| Value | 10,140.19 |
|---|---|
| Change | 37.01 (0.37%) |
| High | 10,255.19 |
| Low | 10,096.81 |
| Prev. Close | 10,140.19043 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 515.00p | 0.00 | 0% | 5,084 |
| BOKU | Boku | 199.00p | -5.50 | -2.7% | 493,756 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 191.20p | 0.80 | 0.42% | 1,145,513 |
| CPI | Capita | 361.00p | -3.00 | -0.82% | 154,828 |
| CPP | Cppgroup | 72.50p | -0.75 | -1% | 18,169 |
| CSSG | Croma Security | 73.00p | 0.00 | 0% | 10 |
| CTG | Christie | 140.00p | 0.00 | 0% | 6,873 |
| DATA | GlobalData | 84.80p | 0.60 | 0.71% | 4,714,888 |
| DCC | DCC | 5,180.00p | -20.00 | -0.38% | 484,110 |
| DIAL | Diales Group | 26.00p | 0.50 | 1.96% | 168,022 |
| DPLM | Diploma | 5,635.00p | 10.00 | 0.18% | 334,712 |
| EAAS | eEnergy Group | 6.25p | 0.00 | 0% | 717,986 |
| ELIX | Elixirr International | 674.00p | -18.00 | -2.6% | 43,212 |
| EMR | Empresaria Group | 23.50p | 0.00 | 0% | 5,154 |
| ESNT | Essentra | 108.60p | 2.40 | 2.26% | 495,011 |
| EXPN | Experian | 2,592.00p | 16.00 | 0.62% | 3,290,311 |
| FDM | FDM Group | 142.60p | -0.40 | -0.28% | 268,171 |
| FERG | Ferguson | 18,840.00p | -350.00 | -1.82% | 25,754 |
| FIH | Fih Group | 247.00p | 0.00 | 0% | 434 |
| FIN | Finseta | 14.25p | -0.25 | -1.75% | 67,320 |
| FIPP | Frontier Ip | 11.75p | 0.00 | 0% | 44,244 |
| FNTL | Fintel | 228.00p | 0.00 | 0% | 110,573 |
| FNX | Fonix | 170.50p | 0.50 | 0.29% | 219,840 |
| FRAN | Franchise Brands | 130.00p | 1.25 | 0.97% | 48,254 |
| FRP | Frp Advisory Group | 128.50p | -2.50 | -1.91% | 1,040,074 |
| GATC | Gattaca | 121.50p | 0.00 | 0% | 12,156 |
| GFTU | Grafton Group | 987.50p | 13.30 | 1.37% | 324,457 |
| GST | GSTechnologies | 0.425p | 0.00 | 0% | 4,673,717 |
| GTLY | Gateley Holdings | 87.50p | -1.50 | -1.69% | 109,466 |
| HAS | Hays | 46.04p | 0.34 | 0.74% | 1,417,118 |
| ITRK | Intertek Group | 4,546.00p | 56.00 | 1.25% | 284,853 |
| IWG | International Workplace Group | 228.60p | 2.20 | 0.97% | 915,801 |
| JNEO | Journeo | 475.00p | 10.00 | 2.15% | 129,551 |
| JSG | Johnson Service | 146.00p | -0.40 | -0.27% | 699,353 |
| KEYS | Keystone Law G. | 580.00p | -10.00 | -1.69% | 18,337 |
| KGH | Knights Group . | 170.00p | -1.00 | -0.58% | 74,073 |
| KZG | Kazera Global | 1.15p | 0.00 | 0% | 1,160,536 |
| LSC | Lon.sec | 2,550.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,110.00p | 35.00 | 3.26% | 20,432 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 5.75p | 0.00 | 0% | 402,587 |
| MER | Mears | 356.50p | -2.00 | -0.56% | 1,377,423 |
| MIDW | Midwich Group | 224.00p | 7.00 | 3.23% | 48,117 |
| MIND | Mind Gym Plc | 13.00p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 183.00p | 1.60 | 0.88% | 3,875,389 |
| NAH | Nahl Group | 34.10p | -0.50 | -1.45% | 0 |
| NBB | Norman Broadb | 232.50p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 117.00p | 1.00 | 0.86% | 511,218 |
| NWF | Nwf | 138.50p | -0.50 | -0.36% | 114,590 |
| NWT | Newmark Security | 105.00p | 0.00 | 0% | 6,662 |
| PAGE | PageGroup | 196.20p | -1.80 | -0.91% | 1,366,185 |
| PAY | Paypoint | 563.00p | 1.00 | 0.18% | 136,941 |
| PEG | Petards | 11.50p | 0.50 | 4.55% | 380,969 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 890.00p | -5.00 | -0.56% | 22,237 |
| RCGH | Rc365 Holding | 1.60p | 0.00 | 0% | 625,947 |
| REAT | React Group | 52.00p | 0.00 | 0% | 57,233 |
| RFG | Roebuck Food | 27.50p | 0.50 | 1.85% | 0 |
| RS1 | RS Group | 697.00p | -0.50 | -0.07% | 969,151 |
| RST | Restore | 242.50p | 0.00 | 0% | 232,183 |
| RTC | Rtc Grp. | 110.00p | 0.00 | 0% | 13,533 |
| RTO | Rentokil Initial | 462.00p | -0.40 | -0.09% | 6,143,605 |
| RWA | Robert Walters | 125.00p | 1.00 | 0.81% | 36,659 |
| RWS | RWS Holdings | 76.20p | 1.10 | 1.46% | 976,086 |
| SAG | Science Group | 545.00p | 0.00 | 0% | 55,938 |
| SDY | Speedy Hire | 25.05p | -0.45 | -1.76% | 1,888,199 |
| SHI | SIG | 10.28p | -0.02 | -0.19% | 724,182 |
| SNWS | Smiths News | 71.60p | -0.80 | -1.1% | 368,690 |
| SNX | Synectics | 235.00p | 2.00 | 0.86% | 57,207 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 137.00p | -1.50 | -1.08% | 84,484 |
| SRP | Serco | 298.80p | -1.00 | -0.33% | 1,574,534 |
| STAF | Staffline | 51.00p | 0.00 | 0% | 113,844 |
| STEM | SThree | 172.40p | -0.80 | -0.46% | 179,755 |
| SYME | Supply@me Cap | 0.0025p | 0.00 | 0% | 243,240,058 |
| TPK | Travis Perkins | 693.00p | 0.50 | 0.07% | 195,826 |
| TRI | Trifast | 87.00p | 3.00 | 3.57% | 259,827 |
| WATR | Water Intel. | 314.00p | 0.00 | 0% | 11,658 |
| WISE | Wise Plc | 862.50p | 6.00 | 0.7% | 1,271,937 |
| WKS | Winking Studios | 12.75p | 0.00 | 0% | 25,571 |