| Value | 10,747.21 |
|---|---|
| Change | 54.75 (0.51%) |
| High | 10,762.73 |
| Low | 10,666.91 |
| Prev. Close | 10,692.45996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 50 |
| BOKU | Boku | 217.50p | -4.50 | -2.03% | 20,715 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 153.00p | 2.80 | 1.86% | 272,458 |
| CPI | Capita | 335.00p | 5.50 | 1.67% | 82,902 |
| CPP | Cppgroup | 91.25p | 0.00 | 0% | 0 |
| CSSG | Croma Security | 79.50p | 0.00 | 0% | 12,998 |
| CTG | Christie | 97.50p | 0.00 | 0% | 21,039 |
| DATA | GlobalData | 117.50p | -2.00 | -1.67% | 53,153 |
| DCC | DCC | 4,966.00p | 14.00 | 0.28% | 19,825 |
| DIAL | Diales Group | 18.00p | 0.00 | 0% | 0 |
| DPLM | Diploma | 5,460.00p | -20.00 | -0.36% | 199,450 |
| EAAS | eEnergy Group | 4.55p | 0.00 | 0% | 597,830 |
| ELIX | Elixirr International | 788.00p | 18.00 | 2.34% | 1,458 |
| EMR | Empresaria Group | 26.00p | 0.00 | 0% | 0 |
| ESNT | Essentra | 97.90p | 0.90 | 0.93% | 71,175 |
| EXPN | Experian | 3,326.00p | 13.00 | 0.39% | 240,811 |
| FDM | FDM Group | 136.20p | -1.20 | -0.87% | 81,107 |
| FERG | Ferguson | 19,060.00p | -10.00 | -0.05% | 1,037 |
| FIH | Fih Group | 240.00p | 0.00 | 0% | 25,100 |
| FIN | Finseta | 15.50p | 0.00 | 0% | 1,262 |
| FIPP | Frontier Ip | 19.00p | 0.00 | 0% | 5,592 |
| FNTL | Fintel | 212.00p | 6.00 | 2.91% | 19,002 |
| FNX | Fonix | 197.00p | 3.50 | 1.81% | 52,908 |
| FRAN | Franchise Brands | 131.00p | 2.00 | 1.55% | 22,598 |
| FRP | Frp Advisory Group | 143.00p | 1.00 | 0.7% | 297,869 |
| GATC | Gattaca | 96.00p | -0.50 | -0.52% | 18,406 |
| GFTU | Grafton Group | 935.60p | 11.10 | 1.2% | 316,465 |
| GST | GSTechnologies | 0.70p | -0.025 | -3.45% | 1,405,236 |
| GTLY | Gateley Holdings | 112.00p | -1.00 | -0.88% | 23,588 |
| HAS | Hays | 57.55p | 1.15 | 2.04% | 372,417 |
| HSS | Hss Hire | 8.80p | -0.31 | -3.4% | 23,363 |
| ITRK | Intertek Group | 4,658.00p | 20.00 | 0.43% | 83,224 |
| IWG | International Workplace Group | 231.00p | 2.80 | 1.23% | 186,864 |
| JNEO | Journeo | 482.50p | 0.00 | 0% | 19,617 |
| JSG | Johnson Service | 139.80p | 1.40 | 1.01% | 320,912 |
| KEYS | Keystone Law G. | 638.00p | 3.00 | 0.47% | 23,724 |
| KGH | Knights Group . | 164.50p | -1.00 | -0.6% | 62,558 |
| KZG | Kazera Global | 1.45p | 0.05 | 3.57% | 5,899,378 |
| LSC | Lon.sec | 2,850.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,030.00p | 5.00 | 0.49% | 27,490 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 0.95p | 0.00 | 0% | 64 |
| MER | Mears | 360.00p | 6.00 | 1.69% | 10,380 |
| MIDW | Midwich Group | 159.50p | -5.50 | -3.33% | 56,144 |
| MIND | Mind Gym Plc | 14.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 161.00p | 1.80 | 1.13% | 2,828,397 |
| NAH | Nahl Group | 41.90p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 232.50p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 133.00p | 2.00 | 1.53% | 42,766 |
| NWF | Nwf | 127.50p | 2.50 | 2% | 50,084 |
| NWT | Newmark Security | 105.00p | 0.00 | 0% | 1,482 |
| PAGE | PageGroup | 240.20p | 3.40 | 1.44% | 287,056 |
| PAY | Paypoint | 477.00p | 1.00 | 0.21% | 204,825 |
| PEG | Petards | 7.50p | 0.00 | 0% | 0 |
| PHSC | PHSC | 9.50p | 0.00 | 0% | 152 |
| PPHC | Public Policy | 1,090.00p | -2.50 | -0.23% | 271 |
| RCGH | Rc365 Holding | 1.35p | 0.00 | 0% | 57,404 |
| REAT | React Group | 51.50p | -1.00 | -1.9% | 2,066 |
| RFG | Roebuck Food | 16.75p | 0.00 | 0% | 0 |
| RS1 | RS Group | 578.50p | 5.00 | 0.87% | 1,372,636 |
| RST | Restore | 236.50p | -0.50 | -0.21% | 51,867 |
| RTC | Rtc Grp. | 92.50p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 413.80p | 2.60 | 0.63% | 555,082 |
| RWA | Robert Walters | 135.50p | -2.00 | -1.45% | 39,446 |
| RWS | RWS Holdings | 77.20p | 0.40 | 0.52% | 264,564 |
| SAG | Science Group | 535.00p | 0.00 | 0% | 2,106 |
| SDY | Speedy Hire | 27.00p | 0.00 | 0% | 391,137 |
| SHI | SIG | 9.21p | 0.27 | 3.02% | 1,334,776 |
| SNWS | Smiths News | 68.40p | 0.60 | 0.88% | 545,013 |
| SNX | Synectics | 275.00p | 5.00 | 1.85% | 14,140 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 136.00p | 4.50 | 3.42% | 138,496 |
| SRP | Serco | 253.20p | 2.40 | 0.96% | 1,685,580 |
| STAF | Staffline | 45.00p | -1.20 | -2.6% | 185,810 |
| STEM | SThree | 164.00p | 0.80 | 0.49% | 15,034 |
| SYME | Supply@me Cap | 0.0035p | 0.00 | 0% | 17,369,060 |
| TPK | Travis Perkins | 625.00p | 20.50 | 3.39% | 170,797 |
| TRI | Trifast | 72.00p | 0.00 | 0% | 6,471 |
| WATR | Water Intel. | 298.00p | 0.00 | 0% | 22,003 |
| WISE | Wise Plc | 872.00p | 5.00 | 0.58% | 1,962,607 |
| WKS | Winking Studios | 12.75p | 0.00 | 0% | 816 |