| Value | 10,462.08 |
|---|---|
| Change | -148.14 (-1.4%) |
| High | 10,610.22 |
| Low | 10,456.89 |
| Prev. Close | 10,610.21973 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 0 |
| BOKU | Boku | 177.50p | 1.50 | 0.85% | 494,145 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 195.60p | 0.00 | 0% | 349,512 |
| CPI | Capita | 307.50p | 3.50 | 1.15% | 400,349 |
| CPP | Cppgroup | 61.00p | 0.00 | 0% | 1,055 |
| CSSG | Croma Security | 67.50p | 0.00 | 0% | 650 |
| CTG | Christie | 150.00p | 0.00 | 0% | 0 |
| DATA | GlobalData | 104.00p | -4.00 | -3.7% | 5,608,428 |
| DCC | DCC | 5,745.00p | 0.00 | 0% | 43,554 |
| DIAL | Diales Group | 31.00p | 0.00 | 0% | 48,871 |
| DPLM | Diploma | 6,950.00p | -85.00 | -1.21% | 205,133 |
| EAAS | eEnergy Group | 5.65p | 0.30 | 5.61% | 2,582,685 |
| ELIX | Elixirr International | 714.00p | 2.00 | 0.28% | 110,283 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 7 |
| ESNT | Essentra | 83.90p | -0.20 | -0.24% | 106,475 |
| EXPN | Experian | 2,650.50p | -40.00 | -1.49% | 752,342 |
| FDM | FDM Group | 112.00p | -2.40 | -2.1% | 121,088 |
| FERG | Ferguson | 17,840.00p | -580.00 | -3.15% | 3,461 |
| FIH | Fih Group | 245.00p | 5.00 | 2.08% | 5,750 |
| FIN | Finseta | 8.75p | 0.00 | 0% | 84,958 |
| FIPP | Frontier Ip | 17.00p | -0.10 | -0.58% | 184,482 |
| FNTL | Fintel | 169.00p | 1.00 | 0.6% | 31,248 |
| FNX | Fonix | 169.50p | -2.00 | -1.17% | 107,103 |
| FRAN | Franchise Brands | 147.00p | 5.00 | 3.52% | 146,548 |
| FRP | Frp Advisory Group | 116.50p | 0.00 | 0% | 392,605 |
| GATC | Gattaca | 111.00p | 0.00 | 0% | 28,164 |
| GFTU | Grafton Group | 866.20p | -21.00 | -2.37% | 114,227 |
| GST | GSTechnologies | 0.40p | 0.198 | 98.02% | 57,216,179 |
| GTLY | Gateley Holdings | 71.00p | 0.00 | 0% | 43,371 |
| HAS | Hays | 34.74p | -0.34 | -0.97% | 1,995,175 |
| ITRK | Intertek Group | 4,922.00p | -124.00 | -2.46% | 841,818 |
| IWG | International Workplace Group | 187.30p | 0.90 | 0.48% | 1,008,308 |
| JNEO | Journeo | 415.00p | -2.50 | -0.6% | 20,852 |
| JSG | Johnson Service | 137.90p | 0.95 | 0.69% | 3,078,935 |
| KEYS | Keystone Law G. | 569.00p | 16.00 | 2.89% | 51,255 |
| KGH | Knights Group . | 160.00p | -3.50 | -2.14% | 18,348 |
| KZG | Kazera Global | 1.125p | 0.00 | 0% | 727,043 |
| LSC | Lon.sec | 3,150.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 1,669 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 8.75p | 0.00 | 0% | 169,506 |
| MER | Mears | 402.00p | 0.50 | 0.12% | 337,278 |
| MIDW | Midwich Group | 145.00p | 5.00 | 3.57% | 1,352,778 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.00p | 0.00 | 0% | 0 |
| MTO | Mitie | 174.80p | 1.30 | 0.75% | 1,056,175 |
| NAH | Nahl Group | 39.00p | -0.50 | -1.27% | 19,015 |
| NBB | Norman Broadb | 215.00p | 0.00 | 0% | 1,357 |
| NTBR | Northern Bear | 112.00p | 0.00 | 0% | 12,740 |
| NWF | Nwf | 127.50p | 0.00 | 0% | 35,042 |
| NWT | Newmark Security | 97.50p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 136.30p | -3.50 | -2.5% | 281,948 |
| PAY | Paypoint | 605.00p | -7.00 | -1.14% | 42,821 |
| PEG | Petards | 10.50p | 0.00 | 0% | 18,072 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 985.00p | 0.00 | 0% | 0 |
| RCGH | Rc365 Holding | 1.225p | 0.00 | 0% | 25 |
| REAT | React Group | 46.50p | 0.00 | 0% | 4,979 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 614.00p | -3.00 | -0.49% | 242,934 |
| RST | Restore | 268.00p | -2.00 | -0.74% | 231,114 |
| RTC | Rtc Grp. | 140.00p | 0.00 | 0% | 10,235 |
| RTO | Rentokil Initial | 481.90p | -9.70 | -1.97% | 3,205,335 |
| RWA | Robert Walters | 93.20p | 0.20 | 0.22% | 659,708 |
| RWS | RWS Holdings | 95.35p | 0.80 | 0.85% | 508,896 |
| SAG | Science Group | 587.00p | 2.00 | 0.34% | 32,428 |
| SDY | Speedy Hire | 19.98p | 0.38 | 1.94% | 157,833 |
| SHI | SIG | 7.93p | -0.07 | -0.88% | 473,719 |
| SNWS | Smiths News | 67.00p | 0.60 | 0.9% | 389,097 |
| SNX | Synectics | 202.50p | 0.00 | 0% | 2,739 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 154.00p | 0.50 | 0.33% | 59,007 |
| SRP | Serco | 271.80p | -3.00 | -1.09% | 703,424 |
| STAF | Staffline | 38.20p | 0.00 | 0% | 143,619 |
| STEM | SThree | 180.00p | -2.80 | -1.53% | 193,143 |
| SYME | Supply@me Cap | 0.0026p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 535.50p | -2.50 | -0.46% | 184,731 |
| TRI | Trifast | 63.00p | 0.80 | 1.29% | 33,138 |
| WATR | Water Intel. | 255.00p | 0.00 | 0% | 8,328 |
| WISE | Wise Plc | 1,058.50p | 0.50 | 0.05% | 300,641 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 358 |