Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,936.58
Change -64.94 (-0.59%)
High 11,001.52
Low 10,912.72
Prev. Close 11,001.51953

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 500.00p 500 0.00 0% 0
BOKU Boku 209.00p 209 3.00 1.46% 0
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 158.60p 158.6 0.20 0.13% 6,592
CPI Capita 392.00p 392 -9.00 -2.24% 254,220
CPP Cppgroup 74.25p 74.25 0.00 0% 0
CSSG Croma Security 75.00p 75 0.00 0% 2,683
CTG Christie 125.00p 125 0.00 0% 0
DATA GlobalData 110.50p 110.5 0.50 0.45% 26,844
DCC DCC 4,634.00p 4634 -56.00 -1.19% 11,474
DIAL Diales Group 22.00p 22 0.00 0% 16,667
DPLM Diploma 5,310.00p 5310 0.00 0% 9,794
EAAS eEnergy Group 4.45p 4.45 -0.05 -1.11% 0
ELIX Elixirr International 820.00p 820 8.00 0.99% 2,407
EMR Empresaria Group 25.50p 25.5 0.00 0% 0
ESNT Essentra 97.20p 97.2 0.00 0% 0
EXPN Experian 3,395.00p 3395 -36.00 -1.05% 72,919
FDM FDM Group 134.20p 134.2 0.40 0.3% 10,169
FERG Ferguson 16,770.00p 16770 -60.00 -0.36% 17
FIH Fih Group 240.00p 240 0.00 0% 0
FIN Finseta 14.375p 14.375 0.00 0% 0
FIPP Frontier Ip 15.50p 15.5 0.00 0% 10,246
FNTL Fintel 207.00p 207 0.00 0% 1,982
FNX Fonix 168.00p 168 0.00 0% 4,408
FRAN Franchise Brands 139.50p 139.5 0.00 0% 0
FRP Frp Advisory Group 133.50p 133.5 0.50 0.38% 25,166
GATC Gattaca 90.00p 90 0.00 0% 0
GFTU Grafton Group 932.80p 932.8 -5.70 -0.61% 1,517
GST GSTechnologies 0.52p 0.52 -0.045 -7.96% 10,150,110
GTLY Gateley Holdings 103.00p 103 -0.50 -0.48% 7
HAS Hays 56.45p 56.45 0.55 0.98% 218,880
ITRK Intertek Group 4,636.00p 4636 -20.00 -0.43% 8,230
IWG International Workplace Group 231.40p 231.4 0.60 0.26% 8,242
JNEO Journeo 528.00p 528 -2.00 -0.38% 5,605
JSG Johnson Service 135.00p 135 -1.20 -0.88% 30,398
KEYS Keystone Law G. 626.00p 626 0.00 0% 0
KGH Knights Group . 178.50p 178.5 0.00 0% 0
KZG Kazera Global 1.225p 1.225 0.00 0% 738,192
LSC Lon.sec 2,750.00p 2750 0.00 0% 0
LTHM Latham Timber 985.00p 985 0.00 0% 2,209
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 0.75p 0.75 0.00 0% 0
MER Mears 362.50p 362.5 -0.50 -0.14% 7,266
MIDW Midwich Group 182.00p 182 0.00 0% 2
MIND Mind Gym Plc 12.00p 12 0.00 0% 0
MODE R8 Capital Inv 1.45p 1.45 0.00 0% 0
MTO Mitie 166.80p 166.8 -0.80 -0.48% 19,750
NAH Nahl Group 35.60p 35.6 0.60 1.71% 389
NBB Norman Broadb 232.50p 232.5 0.00 0% 0
NTBR Northern Bear 131.50p 131.5 0.00 0% 400
NWF Nwf 130.00p 130 0.00 0% 16,340
NWT Newmark Security 102.50p 102.5 0.00 0% 4,198
PAGE PageGroup 234.40p 234.4 1.40 0.6% 76,229
PAY Paypoint 473.50p 473.5 1.00 0.21% 12,575
PEG Petards 10.25p 10.25 0.00 0% 984
PHSC PHSC 10.50p 10.5 0.00 0% 0
PPHC Public Policy 1,070.00p 1070 0.00 0% 494
RCGH Rc365 Holding 1.15p 1.15 0.00 0% 73,742
REAT React Group 51.00p 51 0.00 0% 0
RFG Roebuck Food 18.50p 18.5 0.00 0% 0
RS1 RS Group 624.00p 624 -1.50 -0.24% 14,013
RST Restore 261.00p 261 -1.00 -0.38% 35,264
RTC Rtc Grp. 97.00p 97 0.00 0% 0
RTO Rentokil Initial 442.50p 442.5 -0.10 -0.02% 58,642
RWA Robert Walters 138.00p 138 0.00 0% 1
RWS RWS Holdings 85.90p 85.9 -0.70 -0.81% 251,745
SAG Science Group 547.50p 547.5 0.00 0% 3,123
SDY Speedy Hire 25.00p 25 0.00 0% 2,846
SHI SIG 10.00p 10 -0.12 -1.19% 88,050
SNWS Smiths News 75.60p 75.6 -0.40 -0.53% 164,187
SNX Synectics 230.00p 230 0.00 0% 107
SPSC Spectra (di/ S) 205.00p 205 0.00 0% 0
SPSY Spectra (unres) 153.00p 153 0.00 0% 0
SRP Serco 275.60p 275.6 -0.80 -0.29% 34,617
STAF Staffline 45.60p 45.6 0.00 0% 0
STEM SThree 190.20p 190.2 0.60 0.32% 20,373
SYME Supply@me Cap 0.003p 0.003 0.00 0% 65,206,619
TPK Travis Perkins 635.50p 635.5 1.00 0.16% 26,212
TRI Trifast 70.50p 70.5 0.00 0% 0
WATR Water Intel. 302.00p 302 -2.00 -0.66% 5,786
WISE Wise Plc 895.00p 895 1.00 0.11% 60,398
WKS Winking Studios 13.00p 13 0.00 0% 0
FTSE 100 Latest
Value9,886.43
Change19.90