Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,547.25
Change -33.18 (-0.31%)
High 10,584.28
Low 10,499.14
Prev. Close 10,580.42969

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 510.00p 510 0.00 0% 0
BOKU Boku 181.00p 181 -2.00 -1.09% 47,227
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 180.20p 180.2 -0.20 -0.11% 25,956
CPI Capita 274.50p 274.5 -5.50 -1.96% 62,283
CPP Cppgroup 61.50p 61.5 0.00 0% 0
CSSG Croma Security 67.50p 67.5 0.00 0% 0
CTG Christie 145.00p 145 25.00 20.83% 23,781
DATA GlobalData 104.20p 104.2 1.00 0.97% 39,773
DCC DCC 5,245.00p 5245 40.00 0.77% 6,076
DIAL Diales Group 28.00p 28 0.00 0% 8,000
DPLM Diploma 7,020.00p 7020 25.00 0.36% 6,329
EAAS eEnergy Group 5.05p 5.05 0.00 0% 0
ELIX Elixirr International 756.00p 756 -2.00 -0.26% 12,443
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
ESNT Essentra 83.80p 83.8 0.10 0.12% 5,136
EXPN Experian 2,741.00p 2741 -1.00 -0.04% 53,975
FDM FDM Group 110.60p 110.6 0.00 0% 186
FERG Ferguson 19,440.00p 19440 30.00 0.15% 363
FIH Fih Group 245.00p 245 0.00 0% 0
FIN Finseta 9.25p 9.25 0.00 0% 0
FIPP Frontier Ip 20.50p 20.5 -1.50 -6.82% 112,169
FNTL Fintel 191.00p 191 -1.00 -0.52% 21,065
FNX Fonix 174.00p 174 -2.00 -1.14% 49,677
FRAN Franchise Brands 131.00p 131 0.00 0% 10,804
FRP Frp Advisory Group 118.50p 118.5 -0.50 -0.42% 1,900
GATC Gattaca 117.50p 117.5 0.00 0% 0
GFTU Grafton Group 913.90p 913.9 0.90 0.1% 1,564
GST GSTechnologies 0.225p 0.225 0.00 0% 174,749
GTLY Gateley Holdings 69.50p 69.5 0.00 0% 36,457
HAS Hays 32.28p 32.28 0.04 0.12% 46,464
ITRK Intertek Group 4,646.00p 4646 -164.00 -3.41% 172,094
IWG International Workplace Group 186.70p 186.7 0.90 0.48% 107,542
JNEO Journeo 430.00p 430 0.00 0% 7,000
JSG Johnson Service 130.85p 130.85 0.00 0% 1,445
KEYS Keystone Law G. 477.50p 477.5 -0.50 -0.1% 6,049
KGH Knights Group . 174.00p 174 0.00 0% 10,382
KZG Kazera Global 0.95p 0.95 -0.40 -29.63% 3,803,962
LSC Lon.sec 2,950.00p 2950 0.00 0% 0
LTHM Latham Timber 1,010.00p 1010 0.00 0% 344
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 9.75p 9.75 0.00 0% 32,860
MER Mears 378.00p 378 -0.50 -0.13% 2,132
MIDW Midwich Group 146.20p 146.2 0.00 0% 1
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MODE R8 Capital Inv 1.10p 1.1 0.00 0% 10,666
MTO Mitie 175.60p 175.6 0.10 0.06% 37,818
NAH Nahl Group 30.80p 30.8 0.00 0% 0
NBB Norman Broadb 218.00p 218 0.00 0% 0
NTBR Northern Bear 114.50p 114.5 0.00 0% 0
NWF Nwf 126.00p 126 -0.50 -0.4% 12,150
NWT Newmark Security 95.00p 95 0.00 0% 0
PAGE PageGroup 131.40p 131.4 1.00 0.77% 10,878
PAY Paypoint 636.00p 636 11.00 1.76% 1,128
PEG Petards 11.00p 11 0.00 0% 0
PHSC PHSC 8.00p 8 0.00 0% 0
PPHC Public Policy 970.00p 970 0.00 0% 0
RCGH Rc365 Holding 1.275p 1.275 0.00 0% 0
REAT React Group 46.50p 46.5 0.00 0% 0
RFG Roebuck Food 26.50p 26.5 0.00 0% 0
RS1 RS Group 612.50p 612.5 2.50 0.41% 7,522
RST Restore 269.00p 269 1.00 0.37% 11,172
RTC Rtc Grp. 131.50p 131.5 0.00 0% 0
RTO Rentokil Initial 496.20p 496.2 -1.70 -0.34% 67,420
RWA Robert Walters 97.00p 97 0.00 0% 67
RWS RWS Holdings 93.10p 93.1 -0.35 -0.37% 111,728
SAG Science Group 571.00p 571 0.00 0% 3,690
SDY Speedy Hire 20.35p 20.35 -0.10 -0.49% 62,357
SHI SIG 8.25p 8.25 0.00 0% 0
SNWS Smiths News 70.80p 70.8 3.20 4.73% 5,640
SNX Synectics 197.50p 197.5 0.00 0% 806
SPSC Spectra (di/ S) 160.00p 160 0.00 0% 0
SPSY Spectra (unres) 148.50p 148.5 -9.00 -5.71% 1,314
SRP Serco 280.80p 280.8 -0.80 -0.28% 54,498
STAF Staffline 46.00p 46 0.00 0% 4,533
STEM SThree 152.00p 152 -5.40 -3.43% 6,018
SYME Supply@me Cap 0.0025p 0.0025 0.00 0% 24,701,857
TPK Travis Perkins 554.00p 554 2.50 0.45% 4,919
TRI Trifast 65.20p 65.2 -0.60 -0.91% 20,224
WATR Water Intel. 255.00p 255 0.00 0% 1,080
WISE Wise Plc 1,047.50p 1047.5 -8.00 -0.76% 25,141
WKS Winking Studios 15.00p 15 0.00 0% 0
FTSE 100 Latest
Value10,385.63
Change6.55