| Value | 10,637.09 |
|---|---|
| Change | 10.07 (0.09%) |
| High | 10,656.41 |
| Low | 10,574.01 |
| Prev. Close | 10,637.08984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 0 |
| BOKU | Boku | 216.00p | 0.00 | 0% | 0 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 162.00p | 0.00 | 0% | 0 |
| CPI | Capita | 395.00p | 0.00 | 0% | 0 |
| CPP | Cppgroup | 68.00p | 0.00 | 0% | 0 |
| CSSG | Croma Security | 73.50p | 0.00 | 0% | 0 |
| CTG | Christie | 132.50p | 0.00 | 0% | 0 |
| DATA | GlobalData | 116.50p | 0.00 | 0% | 0 |
| DCC | DCC | 4,588.00p | 0.00 | 0% | 0 |
| DIAL | Diales Group | 23.50p | 0.00 | 0% | 0 |
| DPLM | Diploma | 5,525.00p | 0.00 | 0% | 0 |
| EAAS | eEnergy Group | 5.30p | 0.00 | 0% | 0 |
| ELIX | Elixirr International | 790.00p | 0.00 | 0% | 0 |
| EMR | Empresaria Group | 24.00p | 0.00 | 0% | 0 |
| ESNT | Essentra | 106.00p | 0.00 | 0% | 0 |
| EXPN | Experian | 3,029.00p | 0.00 | 0% | 0 |
| FDM | FDM Group | 144.20p | 0.00 | 0% | 0 |
| FERG | Ferguson | 18,540.00p | 0.00 | 0% | 0 |
| FIH | Fih Group | 248.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 15.00p | 0.00 | 0% | 0 |
| FIPP | Frontier Ip | 12.50p | 0.00 | 0% | 0 |
| FNTL | Fintel | 255.00p | 0.00 | 0% | 0 |
| FNX | Fonix | 182.50p | 0.00 | 0% | 0 |
| FRAN | Franchise Brands | 133.50p | 0.00 | 0% | 0 |
| FRP | Frp Advisory Group | 133.50p | 0.00 | 0% | 0 |
| GATC | Gattaca | 107.50p | 0.00 | 0% | 0 |
| GFTU | Grafton Group | 934.90p | 0.00 | 0% | 0 |
| GST | GSTechnologies | 0.60p | 0.00 | 0% | 0 |
| GTLY | Gateley Holdings | 96.00p | 0.00 | 0% | 0 |
| HAS | Hays | 46.60p | 0.00 | 0% | 0 |
| ITRK | Intertek Group | 4,534.00p | 0.00 | 0% | 0 |
| IWG | International Workplace Group | 245.40p | 0.00 | 0% | 0 |
| JNEO | Journeo | 495.00p | 0.00 | 0% | 0 |
| JSG | Johnson Service | 143.80p | 0.00 | 0% | 0 |
| KEYS | Keystone Law G. | 636.00p | 0.00 | 0% | 0 |
| KGH | Knights Group . | 191.50p | 0.00 | 0% | 0 |
| KZG | Kazera Global | 1.125p | 0.00 | 0% | 0 |
| LSC | Lon.sec | 2,850.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 975.00p | 0.00 | 0% | 0 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 5.50p | 0.00 | 0% | 0 |
| MER | Mears | 358.50p | 0.00 | 0% | 0 |
| MIDW | Midwich Group | 187.50p | 0.00 | 0% | 0 |
| MIND | Mind Gym Plc | 12.00p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 168.80p | 0.00 | 0% | 0 |
| NAH | Nahl Group | 35.90p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 245.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 131.50p | 0.00 | 0% | 0 |
| NWF | Nwf | 131.50p | 0.00 | 0% | 0 |
| NWT | Newmark Security | 107.50p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 203.80p | 0.00 | 0% | 0 |
| PAY | Paypoint | 516.00p | 0.00 | 0% | 0 |
| PEG | Petards | 10.00p | 0.00 | 0% | 0 |
| PHSC | PHSC | 10.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,040.00p | 0.00 | 0% | 0 |
| RCGH | Rc365 Holding | 1.40p | 0.00 | 0% | 0 |
| REAT | React Group | 53.00p | 0.00 | 0% | 0 |
| RFG | Roebuck Food | 20.00p | 0.00 | 0% | 0 |
| RS1 | RS Group | 651.00p | 0.00 | 0% | 0 |
| RST | Restore | 285.00p | 0.00 | 0% | 0 |
| RTC | Rtc Grp. | 101.00p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 480.70p | 0.00 | 0% | 0 |
| RWA | Robert Walters | 129.50p | 0.00 | 0% | 0 |
| RWS | RWS Holdings | 88.30p | 0.00 | 0% | 0 |
| SAG | Science Group | 555.00p | 0.00 | 0% | 0 |
| SDY | Speedy Hire | 25.00p | 0.00 | 0% | 0 |
| SHI | SIG | 10.10p | 0.00 | 0% | 0 |
| SNWS | Smiths News | 66.40p | 0.00 | 0% | 0 |
| SNX | Synectics | 225.00p | 0.00 | 0% | 0 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 153.00p | 0.00 | 0% | 0 |
| SRP | Serco | 304.40p | 0.00 | 0% | 0 |
| STAF | Staffline | 49.00p | 0.00 | 0% | 0 |
| STEM | SThree | 186.00p | 0.00 | 0% | 0 |
| SYME | Supply@me Cap | 0.0035p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 657.00p | 0.00 | 0% | 0 |
| TRI | Trifast | 79.60p | 0.00 | 0% | 0 |
| WATR | Water Intel. | 318.00p | 0.00 | 0% | 0 |
| WISE | Wise Plc | 975.00p | 0.00 | 0% | 0 |
| WKS | Winking Studios | 12.00p | 0.00 | 0% | 0 |