Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,365.12
Change -99.68 (-0.95%)
High 10,478.00
Low 10,347.03
Prev. Close 10,464.7998

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 500.00p 500 0.00 0% 1
BOKU Boku 214.50p 214.5 -3.50 -1.61% 171,056
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 174.80p 174.8 1.40 0.81% 81,736
CPI Capita 389.50p 389.5 1.00 0.26% 54,034
CPP Cppgroup 73.00p 73 0.00 0% 37
CSSG Croma Security 73.00p 73 0.00 0% 4,004
CTG Christie 132.50p 132.5 0.00 0% 17
DATA GlobalData 114.00p 114 -1.00 -0.87% 292,956
DCC DCC 4,566.00p 4566 12.00 0.26% 14,938
DIAL Diales Group 23.50p 23.5 0.00 0% 0
DPLM Diploma 5,505.00p 5505 -25.00 -0.45% 17,955
EAAS eEnergy Group 5.30p 5.3 0.00 0% 44,119
ELIX Elixirr International 808.00p 808 24.00 3.06% 2,596
EMR Empresaria Group 21.00p 21 -2.00 -8.7% 19,270
ESNT Essentra 101.60p 101.6 -1.80 -1.74% 159,290
EXPN Experian 2,876.00p 2876 -56.00 -1.91% 381,734
FDM FDM Group 142.20p 142.2 -0.80 -0.56% 19,159
FERG Ferguson 18,700.00p 18700 100.00 0.54% 152
FIH Fih Group 245.00p 245 0.00 0% 0
FIN Finseta 15.00p 15 0.00 0% 50,000
FIPP Frontier Ip 12.50p 12.5 0.00 0% 6,918
FNTL Fintel 254.00p 254 1.00 0.4% 44,504
FNX Fonix 190.00p 190 0.00 0% 9,115
FRAN Franchise Brands 133.00p 133 0.00 0% 4,926
FRP Frp Advisory Group 133.50p 133.5 0.50 0.38% 6,297
GATC Gattaca 117.50p 117.5 1.50 1.29% 13,483
GFTU Grafton Group 932.40p 932.4 -3.50 -0.37% 2,057
GST GSTechnologies 0.575p 0.575 0.00 0% 3,156,443
GTLY Gateley Holdings 94.00p 94 -1.00 -1.05% 5,010
HAS Hays 45.90p 45.9 -0.18 -0.39% 176,378
ITRK Intertek Group 4,532.00p 4532 -4.00 -0.09% 81,440
IWG International Workplace Group 248.20p 248.2 -1.00 -0.4% 290,469
JNEO Journeo 477.00p 477 -8.00 -1.65% 6,739
JSG Johnson Service 140.00p 140 -2.40 -1.69% 128,746
KEYS Keystone Law G. 641.00p 641 0.00 0% 603
KGH Knights Group . 194.00p 194 0.00 0% 3,960
KZG Kazera Global 1.125p 1.125 0.00 0% 0
LSC Lon.sec 2,850.00p 2850 0.00 0% 0
LTHM Latham Timber 1,010.00p 1010 0.00 0% 2,912
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 4.75p 4.75 0.00 0% 75,012
MER Mears 355.50p 355.5 -0.50 -0.14% 3,875
MIDW Midwich Group 178.50p 178.5 -2.00 -1.11% 832
MIND Mind Gym Plc 12.00p 12 0.00 0% 0
MODE R8 Capital Inv 1.45p 1.45 0.00 0% 0
MTO Mitie 168.40p 168.4 -2.20 -1.29% 1,068,540
NAH Nahl Group 37.00p 37 1.10 3.06% 152,125
NBB Norman Broadb 245.00p 245 0.00 0% 0
NTBR Northern Bear 134.50p 134.5 1.00 0.75% 4,315
NWF Nwf 131.50p 131.5 0.00 0% 13,078
NWT Newmark Security 107.50p 107.5 0.00 0% 3
PAGE PageGroup 198.20p 198.2 -0.50 -0.25% 19,458
PAY Paypoint 507.00p 507 -16.00 -3.06% 178,906
PEG Petards 10.00p 10 0.00 0% 0
PHSC PHSC 10.50p 10.5 0.00 0% 0
PPHC Public Policy 1,040.00p 1040 0.00 0% 0
RCGH Rc365 Holding 1.40p 1.4 0.00 0% 4,167
REAT React Group 52.50p 52.5 -0.50 -0.94% 4,051
RFG Roebuck Food 22.00p 22 2.00 10% 37,223
RS1 RS Group 645.50p 645.5 -2.00 -0.31% 29,532
RST Restore 279.50p 279.5 0.00 0% 27,348
RTC Rtc Grp. 101.00p 101 0.00 0% 0
RTO Rentokil Initial 471.90p 471.9 -0.10 -0.02% 146,694
RWA Robert Walters 127.00p 127 0.00 0% 42,065
RWS RWS Holdings 86.40p 86.4 -1.00 -1.14% 331,074
SAG Science Group 555.00p 555 0.00 0% 2,033
SDY Speedy Hire 25.00p 25 -0.50 -1.96% 1,382
SHI SIG 9.84p 9.84 0.24 2.5% 52,818
SNWS Smiths News 65.00p 65 -0.40 -0.61% 23,442
SNX Synectics 225.00p 225 0.00 0% 4,174
SPSC Spectra (di/ S) 205.00p 205 0.00 0% 0
SPSY Spectra (unres) 150.50p 150.5 -1.00 -0.66% 25,558
SRP Serco 299.60p 299.6 -2.80 -0.93% 262,351
STAF Staffline 52.50p 52.5 0.00 0% 29,716
STEM SThree 193.80p 193.8 9.80 5.33% 67,351
SYME Supply@me Cap 0.003p 0.003 0.00 0% 23,184,020
TPK Travis Perkins 651.50p 651.5 -11.50 -1.73% 26,370
TRI Trifast 80.00p 80 0.00 0% 13
WATR Water Intel. 317.00p 317 1.00 0.32% 3,488
WISE Wise Plc 960.00p 960 9.00 0.95% 99,769
WKS Winking Studios 12.00p 12 0.00 0% 0
FTSE 100 Latest
Value10,170.78
Change21.93