Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,047.86
Change -127.49 (-1.25%)
High 10,180.18
Low 10,003.33
Prev. Close 10,047.86035

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 485.00p 485 0.00 0% 1,734
BOKU Boku 170.50p 170.5 -1.00 -0.59% 136,914
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 197.00p 197 2.00 1.03% 2,507,182
CPI Capita 261.50p 261.5 -14.00 -5.08% 426,827
CPP Cppgroup 55.00p 55 2.75 5.26% 186
CSSG Croma Security 68.50p 68.5 0.00 0% 2,295
CTG Christie 130.00p 130 -5.00 -3.7% 11,312
DATA GlobalData 79.00p 79 -1.00 -1.25% 656,177
DCC DCC 5,070.00p 5070 90.00 1.81% 247,290
DIAL Diales Group 22.00p 22 0.50 2.33% 245,618
DPLM Diploma 6,590.00p 6590 90.00 1.38% 410,218
EAAS eEnergy Group 5.10p 5.1 0.20 4.08% 2,590,476
ELIX Elixirr International 698.00p 698 -2.00 -0.29% 89,347
EMR Empresaria Group 22.00p 22 0.50 2.33% 7,504
ESNT Essentra 92.50p 92.5 -0.10 -0.11% 556,548
EXPN Experian 2,590.50p 2590.5 -88.00 -3.29% 2,152,781
FDM FDM Group 98.00p 98 -2.80 -2.78% 267,653
FERG Ferguson 18,710.00p 18710 200.00 1.08% 6,741
FIH Fih Group 245.00p 245 0.00 0% 7,141
FIN Finseta 9.50p 9.5 0.00 0% 14,779
FIPP Frontier Ip 11.00p 11 0.00 0% 10,393
FNTL Fintel 183.00p 183 4.00 2.23% 74,127
FNX Fonix 166.00p 166 3.50 2.15% 253,305
FRAN Franchise Brands 124.50p 124.5 1.50 1.22% 74,252
FRP Frp Advisory Group 119.50p 119.5 -4.00 -3.33% 482,562
GATC Gattaca 119.00p 119 5.00 4.39% 51,166
GFTU Grafton Group 919.10p 919.1 -5.90 -0.64% 172,715
GST GSTechnologies 0.225p 0.225 -0.025 -10% 5,648,030
GTLY Gateley Holdings 68.50p 68.5 1.00 1.48% 656,712
HAS Hays 30.76p 30.76 -1.20 -3.75% 6,440,283
ITRK Intertek Group 3,770.00p 3770 -35.00 -0.92% 799,617
IWG International Workplace Group 184.90p 184.9 -6.40 -3.35% 1,526,322
JNEO Journeo 415.00p 415 0.00 0% 13,722
JSG Johnson Service 133.35p 133.35 -2.15 -1.59% 460,745
KEYS Keystone Law G. 472.50p 472.5 -1.50 -0.32% 82,222
KGH Knights Group . 164.00p 164 3.00 1.86% 36,151
KZG Kazera Global 0.80p 0.8 0.00 0% 555,596
LSC Lon.sec 2,700.00p 2700 100.00 3.85% 0
LTHM Latham Timber 980.00p 980 20.00 2.08% 3,388
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 11.00p 11 -2.75 -20% 6,889,462
MER Mears 357.50p 357.5 3.00 0.85% 591,372
MIDW Midwich Group 162.80p 162.8 4.40 2.78% 147,484
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MODE R8 Capital Inv 0.95p 0.95 0.00 0% 46,562
MTO Mitie 179.70p 179.7 -0.80 -0.44% 2,244,370
NAH Nahl Group 30.10p 30.1 0.90 3.08% 0
NBB Norman Broadb 225.00p 225 0.00 0% 10
NTBR Northern Bear 107.50p 107.5 0.00 0% 38,103
NWF Nwf 131.50p 131.5 2.50 1.9% 45,025
NWT Newmark Security 95.00p 95 0.00 0% 0
PAGE PageGroup 135.40p 135.4 -4.20 -3.01% 1,005,046
PAY Paypoint 589.50p 589.5 -5.50 -0.92% 95,419
PEG Petards 11.75p 11.75 0.50 4.44% 51,852
PHSC PHSC 8.50p 8.5 0.00 0% 0
PPHC Public Policy 1,005.00p 1005 10.00 1.01% 3,003
RCGH Rc365 Holding 1.275p 1.275 0.00 0% 44,439
REAT React Group 44.00p 44 0.00 0% 28,526
RFG Roebuck Food 27.00p 27 0.00 0% 394
RS1 RS Group 581.50p 581.5 -1.50 -0.26% 1,259,043
RST Restore 241.00p 241 0.00 0% 529,862
RTC Rtc Grp. 107.50p 107.5 0.00 0% 5,197
RTO Rentokil Initial 495.50p 495.5 -4.50 -0.9% 5,537,283
RWA Robert Walters 85.40p 85.4 0.00 0% 43,333
RWS RWS Holdings 75.90p 75.9 -2.40 -3.07% 1,281,549
SAG Science Group 555.00p 555 3.00 0.54% 12,863
SDY Speedy Hire 20.00p 20 0.84 4.38% 2,044,387
SHI SIG 8.60p 8.6 0.10 1.18% 542,975
SNWS Smiths News 67.80p 67.8 -0.40 -0.59% 252,730
SNX Synectics 200.00p 200 0.00 0% 25,774
SPSC Spectra (di/ S) 160.00p 160 0.00 0% 0
SPSY Spectra (unres) 157.50p 157.5 0.50 0.32% 89,739
SRP Serco 297.80p 297.8 -0.60 -0.2% 1,537,019
STAF Staffline 43.50p 43.5 0.00 0% 38,573
STEM SThree 149.40p 149.4 -3.20 -2.1% 174,257
SYME Supply@me Cap 0.0035p 0.0035 -0.0004 -13.33% 334,623,158
TPK Travis Perkins 579.00p 579 -1.50 -0.26% 453,311
TRI Trifast 65.20p 65.2 -1.60 -2.4% 243,381
WATR Water Intel. 224.00p 224 0.00 0% 21,793
WISE Wise Plc 964.80p 964.8 -4.40 -0.45% 1,710,892
WKS Winking Studios 13.00p 13 0.00 0% 7
FTSE 100 Latest
Value10,603.48
Change-5.40