| Value | 10,066.02 |
|---|---|
| Change | 18.16 (0.18%) |
| High | 10,212.26 |
| Low | 10,016.92 |
| Prev. Close | 10,066.01953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 690 |
| BOKU | Boku | 174.50p | 5.50 | 3.25% | 826,636 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 199.60p | 2.60 | 1.32% | 986,020 |
| CPI | Capita | 263.50p | 2.00 | 0.76% | 3,175,334 |
| CPP | Cppgroup | 58.00p | 2.00 | 3.64% | 310,174 |
| CSSG | Croma Security | 68.50p | 0.00 | 0% | 6,426 |
| CTG | Christie | 130.00p | 0.00 | 0% | 469 |
| DATA | GlobalData | 81.40p | 2.40 | 3.04% | 496,094 |
| DCC | DCC | 5,140.00p | 70.00 | 1.38% | 187,853 |
| DIAL | Diales Group | 22.00p | 0.00 | 0% | 31,279 |
| DPLM | Diploma | 6,700.00p | 110.00 | 1.67% | 585,431 |
| EAAS | eEnergy Group | 5.00p | -0.10 | -1.96% | 644,105 |
| ELIX | Elixirr International | 698.00p | 0.00 | 0% | 79,228 |
| EMR | Empresaria Group | 22.00p | 0.00 | 0% | 35,313 |
| ESNT | Essentra | 94.10p | 1.60 | 1.73% | 520,680 |
| EXPN | Experian | 2,568.50p | -22.00 | -0.85% | 2,368,643 |
| FDM | FDM Group | 96.30p | -1.70 | -1.73% | 325,535 |
| FERG | Ferguson | 19,070.00p | 360.00 | 1.92% | 10,367 |
| FIH | Fih Group | 245.00p | 0.00 | 0% | 9,000 |
| FIN | Finseta | 9.75p | 0.25 | 2.63% | 12,021 |
| FIPP | Frontier Ip | 15.50p | 4.80 | 43.64% | 2,184,723 |
| FNTL | Fintel | 180.00p | -3.00 | -1.64% | 70,248 |
| FNX | Fonix | 173.00p | 7.00 | 4.22% | 281,443 |
| FRAN | Franchise Brands | 125.00p | 0.50 | 0.4% | 46,258 |
| FRP | Frp Advisory Group | 119.50p | 3.50 | 3.02% | 215,669 |
| GATC | Gattaca | 122.50p | 3.50 | 2.94% | 20,869 |
| GFTU | Grafton Group | 918.20p | -0.90 | -0.1% | 313,536 |
| GST | GSTechnologies | 0.25p | 0.025 | 11.11% | 2,295,865 |
| GTLY | Gateley Holdings | 71.50p | 3.00 | 4.38% | 859,942 |
| HAS | Hays | 30.26p | -0.50 | -1.63% | 5,682,732 |
| ITRK | Intertek Group | 3,810.00p | 40.00 | 1.06% | 378,158 |
| IWG | International Workplace Group | 184.10p | -0.80 | -0.43% | 1,694,435 |
| JNEO | Journeo | 415.00p | 0.00 | 0% | 25,321 |
| JSG | Johnson Service | 134.20p | 0.85 | 0.64% | 911,162 |
| KEYS | Keystone Law G. | 482.50p | 11.50 | 2.44% | 28,220 |
| KGH | Knights Group . | 161.50p | -2.50 | -1.52% | 68,942 |
| KZG | Kazera Global | 0.85p | 0.00 | 0% | 14,385,137 |
| LSC | Lon.sec | 2,700.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 980.00p | 0.00 | 0% | 6,165 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 12.50p | 1.50 | 13.64% | 4,330,541 |
| MER | Mears | 359.50p | 2.00 | 0.56% | 80,194 |
| MIDW | Midwich Group | 162.00p | -0.80 | -0.49% | 118,848 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.00p | 0.05 | 5.26% | 256,687 |
| MTO | Mitie | 182.50p | 2.80 | 1.56% | 2,302,996 |
| NAH | Nahl Group | 29.40p | -0.70 | -2.33% | 54,083 |
| NBB | Norman Broadb | 225.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 107.50p | 0.00 | 0% | 428 |
| NWF | Nwf | 131.00p | -3.00 | -2.24% | 128,013 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 3,061 |
| PAGE | PageGroup | 135.40p | 0.00 | 0% | 1,263,264 |
| PAY | Paypoint | 594.00p | 4.50 | 0.76% | 159,775 |
| PEG | Petards | 11.75p | 0.00 | 0% | 15,022 |
| PHSC | PHSC | 8.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,005.00p | 0.00 | 0% | 1,822 |
| RCGH | Rc365 Holding | 1.275p | 0.00 | 0% | 45,394 |
| REAT | React Group | 44.00p | 0.00 | 0% | 3,477 |
| RFG | Roebuck Food | 27.00p | 0.00 | 0% | 1,085 |
| RS1 | RS Group | 588.00p | 6.50 | 1.12% | 1,742,506 |
| RST | Restore | 245.50p | 5.50 | 2.29% | 168,989 |
| RTC | Rtc Grp. | 107.50p | 0.00 | 0% | 11,813 |
| RTO | Rentokil Initial | 495.60p | 0.10 | 0.02% | 5,486,686 |
| RWA | Robert Walters | 85.60p | 0.20 | 0.23% | 75,256 |
| RWS | RWS Holdings | 76.70p | 0.80 | 1.05% | 1,681,942 |
| SAG | Science Group | 558.00p | 3.00 | 0.54% | 10,603 |
| SDY | Speedy Hire | 21.20p | 1.20 | 6% | 1,209,322 |
| SHI | SIG | 8.60p | 0.00 | 0% | 820,947 |
| SNWS | Smiths News | 69.80p | 2.00 | 2.95% | 211,538 |
| SNX | Synectics | 195.00p | -5.00 | -2.5% | 39,542 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 157.50p | 0.00 | 0% | 126,452 |
| SRP | Serco | 297.00p | -0.80 | -0.27% | 2,862,897 |
| STAF | Staffline | 44.30p | -0.15 | -0.34% | 230,261 |
| STEM | SThree | 150.80p | 1.40 | 0.94% | 416,782 |
| SYME | Supply@me Cap | 0.003p | 0.0004 | 15.38% | 54,725,912 |
| TPK | Travis Perkins | 578.50p | -0.50 | -0.09% | 556,747 |
| TRI | Trifast | 66.80p | 1.60 | 2.45% | 120,255 |
| WATR | Water Intel. | 233.00p | 7.00 | 3.1% | 49,198 |
| WISE | Wise Plc | 972.00p | 7.20 | 0.75% | 1,210,235 |
| WKS | Winking Studios | 13.00p | 0.00 | 0% | 1,350 |