| Value | 10,878.39 |
|---|---|
| Change | 228.85 (2.15%) |
| High | 10,938.39 |
| Low | 10,648.46 |
| Prev. Close | 10,878.38965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 495.00p | 0.00 | 0% | 6,858 |
| BOKU | Boku | 178.00p | 5.00 | 2.89% | 3,762,377 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 191.20p | 2.20 | 1.16% | 1,222,625 |
| CPI | Capita | 292.50p | -5.00 | -1.68% | 348,093 |
| CPP | Cppgroup | 62.00p | 2.00 | 3.33% | 508 |
| CSSG | Croma Security | 68.50p | 0.00 | 0% | 344 |
| CTG | Christie | 120.00p | 0.00 | 0% | 12,791 |
| DATA | GlobalData | 95.00p | 3.30 | 3.6% | 2,186,091 |
| DCC | DCC | 5,290.00p | 75.00 | 1.44% | 254,812 |
| DIAL | Diales Group | 22.00p | 0.00 | 0% | 776 |
| DPLM | Diploma | 6,965.00p | 205.00 | 3.03% | 335,209 |
| EAAS | eEnergy Group | 5.55p | -0.25 | -4.31% | 218,384 |
| ELIX | Elixirr International | 708.00p | -2.00 | -0.28% | 41,941 |
| EMR | Empresaria Group | 23.00p | 0.00 | 0% | 3,025 |
| ESNT | Essentra | 86.30p | 2.50 | 2.98% | 2,634,652 |
| EXPN | Experian | 2,865.50p | 55.50 | 1.98% | 1,972,615 |
| FDM | FDM Group | 107.60p | 3.00 | 2.87% | 1,815,181 |
| FERG | Ferguson | 19,430.00p | 300.00 | 1.57% | 22,231 |
| FIH | Fih Group | 246.00p | 1.00 | 0.41% | 6,229 |
| FIN | Finseta | 8.50p | 0.50 | 5.88% | 91,415 |
| FIPP | Frontier Ip | 16.75p | -1.75 | -9.46% | 1,013,996 |
| FNTL | Fintel | 181.50p | -7.50 | -3.97% | 50,842 |
| FNX | Fonix | 162.00p | -2.50 | -1.54% | 130,919 |
| FRAN | Franchise Brands | 125.00p | -1.00 | -0.79% | 78,983 |
| FRP | Frp Advisory Group | 117.50p | 1.50 | 1.3% | 358,546 |
| GATC | Gattaca | 117.50p | 0.00 | 0% | 14,684 |
| GFTU | Grafton Group | 962.00p | 27.20 | 2.91% | 376,015 |
| GST | GSTechnologies | 0.26p | 0.035 | 15.56% | 1,987,932 |
| GTLY | Gateley Holdings | 70.50p | 1.00 | 1.44% | 561,361 |
| HAS | Hays | 33.68p | 1.06 | 3.25% | 6,680,663 |
| ITRK | Intertek Group | 4,969.00p | 214.00 | 4.5% | 1,433,848 |
| IWG | International Workplace Group | 200.20p | 5.30 | 2.72% | 2,168,853 |
| JNEO | Journeo | 425.00p | -2.50 | -0.58% | 34,470 |
| JSG | Johnson Service | 136.10p | 0.95 | 0.7% | 3,347,360 |
| KEYS | Keystone Law G. | 477.50p | -2.50 | -0.52% | 42,213 |
| KGH | Knights Group . | 158.00p | -0.50 | -0.32% | 23,343 |
| KZG | Kazera Global | 1.20p | 0.35 | 41.18% | 16,605,602 |
| LSC | Lon.sec | 2,850.00p | 150.00 | 5.56% | 100 |
| LTHM | Latham Timber | 1,010.00p | 20.00 | 2.02% | 18,012 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 9.50p | 0.00 | 0% | 957,605 |
| MER | Mears | 377.00p | 6.00 | 1.62% | 427,707 |
| MIDW | Midwich Group | 161.00p | -2.20 | -1.35% | 350,587 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.10p | 0.00 | 0% | 76,081 |
| MTO | Mitie | 184.70p | 0.90 | 0.49% | 4,494,095 |
| NAH | Nahl Group | 30.60p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 223.00p | 0.00 | 0% | 28 |
| NTBR | Northern Bear | 122.50p | -2.50 | -2% | 46,825 |
| NWF | Nwf | 131.00p | 0.00 | 0% | 86,781 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 806 |
| PAGE | PageGroup | 140.60p | 4.80 | 3.53% | 1,006,149 |
| PAY | Paypoint | 646.00p | 11.00 | 1.73% | 153,105 |
| PEG | Petards | 11.50p | 0.00 | 0% | 124,887 |
| PHSC | PHSC | 8.00p | -0.50 | -5.88% | 4,039 |
| PPHC | Public Policy | 970.00p | -10.00 | -1.03% | 2,008 |
| RCGH | Rc365 Holding | 1.225p | -0.10 | -8.16% | 98,043 |
| REAT | React Group | 46.50p | 0.00 | 0% | 63,378 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 10,000 |
| RS1 | RS Group | 608.50p | 24.00 | 4.11% | 1,559,835 |
| RST | Restore | 243.50p | 3.00 | 1.24% | 572,041 |
| RTC | Rtc Grp. | 133.50p | 0.00 | 0% | 3,111 |
| RTO | Rentokil Initial | 500.00p | 3.30 | 0.66% | 5,571,352 |
| RWA | Robert Walters | 103.00p | 7.80 | 8.19% | 158,710 |
| RWS | RWS Holdings | 84.95p | 2.65 | 3.22% | 1,392,592 |
| SAG | Science Group | 575.00p | 20.00 | 3.6% | 146,952 |
| SDY | Speedy Hire | 20.95p | 0.45 | 2.2% | 2,173,635 |
| SHI | SIG | 9.10p | 0.20 | 2.25% | 1,119,817 |
| SNWS | Smiths News | 71.20p | 2.00 | 2.89% | 170,683 |
| SNX | Synectics | 195.00p | 0.00 | 0% | 9,978 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 161.50p | 0.00 | 0% | 173,921 |
| SRP | Serco | 299.20p | 1.20 | 0.4% | 3,281,838 |
| STAF | Staffline | 45.00p | 1.25 | 2.87% | 98,191 |
| STEM | SThree | 156.80p | 3.20 | 2.08% | 219,620 |
| SYME | Supply@me Cap | 0.003p | 0.00 | 0% | 113,876,763 |
| TPK | Travis Perkins | 598.00p | 25.00 | 4.36% | 423,108 |
| TRI | Trifast | 70.20p | -0.40 | -0.57% | 438,134 |
| WATR | Water Intel. | 255.00p | 12.00 | 4.94% | 39,318 |
| WISE | Wise Plc | 1,090.50p | 4.50 | 0.41% | 1,144,441 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 53,258 |