| Value | 10,412.14 |
|---|---|
| Change | 39.98 (0.39%) |
| High | 10,415.32 |
| Low | 10,350.36 |
| Prev. Close | 10,412.13965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 417 |
| BOKU | Boku | 172.00p | -2.00 | -1.15% | 1,197,555 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 193.20p | -5.00 | -2.52% | 491,624 |
| CPI | Capita | 279.00p | 5.00 | 1.82% | 201,442 |
| CPP | Cppgroup | 57.50p | 0.00 | 0% | 0 |
| CSSG | Croma Security | 68.50p | 0.00 | 0% | 12,473 |
| CTG | Christie | 120.00p | -10.00 | -7.69% | 3,125 |
| DATA | GlobalData | 86.50p | 1.00 | 1.17% | 848,814 |
| DCC | DCC | 5,100.00p | -30.00 | -0.58% | 175,218 |
| DIAL | Diales Group | 22.00p | 0.00 | 0% | 1,609 |
| DPLM | Diploma | 6,640.00p | -120.00 | -1.78% | 469,833 |
| EAAS | eEnergy Group | 5.60p | 0.00 | 0% | 1,297,128 |
| ELIX | Elixirr International | 720.00p | 16.00 | 2.27% | 25,650 |
| EMR | Empresaria Group | 23.00p | 0.50 | 2.22% | 0 |
| ESNT | Essentra | 85.00p | 0.80 | 0.95% | 1,904,784 |
| EXPN | Experian | 2,735.50p | 74.50 | 2.8% | 3,575,634 |
| FDM | FDM Group | 102.00p | 2.10 | 2.1% | 1,029,430 |
| FERG | Ferguson | 18,830.00p | -220.00 | -1.15% | 35,608 |
| FIH | Fih Group | 245.00p | 0.00 | 0% | 141 |
| FIN | Finseta | 8.50p | 0.25 | 3.03% | 863,882 |
| FIPP | Frontier Ip | 18.50p | 1.00 | 5.71% | 592,940 |
| FNTL | Fintel | 180.00p | 3.00 | 1.69% | 137,068 |
| FNX | Fonix | 163.50p | -9.50 | -5.49% | 125,591 |
| FRAN | Franchise Brands | 125.00p | 2.00 | 1.63% | 127,994 |
| FRP | Frp Advisory Group | 116.00p | -1.00 | -0.85% | 143,992 |
| GATC | Gattaca | 118.50p | 0.50 | 0.42% | 24,589 |
| GFTU | Grafton Group | 914.00p | -7.70 | -0.84% | 482,013 |
| GST | GSTechnologies | 0.225p | 0.00 | 0% | 4,506,923 |
| GTLY | Gateley Holdings | 70.00p | 0.00 | 0% | 181,478 |
| HAS | Hays | 32.14p | 0.94 | 3.01% | 7,280,472 |
| ITRK | Intertek Group | 4,363.00p | 55.00 | 1.28% | 712,115 |
| IWG | International Workplace Group | 191.70p | -3.00 | -1.54% | 1,107,554 |
| JNEO | Journeo | 435.00p | 7.50 | 1.75% | 52,493 |
| JSG | Johnson Service | 136.45p | -1.70 | -1.23% | 480,786 |
| KEYS | Keystone Law G. | 482.50p | 0.00 | 0% | 28,213 |
| KGH | Knights Group . | 156.00p | -2.00 | -1.27% | 148,237 |
| KZG | Kazera Global | 0.85p | -0.025 | -2.86% | 3,948,286 |
| LSC | Lon.sec | 2,700.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 980.00p | 0.00 | 0% | 11,293 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 10.50p | -0.50 | -4.55% | 1,325,690 |
| MER | Mears | 371.50p | 4.50 | 1.23% | 162,087 |
| MIDW | Midwich Group | 164.00p | -2.40 | -1.44% | 70,692 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.00p | 0.00 | 0% | 62,233 |
| MTO | Mitie | 180.00p | -5.70 | -3.07% | 1,817,245 |
| NAH | Nahl Group | 30.60p | -0.10 | -0.33% | 9,011 |
| NBB | Norman Broadb | 223.00p | 0.00 | 0% | 4 |
| NTBR | Northern Bear | 127.00p | 8.50 | 7.17% | 79,028 |
| NWF | Nwf | 131.00p | 2.00 | 1.55% | 44,773 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 5,000 |
| PAGE | PageGroup | 136.00p | -0.80 | -0.58% | 839,411 |
| PAY | Paypoint | 611.00p | 13.00 | 2.17% | 184,702 |
| PEG | Petards | 11.50p | -0.25 | -2.13% | 78,705 |
| PHSC | PHSC | 8.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 985.00p | -25.00 | -2.48% | 641 |
| RCGH | Rc365 Holding | 1.225p | -0.05 | -3.92% | 235,611 |
| REAT | React Group | 47.00p | 2.50 | 5.62% | 58,325 |
| RFG | Roebuck Food | 26.50p | -0.50 | -1.85% | 2,173 |
| RS1 | RS Group | 578.50p | -3.50 | -0.6% | 1,340,098 |
| RST | Restore | 246.00p | -2.00 | -0.81% | 217,393 |
| RTC | Rtc Grp. | 133.50p | 11.00 | 8.98% | 52,027 |
| RTO | Rentokil Initial | 500.80p | -6.00 | -1.18% | 9,276,997 |
| RWA | Robert Walters | 91.00p | 6.40 | 7.57% | 155,796 |
| RWS | RWS Holdings | 79.60p | -0.40 | -0.5% | 1,060,003 |
| SAG | Science Group | 555.00p | -1.00 | -0.18% | 18,431 |
| SDY | Speedy Hire | 21.15p | -0.05 | -0.24% | 650,848 |
| SHI | SIG | 8.80p | -0.20 | -2.22% | 155,004 |
| SNWS | Smiths News | 69.20p | 0.40 | 0.58% | 373,951 |
| SNX | Synectics | 195.00p | 0.00 | 0% | 31,880 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 161.00p | -2.50 | -1.53% | 123,592 |
| SRP | Serco | 294.20p | -4.80 | -1.61% | 2,139,244 |
| STAF | Staffline | 43.50p | -2.30 | -5.02% | 3,034,109 |
| STEM | SThree | 152.60p | 0.60 | 0.39% | 282,005 |
| SYME | Supply@me Cap | 0.003p | 0.00 | 0% | 54,770,624 |
| TPK | Travis Perkins | 575.00p | -10.50 | -1.79% | 478,464 |
| TRI | Trifast | 71.00p | 1.00 | 1.43% | 241,961 |
| WATR | Water Intel. | 240.00p | 5.00 | 2.13% | 13,381 |
| WISE | Wise Plc | 1,083.50p | 39.00 | 3.73% | 1,985,124 |
| WKS | Winking Studios | 15.00p | 1.50 | 11.11% | 164,430 |