134.50p | -1.00 | -0.74% | 137,237 |
| NWT | Newmark Security | 105.00p | 0.00 | 0% | 3,527 |
| PAGE | PageGroup | 209.80p | 2.60 | 1.25% | 445,027 |
| PAY | Paypoint | 544.00p | 13.00 | 2.45% | 195,761 |
| PEG | Petards | 10.25p | 0.00 | 0% | 1,903 |
| PHSC | PHSC | 10.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 880.00p | -10.00 | -1.12% | 7,652 |
| RCGH | Rc365 Holding | 1.60p | 0.00 | 0% | 532,633 |
| REAT | React Group | 50.00p | -0.50 | -0.99% | 55,608 |
| RFG | Roebuck Food | 25.50p | 1.50 | 6.25% | 9,930 |
| RS1 | RS Group | 697.00p | 6.00 | 0.87% | 1,031,006 |
| RST | Restore | 256.00p | 4.00 | 1.59% | 206,932 |
| RTC | Rtc Grp. | 103.50p | 0.00 | 0% | 525 |
| RTO | Rentokil Initial | 460.00p | -4.90 | -1.05% | 10,710,891 |
| RWA | Robert Walters | 122.00p | -2.50 | -2.01% | 36,072 |
| RWS | RWS Holdings | 75.40p | -1.50 | -1.95% | 1,785,084 |
| SAG | Science Group | 542.50p | -2.50 | -0.46% | 64,661 |
| SDY | Speedy Hire | 25.50p | 0.00 | 0% | 201,401 |
| SHI | SIG | 9.64p | -0.36 | -3.6% | 376,868 |
| SNWS | Smiths News | 69.40p | 0.80 | 1.17% | 370,472 |
| SNX | Synectics | 235.00p | 7.50 | 3.3% | 36,025 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 148.00p | 1.00 | 0.68% | 111,298 |
| SRP | Serco | 297.20p | -1.80 | -0.6% | 1,407,624 |
| STAF | Staffline | 50.00p | -1.00 | -1.92% | 234,069 |
| STEM | SThree | 181.60p | -5.60 | -2.99% | 234,616 |
| SYME | Supply@me Cap | 0.005p | 0.0015 | 42.86% | 515,835,226 |
| TPK | Travis Perkins | 655.00p | 3.50 | 0.54% | 279,174 |
| TRI | Trifast | 78.20p | 1.80 | 2.36% | 49,998 |
| WATR | Water Intel. | 307.00p | -5.00 | -1.6% | 13,783 |
| WISE | Wise Plc | 899.00p | 2.50 | 0.28% | 1,413,395 |
| WKS | Winking Studios | 12.50p | 0.00 | 0% | 2,693 |