| Value | 10,608.41 |
|---|---|
| Change | 125.81 (1.2%) |
| High | 10,586.98 |
| Low | 10,457.48 |
| Prev. Close | 10,608.41016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 2,524 |
| BOKU | Boku | 179.00p | -1.00 | -0.56% | 401,735 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 186.80p | 0.20 | 0.11% | 523,041 |
| CPI | Capita | 309.00p | 20.00 | 6.92% | 774,729 |
| CPP | Cppgroup | 61.00p | 0.00 | 0% | 11,473 |
| CSSG | Croma Security | 67.50p | 0.00 | 0% | 25 |
| CTG | Christie | 150.00p | 0.00 | 0% | 7,962 |
| DATA | GlobalData | 109.20p | 0.80 | 0.74% | 2,276,050 |
| DCC | DCC | 5,805.00p | 265.00 | 4.78% | 122,372 |
| DIAL | Diales Group | 31.00p | 2.50 | 8.77% | 241,140 |
| DPLM | Diploma | 6,975.00p | 35.00 | 0.5% | 879,174 |
| EAAS | eEnergy Group | 5.00p | -0.05 | -0.99% | 306,089 |
| ELIX | Elixirr International | 726.00p | -10.00 | -1.36% | 52,034 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 0 |
| ESNT | Essentra | 81.70p | 0.20 | 0.25% | 250,501 |
| EXPN | Experian | 2,731.00p | 42.00 | 1.56% | 1,718,198 |
| FDM | FDM Group | 108.00p | 3.60 | 3.45% | 244,975 |
| FERG | Ferguson | 19,470.00p | 60.00 | 0.31% | 3,901 |
| FIH | Fih Group | 240.00p | 0.00 | 0% | 2,698 |
| FIN | Finseta | 9.25p | 0.00 | 0% | 8,764 |
| FIPP | Frontier Ip | 16.50p | 0.60 | 3.77% | 79,371 |
| FNTL | Fintel | 184.00p | 1.50 | 0.82% | 108,579 |
| FNX | Fonix | 171.00p | 0.50 | 0.29% | 50,953 |
| FRAN | Franchise Brands | 142.00p | 2.00 | 1.43% | 173,792 |
| FRP | Frp Advisory Group | 118.25p | -0.75 | -0.63% | 818,903 |
| GATC | Gattaca | 115.00p | -1.50 | -1.29% | 20,214 |
| GFTU | Grafton Group | 887.80p | 12.20 | 1.39% | 147,524 |
| GST | GSTechnologies | 0.225p | 0.00 | 0% | 1,145,270 |
| GTLY | Gateley Holdings | 71.00p | 0.00 | 0% | 84,623 |
| HAS | Hays | 34.00p | 0.60 | 1.8% | 2,138,815 |
| ITRK | Intertek Group | 4,804.00p | 67.00 | 1.41% | 282,685 |
| IWG | International Workplace Group | 185.60p | 0.80 | 0.43% | 1,389,376 |
| JNEO | Journeo | 430.00p | 0.00 | 0% | 12,362 |
| JSG | Johnson Service | 129.00p | 0.05 | 0.04% | 251,875 |
| KEYS | Keystone Law G. | 538.00p | 16.00 | 3.07% | 124,678 |
| KGH | Knights Group . | 166.00p | 1.50 | 0.91% | 155,595 |
| KZG | Kazera Global | 1.175p | -0.025 | -2.08% | 1,454,645 |
| LSC | Lon.sec | 2,950.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 6,228 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 8.50p | -0.75 | -8.11% | 445,541 |
| MER | Mears | 394.00p | -1.00 | -0.25% | 410,539 |
| MIDW | Midwich Group | 143.00p | -0.20 | -0.14% | 52,072 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.00p | 0.00 | 0% | 0 |
| MTO | Mitie | 171.70p | -2.10 | -1.21% | 1,466,583 |
| NAH | Nahl Group | 35.00p | 1.40 | 4.17% | 308 |
| NBB | Norman Broadb | 215.00p | -3.00 | -1.38% | 1,001 |
| NTBR | Northern Bear | 111.00p | 0.00 | 0% | 0 |
| NWF | Nwf | 126.00p | -1.00 | -0.79% | 54,517 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 133.10p | -0.60 | -0.45% | 331,704 |
| PAY | Paypoint | 628.00p | -2.00 | -0.32% | 78,179 |
| PEG | Petards | 10.50p | 0.00 | 0% | 869 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 995.00p | 0.00 | 0% | 209 |
| RCGH | Rc365 Holding | 1.225p | 0.00 | 0% | 7,491 |
| REAT | React Group | 46.50p | 0.00 | 0% | 1,262 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 606.00p | 4.00 | 0.66% | 616,256 |
| RST | Restore | 266.50p | 8.00 | 3.07% | 202,205 |
| RTC | Rtc Grp. | 141.50p | 4.00 | 2.91% | 25,154 |
| RTO | Rentokil Initial | 496.60p | 2.90 | 0.59% | 4,278,606 |
| RWA | Robert Walters | 95.20p | 0.20 | 0.21% | 178,925 |
| RWS | RWS Holdings | 92.25p | 3.35 | 3.77% | 1,634,506 |
| SAG | Science Group | 572.00p | -3.00 | -0.52% | 181,447 |
| SDY | Speedy Hire | 19.46p | -0.28 | -1.42% | 435,247 |
| SHI | SIG | 7.80p | -0.20 | -2.5% | 949,670 |
| SNWS | Smiths News | 68.00p | 0.40 | 0.59% | 96,040 |
| SNX | Synectics | 202.50p | -2.50 | -1.22% | 9,888 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 156.00p | -11.00 | -6.59% | 171,038 |
| SRP | Serco | 278.80p | -2.60 | -0.92% | 1,350,145 |
| STAF | Staffline | 40.50p | -2.50 | -5.81% | 262,021 |
| STEM | SThree | 172.60p | 4.80 | 2.86% | 214,666 |
| SYME | Supply@me Cap | 0.0026p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 527.50p | 5.50 | 1.05% | 474,773 |
| TRI | Trifast | 62.80p | -0.20 | -0.32% | 2,268,912 |
| WATR | Water Intel. | 255.00p | 0.00 | 0% | 8,690 |
| WISE | Wise Plc | 1,083.00p | 31.50 | 3% | 6,592,471 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 68 |