| Value | 10,668.07 |
|---|---|
| Change | -174.28 (-1.61%) |
| High | 10,842.96 |
| Low | 10,544.93 |
| Prev. Close | 10,842.34961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 6 |
| BOKU | Boku | 179.50p | -2.50 | -1.37% | 113,623 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 183.00p | -2.40 | -1.29% | 214,561 |
| CPI | Capita | 279.00p | -16.50 | -5.58% | 676,365 |
| CPP | Cppgroup | 61.00p | 0.00 | 0% | 111 |
| CSSG | Croma Security | 68.50p | 0.00 | 0% | 3 |
| CTG | Christie | 120.00p | 0.00 | 0% | 3,385 |
| DATA | GlobalData | 101.60p | 0.80 | 0.79% | 593,952 |
| DCC | DCC | 5,130.00p | -60.00 | -1.16% | 31,884 |
| DIAL | Diales Group | 28.00p | 4.50 | 19.15% | 139,609 |
| DPLM | Diploma | 6,945.00p | -30.00 | -0.43% | 193,771 |
| EAAS | eEnergy Group | 5.35p | 0.00 | 0% | 262,713 |
| ELIX | Elixirr International | 758.00p | 0.00 | 0% | 16,719 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 2,422 |
| ESNT | Essentra | 81.40p | 0.00 | 0% | 693,964 |
| EXPN | Experian | 2,801.50p | -80.00 | -2.78% | 708,595 |
| FDM | FDM Group | 116.40p | -3.20 | -2.68% | 267,329 |
| FERG | Ferguson | 19,360.00p | -130.00 | -0.67% | 429 |
| FIH | Fih Group | 245.00p | 0.00 | 0% | 16,654 |
| FIN | Finseta | 9.25p | 0.00 | 0% | 49,487 |
| FIPP | Frontier Ip | 16.50p | 0.00 | 0% | 49,966 |
| FNTL | Fintel | 184.00p | -1.50 | -0.81% | 280,180 |
| FNX | Fonix | 157.50p | 0.00 | 0% | 28,168 |
| FRAN | Franchise Brands | 129.00p | -2.00 | -1.53% | 16,571 |
| FRP | Frp Advisory Group | 122.50p | -0.50 | -0.41% | 195,683 |
| GATC | Gattaca | 117.50p | 0.00 | 0% | 4,839 |
| GFTU | Grafton Group | 911.20p | -26.60 | -2.84% | 137,815 |
| GST | GSTechnologies | 0.205p | -0.01 | -4.65% | 2,618,637 |
| GTLY | Gateley Holdings | 69.50p | 0.00 | 0% | 10,533 |
| HAS | Hays | 32.46p | -0.58 | -1.76% | 621,057 |
| ITRK | Intertek Group | 4,969.00p | 9.00 | 0.18% | 510,015 |
| IWG | International Workplace Group | 190.50p | -2.00 | -1.04% | 322,003 |
| JNEO | Journeo | 430.00p | 5.00 | 1.18% | 16,442 |
| JSG | Johnson Service | 133.55p | -1.70 | -1.26% | 74,429 |
| KEYS | Keystone Law G. | 477.50p | 0.00 | 0% | 4,427 |
| KGH | Knights Group . | 160.50p | 0.00 | 0% | 701 |
| KZG | Kazera Global | 1.225p | 0.00 | 0% | 2,291,373 |
| LSC | Lon.sec | 2,950.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 2,972 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 10.00p | -0.25 | -2.44% | 79,359 |
| MER | Mears | 382.00p | -2.50 | -0.65% | 29,867 |
| MIDW | Midwich Group | 154.40p | -2.20 | -1.4% | 235,966 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 20,224 |
| MODE | R8 Capital Inv | 1.10p | 0.00 | 0% | 37,107 |
| MTO | Mitie | 178.00p | -0.50 | -0.28% | 606,263 |
| NAH | Nahl Group | 32.00p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 218.00p | -3.00 | -1.36% | 22 |
| NTBR | Northern Bear | 116.00p | 0.00 | 0% | 4,000 |
| NWF | Nwf | 131.00p | 0.00 | 0% | 16,830 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 134.50p | 0.70 | 0.52% | 81,221 |
| PAY | Paypoint | 636.00p | 6.00 | 0.95% | 35,445 |
| PEG | Petards | 11.00p | 0.00 | 0% | 0 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 975.00p | 0.00 | 0% | 200 |
| RCGH | Rc365 Holding | 1.275p | 0.00 | 0% | 176 |
| REAT | React Group | 46.50p | 0.00 | 0% | 243 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 611.50p | -1.50 | -0.24% | 77,919 |
| RST | Restore | 248.50p | 0.50 | 0.2% | 437,268 |
| RTC | Rtc Grp. | 133.50p | 0.00 | 0% | 6,198 |
| RTO | Rentokil Initial | 488.30p | -8.90 | -1.79% | 646,558 |
| RWA | Robert Walters | 98.40p | -0.20 | -0.2% | 33,561 |
| RWS | RWS Holdings | 92.00p | 7.80 | 9.26% | 5,729,343 |
| SAG | Science Group | 574.00p | -1.00 | -0.17% | 5,424 |
| SDY | Speedy Hire | 21.80p | 1.25 | 6.08% | 32,567 |
| SHI | SIG | 9.10p | 0.66 | 7.82% | 120,512 |
| SNWS | Smiths News | 67.80p | 0.00 | 0% | 38,800 |
| SNX | Synectics | 195.00p | 0.00 | 0% | 4,218 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 157.50p | -4.00 | -2.48% | 64,912 |
| SRP | Serco | 289.80p | -4.60 | -1.56% | 133,987 |
| STAF | Staffline | 43.10p | 0.00 | 0% | 5,404 |
| STEM | SThree | 157.00p | -1.80 | -1.13% | 130,037 |
| SYME | Supply@me Cap | 0.003p | 0.0005 | 20% | 20,152,957 |
| TPK | Travis Perkins | 562.50p | -10.50 | -1.83% | 43,772 |
| TRI | Trifast | 69.20p | 0.00 | 0% | 10,285 |
| WATR | Water Intel. | 255.00p | 0.00 | 0% | 3,402 |
| WISE | Wise Plc | 1,064.50p | -17.50 | -1.62% | 124,947 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 61 |