| Value | 10,414.49 |
|---|---|
| Change | 22.81 (0.22%) |
| High | 10,481.06 |
| Low | 10,341.78 |
| Prev. Close | 10,414.49023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 147 |
| BOKU | Boku | 185.00p | 1.00 | 0.54% | 732,608 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 186.60p | -5.40 | -2.81% | 8,038,848 |
| CPI | Capita | 341.00p | -6.00 | -1.73% | 237,047 |
| CPP | Cppgroup | 72.00p | 1.50 | 2.08% | 50 |
| CSSG | Croma Security | 73.50p | 0.00 | 0% | 3,235 |
| CTG | Christie | 142.50p | 0.00 | 0% | 3,790 |
| DATA | GlobalData | 84.40p | 2.80 | 3.43% | 3,727,875 |
| DCC | DCC | 5,185.00p | -10.00 | -0.19% | 6,847,918 |
| DIAL | Diales Group | 26.00p | 0.00 | 0% | 16,613 |
| DPLM | Diploma | 5,675.00p | 25.00 | 0.44% | 350,415 |
| EAAS | eEnergy Group | 5.30p | 0.00 | 0% | 648,704 |
| ELIX | Elixirr International | 700.00p | 32.00 | 4.79% | 434,857 |
| EMR | Empresaria Group | 23.50p | 0.00 | 0% | 15,695 |
| ESNT | Essentra | 106.20p | -0.60 | -0.56% | 306,352 |
| EXPN | Experian | 2,786.00p | 8.00 | 0.29% | 4,514,884 |
| FDM | FDM Group | 141.60p | -1.20 | -0.84% | 118,971 |
| FERG | Ferguson | 19,340.00p | 120.00 | 0.62% | 30,247 |
| FIH | Fih Group | 235.00p | 0.00 | 0% | 1,639 |
| FIN | Finseta | 14.00p | 0.25 | 1.85% | 41,500 |
| FIPP | Frontier Ip | 13.25p | 0.00 | 0% | 47,179 |
| FNTL | Fintel | 217.00p | 2.00 | 0.93% | 106,602 |
| FNX | Fonix | 171.50p | -1.00 | -0.58% | 79,700 |
| FRAN | Franchise Brands | 128.00p | -1.25 | -0.96% | 169,916 |
| FRP | Frp Advisory Group | 123.50p | -3.50 | -2.8% | 445,721 |
| GATC | Gattaca | 128.00p | 1.00 | 0.79% | 71,059 |
| GFTU | Grafton Group | 989.80p | 7.60 | 0.77% | 360,958 |
| GST | GSTechnologies | 0.375p | 0.005 | 1.35% | 12,349,533 |
| GTLY | Gateley Holdings | 78.50p | -1.00 | -1.25% | 500,309 |
| HAS | Hays | 40.56p | -4.30 | -9.59% | 14,454,652 |
| ITRK | Intertek Group | 4,722.00p | 32.00 | 0.68% | 690,061 |
| IWG | International Workplace Group | 222.60p | -2.00 | -0.89% | 3,288,010 |
| JNEO | Journeo | 482.50p | 15.00 | 3.23% | 24,903 |
| JSG | Johnson Service | 146.20p | 1.20 | 0.83% | 1,009,037 |
| KEYS | Keystone Law G. | 547.00p | -4.00 | -0.73% | 23,576 |
| KGH | Knights Group . | 157.00p | -16.25 | -9.38% | 224,682 |
| KZG | Kazera Global | 1.125p | 0.00 | 0% | 190,067 |
| LSC | Lon.sec | 2,300.00p | 0.00 | 0% | 810 |
| LTHM | Latham Timber | 1,135.00p | 10.00 | 0.9% | 8,119 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 6.00p | 0.50 | 9.09% | 237,766 |
| MER | Mears | 355.00p | 0.00 | 0% | 445,988 |
| MIDW | Midwich Group | 215.00p | 3.00 | 1.42% | 47,549 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 1,058 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 180.60p | 0.20 | 0.11% | 2,889,459 |
| NAH | Nahl Group | 34.10p | 0.00 | 0% | 4,850 |
| NBB | Norman Broadb | 237.50p | 0.00 | 0% | 466 |
| NTBR | Northern Bear | 117.50p | -1.00 | -0.85% | 56,073 |
| NWF | Nwf | 142.00p | 0.00 | 0% | 138,802 |
| NWT | Newmark Security | 107.50p | 0.00 | 0% | 1 |
| PAGE | PageGroup | 187.40p | -5.60 | -2.9% | 795,871 |
| PAY | Paypoint | 592.00p | 18.00 | 3.14% | 166,929 |
| PEG | Petards | 11.25p | -0.50 | -4.26% | 187,950 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 111 |
| PPHC | Public Policy | 895.00p | 0.00 | 0% | 958 |
| RCGH | Rc365 Holding | 1.60p | 0.00 | 0% | 256,860 |
| REAT | React Group | 51.50p | 0.00 | 0% | 36,338 |
| RFG | Roebuck Food | 29.00p | 0.50 | 1.79% | 559,500 |
| RS1 | RS Group | 696.50p | 0.00 | 0% | 1,454,087 |
| RST | Restore | 253.50p | -1.00 | -0.39% | 198,486 |
| RTC | Rtc Grp. | 107.50p | -2.50 | -2.27% | 14,229 |
| RTO | Rentokil Initial | 456.20p | 2.10 | 0.46% | 16,032,647 |
| RWA | Robert Walters | 121.00p | -0.50 | -0.41% | 140,613 |
| RWS | RWS Holdings | 76.00p | 1.40 | 1.88% | 1,524,277 |
| SAG | Science Group | 540.00p | -2.50 | -0.46% | 2,132 |
| SDY | Speedy Hire | 25.45p | 0.45 | 1.8% | 339,213 |
| SHI | SIG | 10.00p | -0.20 | -1.96% | 1,346,879 |
| SNWS | Smiths News | 66.20p | -0.60 | -0.9% | 664,283 |
| SNX | Synectics | 225.00p | 0.00 | 0% | 53,741 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 140.00p | -12.00 | -8% | 109,123 |
| SRP | Serco | 301.20p | 3.00 | 1.01% | 2,853,837 |
| STAF | Staffline | 50.00p | -1.50 | -2.96% | 127,026 |
| STEM | SThree | 174.80p | 6.20 | 3.68% | 465,748 |
| SYME | Supply@me Cap | 0.004p | 0.00 | 0% | 37,244,056 |
| TPK | Travis Perkins | 698.00p | -4.00 | -0.57% | 1,090,195 |
| TRI | Trifast | 79.20p | -1.80 | -2.22% | 126,154 |
| WATR | Water Intel. | 305.00p | -4.00 | -1.33% | 14,593 |
| WISE | Wise Plc | 860.50p | 11.50 | 1.35% | 3,808,261 |
| WKS | Winking Studios | 13.75p | 0.00 | 0% | 70,757 |