Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,959.89
Change -69.23 (-0.63%)
High 11,059.38
Low 10,946.39
Prev. Close 10,959.88965

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ANX Anexo 66.00p 66 0.00 0% 23,739
ASY Andrew Sykes 532.50p 532.5 0.00 0% 1,500
BOKU Boku 214.00p 214 0.50 0.24% 677,182
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain 146.60p 146.6 -0.60 -0.41% 655,349
CPI Capita 349.50p 349.5 3.50 1.01% 241,503
CPP Cppgroup 120.00p 120 2.50 2.26% 11,346
CSSG Croma Security 80.50p 80.5 -3.00 -3.59% 45,865
CTG Christie 115.00p 115 0.00 0% 10,335
DATA GlobalData 140.00p 140 0.00 0% 1,401,049
DCC DCC 4,766.00p 4766 2.00 0.04% 363,015
DIAL Diales Group 21.50p 21.5 0.00 0% 0
DPLM Diploma 4,856.00p 4856 22.00 0.46% 299,030
EAAS eEnergy Group 3.95p 3.95 -0.10 -2.47% 888,878
ELIX Elixirr International 730.00p 730 20.00 2.82% 35,613
EMR Empresaria Group 22.50p 22.5 0.00 0% 20
ESNT Essentra 108.60p 108.6 -3.40 -3.04% 367,774
EXPN Experian 3,875.00p 3875 -28.00 -0.72% 1,541,173
FDM FDM Group 217.50p 217.5 -1.50 -0.68% 96,179
FERG Ferguson 16,340.00p 16340 -170.00 -1.03% 14,757
FIH Fih Group 195.00p 195 0.00 0% 42
FIN Finseta 24.00p 24 -6.00 -19.35% 2,700,512
FIPP Frontier Ip 20.50p 20.5 0.50 2.5% 8,341
FNTL Fintel 248.00p 248 -6.00 -2.36% 177,042
FNX Fonix 227.00p 227 0.00 0% 73,279
FRAN Franchise Brands 154.50p 154.5 -3.50 -2.22% 139,299
FRP Frp Advisory Group 124.00p 124 -1.50 -1.2% 114,780
GATC Gattaca 79.00p 79 -2.50 -3.07% 1,332
GFTU Grafton Group 995.00p 995 -5.00 -0.5% 184,099
GST GSTechnologies 1.325p 1.325 0.10 8.16% 70,423,740
GTLY Gateley Holdings 133.50p 133.5 0.00 0% 109,852
HAS Hays 65.75p 65.75 -0.75 -1.13% 7,162,908
HSS Hss Hire 9.00p 9 0.05 0.55% 1,726,323
INSE Inspired 80.50p 80.5 0.00 0% 69,403
ITRK Intertek Group 4,834.00p 4834 -8.00 -0.17% 251,074
IWG IWG 214.80p 214.8 -1.00 -0.46% 835,748
JNEO Journeo 430.00p 430 6.50 1.53% 64,587
JSG Johnson Service 153.40p 153.4 -3.00 -1.92% 1,350,004
KEYS Keystone Law G. 608.00p 608 0.00 0% 11,287
KGH Knights Group . 193.00p 193 -2.00 -1.03% 44,011
KZG Kazera Global 1.625p 1.625 0.00 0% 122,834
LSC Lon.sec 3,650.00p 3650 -100.00 -2.67% 263
LTHM Latham Timber 1,145.00p 1145 15.00 1.33% 13,102
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 1.35p 1.35 -0.15 -10% 156,156
MER Mears 378.50p 378.5 -3.00 -0.79% 92,176
MIDW Midwich Group 199.50p 199.5 -6.50 -3.16% 65,487
MIND Mind Gym Plc 17.50p 17.5 0.00 0% 3,320
MODE R8 Capital Inv 1.45p 1.45 0.00 0% 0
MRL Marlowe 440.00p 440 0.00 0% 22,679
MTO Mitie 138.20p 138.2 -1.60 -1.14% 2,628,415
NAH Nahl Group 42.00p 42 -0.70 -1.62% 12,807
NBB Norman Broadb 145.00p 145 0.00 0% 545
NTBR Northern Bear 87.50p 87.5 0.00 0% 15,075
NWF Nwf 171.50p 171.5 0.00 0% 12,753
NWT Newmark Security 80.00p 80 0.00 0% 0
PAGE PageGroup 268.00p 268 1.20 0.45% 495,281
PAY Paypoint 827.00p 827 -1.00 -0.12% 201,863
PEG Petards 8.25p 8.25 0.00 0% 0
PHSC PHSC 15.00p 15 0.00 0% 0
PPHC Public Policy 158.50p 158.5 0.00 0% 815
RCGH Rc365 Holding 1.05p 1.05 0.00 0% 2,859
REAT React Group 55.50p 55.5 -0.50 -0.89% 48,086
RFG Roebuck Food 16.50p 16.5 0.00 0% 0
RS1 RS Group 587.50p 587.5 -1.00 -0.17% 913,224
RST Restore 263.50p 263.5 1.00 0.38% 109,377
RTC Rtc Grp. 95.00p 95 0.00 0% 0
RTO Rentokil Initial 335.20p 335.2 -7.80 -2.27% 3,530,317
RWA Robert Walters 172.00p 172 -0.50 -0.29% 112,362
RWS RWS Holdings 83.50p 83.5 -4.50 -5.11% 1,606,820
SAG Science Group 525.00p 525 0.00 0% 10,680
SDY Speedy Hire 28.60p 28.6 -1.50 -4.98% 1,593,074
SHI SIG 15.00p 15 -0.38 -2.47% 3,087,795
SNWS Smiths News 56.00p 56 -2.00 -3.45% 195,975
SNX Synectics 335.00p 335 2.50 0.75% 151,076
SPSC Spectra (di/ S) 205.00p 205 0.00 0% 0
SPSY Spectra (unres) 226.00p 226 0.00 0% 24,612
SRP Serco 209.20p 209.2 -1.40 -0.66% 1,800,056
STAF Staffline 47.40p 47.4 -2.60 -5.2% 200,826
STEM SThree 242.50p 242.5 6.00 2.54% 1,424,165
SYME Supply@me Cap 0.00328p 0.00328 0.00 0% 0
TPK Travis Perkins 592.50p 592.5 -0.50 -0.08% 385,050
TRI Trifast 68.00p 68 0.40 0.59% 221,554
WATR Water Intel. 335.00p 335 6.00 1.82% 12,279
WISE Wise Plc 1,098.00p 1098 1.00 0.09% 1,268,926
WKS Winking Studios 12.00p 12 0.00 0% 58
WPS Wag Payment 85.80p 85.8 5.40 6.72% 187,570
FTSE 100 Latest
Value8,867.02
Change12.84