Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,749.28
Change -129.11 (-1.19%)
High 10,878.39
Low 10,745.80
Prev. Close 10,878.38965

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 495.00p 495 0.00 0% 0
BOKU Boku 176.00p 176 -2.00 -1.12% 58,636
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 189.00p 189 -2.20 -1.15% 44,721
CPI Capita 289.00p 289 -3.50 -1.2% 39,639
CPP Cppgroup 61.50p 61.5 -0.50 -0.81% 78
CSSG Croma Security 68.50p 68.5 0.00 0% 0
CTG Christie 120.00p 120 0.00 0% 200
DATA GlobalData 93.60p 93.6 -1.40 -1.47% 69,364
DCC DCC 5,270.00p 5270 -20.00 -0.38% 8,357
DIAL Diales Group 23.00p 23 1.00 4.55% 35,000
DPLM Diploma 6,875.00p 6875 -90.00 -1.29% 18,359
EAAS eEnergy Group 5.55p 5.55 0.00 0% 0
ELIX Elixirr International 736.00p 736 28.00 3.95% 20,766
EMR Empresaria Group 23.00p 23 0.00 0% 0
ESNT Essentra 84.40p 84.4 -1.90 -2.2% 199,133
EXPN Experian 2,825.00p 2825 -40.50 -1.41% 107,308
FDM FDM Group 110.00p 110 2.40 2.23% 271,750
FERG Ferguson 19,160.00p 19160 -270.00 -1.39% 456
FIH Fih Group 245.00p 245 -1.00 -0.41% 2,000
FIN Finseta 8.50p 8.5 -0.50 -5.56% 51,557
FIPP Frontier Ip 16.75p 16.75 0.00 0% 0
FNTL Fintel 181.50p 181.5 0.00 0% 3,916
FNX Fonix 162.00p 162 2.00 1.25% 9,503
FRAN Franchise Brands 125.00p 125 0.00 0% 2
FRP Frp Advisory Group 117.50p 117.5 0.50 0.43% 7,958
GATC Gattaca 117.50p 117.5 0.00 0% 3
GFTU Grafton Group 951.50p 951.5 -10.50 -1.09% 12,304
GST GSTechnologies 0.26p 0.26 0.00 0% 1,602,104
GTLY Gateley Holdings 70.50p 70.5 0.00 0% 24,248
HAS Hays 32.54p 32.54 -1.14 -3.38% 210,928
ITRK Intertek Group 4,917.00p 4917 -52.00 -1.05% 118,419
IWG International Workplace Group 194.50p 194.5 -5.70 -2.85% 101,232
JNEO Journeo 425.00p 425 0.00 0% 29
JSG Johnson Service 133.95p 133.95 -2.15 -1.58% 22,838
KEYS Keystone Law G. 477.50p 477.5 0.00 0% 1,378
KGH Knights Group . 157.50p 157.5 -0.50 -0.32% 20,524
KZG Kazera Global 1.10p 1.1 -0.10 -8.33% 3,060,813
LSC Lon.sec 2,850.00p 2850 0.00 0% 0
LTHM Latham Timber 1,010.00p 1010 0.00 0% 508
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 9.50p 9.5 -0.50 -5% 23,218
MER Mears 378.00p 378 1.00 0.27% 27,971
MIDW Midwich Group 160.00p 160 -1.00 -0.62% 32,768
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MODE R8 Capital Inv 1.10p 1.1 0.00 0% 5,506
MTO Mitie 182.30p 182.3 -2.40 -1.3% 279,113
NAH Nahl Group 32.00p 32 1.40 4.58% 117
NBB Norman Broadb 223.00p 223 0.00 0% 0
NTBR Northern Bear 122.00p 122 -0.50 -0.41% 196
NWF Nwf 131.00p 131 0.00 0% 1,064
NWT Newmark Security 95.00p 95 0.00 0% 36
PAGE PageGroup 135.90p 135.9 -4.70 -3.34% 37,924
PAY Paypoint 646.00p 646 0.00 0% 3,329
PEG Petards 11.50p 11.5 0.00 0% 0
PHSC PHSC 8.00p 8 0.00 0% 0
PPHC Public Policy 965.00p 965 5.00 0.52% 1
RCGH Rc365 Holding 1.225p 1.225 0.10 8.89% 113
REAT React Group 46.50p 46.5 0.00 0% 13,401
RFG Roebuck Food 26.50p 26.5 0.00 0% 0
RS1 RS Group 601.50p 601.5 -7.00 -1.15% 45,845
RST Restore 243.50p 243.5 -1.50 -0.61% 3,073
RTC Rtc Grp. 133.50p 133.5 0.00 0% 3
RTO Rentokil Initial 495.90p 495.9 -4.10 -0.82% 131,111
RWA Robert Walters 103.00p 103 0.00 0% 8,355
RWS RWS Holdings 84.70p 84.7 -0.25 -0.29% 182,818
SAG Science Group 575.00p 575 0.00 0% 171
SDY Speedy Hire 20.05p 20.05 -0.90 -4.3% 38,973
SHI SIG 9.00p 9 -0.10 -1.1% 154,800
SNWS Smiths News 69.40p 69.4 -1.80 -2.53% 69,576
SNX Synectics 195.00p 195 0.00 0% 1,348
SPSC Spectra (di/ S) 160.00p 160 0.00 0% 0
SPSY Spectra (unres) 161.50p 161.5 0.00 0% 6,754
SRP Serco 298.20p 298.2 -1.00 -0.33% 29,200
STAF Staffline 44.75p 44.75 0.00 0% 308
STEM SThree 154.60p 154.6 -2.20 -1.4% 12,791
SYME Supply@me Cap 0.003p 0.003 0.00 0% 37,500
TPK Travis Perkins 579.00p 579 -19.00 -3.18% 124,276
TRI Trifast 70.20p 70.2 0.00 0% 10,117
WATR Water Intel. 255.00p 255 0.00 0% 9,406
WISE Wise Plc 1,083.50p 1083.5 -7.00 -0.64% 52,293
WKS Winking Studios 15.00p 15 0.00 0% 0
FTSE 100 Latest
Value10,607.80
Change-59.83