| Value | 10,309.32 |
|---|---|
| Change | 0.00 (0%) |
| High | 10,523.15 |
| Low | 10,290.17 |
| Prev. Close | 10,309.32031 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 0 |
| BOKU | Boku | 180.00p | 0.00 | 0% | 0 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 196.60p | 0.00 | 0% | 0 |
| CPI | Capita | 314.00p | 0.00 | 0% | 0 |
| CPP | Cppgroup | 62.00p | 0.00 | 0% | 0 |
| CSSG | Croma Security | 67.50p | 0.00 | 0% | 0 |
| CTG | Christie | 150.00p | 0.00 | 0% | 0 |
| DATA | GlobalData | 102.20p | 0.00 | 0% | 0 |
| DCC | DCC | 5,800.00p | 0.00 | 0% | 0 |
| DIAL | Diales Group | 30.50p | 0.00 | 0% | 0 |
| DPLM | Diploma | 6,685.00p | 0.00 | 0% | 0 |
| EAAS | eEnergy Group | 5.85p | 0.00 | 0% | 0 |
| ELIX | Elixirr International | 702.00p | 0.00 | 0% | 0 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 0 |
| ESNT | Essentra | 82.60p | 0.00 | 0% | 0 |
| EXPN | Experian | 2,526.00p | 0.00 | 0% | 0 |
| FDM | FDM Group | 101.40p | 0.00 | 0% | 0 |
| FERG | Ferguson | 17,200.00p | 0.00 | 0% | 0 |
| FIH | Fih Group | 255.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 9.50p | 0.00 | 0% | 0 |
| FIPP | Frontier Ip | 17.00p | 0.00 | 0% | 0 |
| FNTL | Fintel | 174.50p | 0.00 | 0% | 0 |
| FNX | Fonix | 158.50p | 0.00 | 0% | 0 |
| FRAN | Franchise Brands | 155.00p | 0.00 | 0% | 0 |
| FRP | Frp Advisory Group | 114.00p | 0.00 | 0% | 0 |
| GATC | Gattaca | 107.00p | 0.00 | 0% | 0 |
| GFTU | Grafton Group | 822.20p | 0.00 | 0% | 0 |
| GST | GSTechnologies | 0.40p | 0.00 | 0% | 0 |
| GTLY | Gateley Holdings | 71.50p | 0.00 | 0% | 0 |
| HAS | Hays | 30.90p | 0.00 | 0% | 0 |
| ITRK | Intertek Group | 5,580.00p | 0.00 | 0% | 0 |
| IWG | International Workplace Group | 191.00p | 0.00 | 0% | 0 |
| JNEO | Journeo | 400.00p | 0.00 | 0% | 0 |
| JSG | Johnson Service | 133.80p | 0.00 | 0% | 0 |
| KEYS | Keystone Law G. | 557.00p | 0.00 | 0% | 0 |
| KGH | Knights Group . | 164.00p | 0.00 | 0% | 0 |
| KZG | Kazera Global | 1.10p | 0.00 | 0% | 0 |
| LSC | Lon.sec | 3,150.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,005.00p | 0.00 | 0% | 0 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 8.00p | 0.00 | 0% | 0 |
| MER | Mears | 403.00p | 0.00 | 0% | 0 |
| MIDW | Midwich Group | 145.20p | 0.00 | 0% | 0 |
| MIND | Mind Gym Plc | 11.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.00p | 0.00 | 0% | 0 |
| MTO | Mitie | 170.30p | 0.00 | 0% | 0 |
| NAH | Nahl Group | 39.50p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 201.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 110.00p | 0.00 | 0% | 0 |
| NWF | Nwf | 136.00p | 0.00 | 0% | 0 |
| NWT | Newmark Security | 105.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 124.70p | 0.00 | 0% | 0 |
| PAY | Paypoint | 592.00p | 0.00 | 0% | 0 |
| PEG | Petards | 11.50p | 0.00 | 0% | 0 |
| PHSC | PHSC | 12.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 935.00p | 0.00 | 0% | 0 |
| RCGH | Rc365 Holding | 1.50p | 0.00 | 0% | 0 |
| REAT | React Group | 46.50p | 0.00 | 0% | 0 |
| RFG | Roebuck Food | 22.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 605.00p | 0.00 | 0% | 0 |
| RST | Restore | 271.00p | 0.00 | 0% | 0 |
| RTC | Rtc Grp. | 145.00p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 474.00p | 0.00 | 0% | 0 |
| RWA | Robert Walters | 93.00p | 0.00 | 0% | 0 |
| RWS | RWS Holdings | 93.55p | 0.00 | 0% | 0 |
| SAG | Science Group | 592.00p | 0.00 | 0% | 0 |
| SDY | Speedy Hire | 19.78p | 0.00 | 0% | 0 |
| SHI | SIG | 8.12p | 0.00 | 0% | 0 |
| SNWS | Smiths News | 66.00p | 0.00 | 0% | 0 |
| SNX | Synectics | 202.50p | 0.00 | 0% | 0 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 152.00p | 0.00 | 0% | 0 |
| SRP | Serco | 267.60p | 0.00 | 0% | 0 |
| STAF | Staffline | 38.50p | 0.00 | 0% | 0 |
| STEM | SThree | 175.60p | 0.00 | 0% | 0 |
| SYME | Supply@me Cap | 0.0026p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 512.50p | 0.00 | 0% | 0 |
| TRI | Trifast | 63.00p | 0.00 | 0% | 0 |
| WATR | Water Intel. | 257.50p | 0.00 | 0% | 0 |
| WISE | Wise Group | 1,010.00p | 0.00 | 0% | 0 |
| WKS | Winking Studios | 14.50p | 0.00 | 0% | 0 |