| Value | 10,809.52 |
|---|---|
| Change | 4.70 (0.04%) |
| High | 10,867.93 |
| Low | 10,795.82 |
| Prev. Close | 10,809.51953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 5,505 |
| BOKU | Boku | 200.50p | -4.00 | -1.96% | 1,032,702 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 155.20p | 0.00 | 0% | 482,430 |
| CPI | Capita | 354.00p | -1.50 | -0.42% | 308,608 |
| CPP | Cppgroup | 75.00p | -13.75 | -15.49% | 60,141 |
| CSSG | Croma Security | 78.50p | 0.00 | 0% | 2,001 |
| CTG | Christie | 97.50p | 0.00 | 0% | 142 |
| DATA | GlobalData | 108.50p | 1.00 | 0.93% | 464,645 |
| DCC | DCC | 5,025.00p | 5.00 | 0.1% | 186,490 |
| DIAL | Diales Group | 18.00p | 0.00 | 0% | 56,200 |
| DPLM | Diploma | 5,485.00p | -15.00 | -0.27% | 185,565 |
| EAAS | eEnergy Group | 4.35p | 0.20 | 4.82% | 3,292,652 |
| ELIX | Elixirr International | 770.00p | 0.00 | 0% | 40,594 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 1,891 |
| ESNT | Essentra | 100.60p | 1.80 | 1.82% | 630,027 |
| EXPN | Experian | 3,324.00p | 9.00 | 0.27% | 2,608,014 |
| FDM | FDM Group | 139.00p | -1.00 | -0.71% | 107,983 |
| FERG | Ferguson | 18,810.00p | 70.00 | 0.37% | 12,710 |
| FIH | Fih Group | 240.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 14.375p | 0.00 | 0% | 46,249 |
| FIPP | Frontier Ip | 18.50p | 0.00 | 0% | 54,840 |
| FNTL | Fintel | 207.00p | -1.00 | -0.48% | 37,046 |
| FNX | Fonix | 197.00p | 9.50 | 5.07% | 4,523,167 |
| FRAN | Franchise Brands | 141.00p | -0.50 | -0.35% | 184,436 |
| FRP | Frp Advisory Group | 143.00p | 0.50 | 0.35% | 299,992 |
| GATC | Gattaca | 102.50p | 0.00 | 0% | 72,769 |
| GFTU | Grafton Group | 928.20p | -3.40 | -0.36% | 136,701 |
| GST | GSTechnologies | 0.675p | 0.00 | 0% | 1,627,844 |
| GTLY | Gateley Holdings | 104.00p | -1.50 | -1.44% | 234,120 |
| HAS | Hays | 54.20p | -1.00 | -1.81% | 1,461,361 |
| ITRK | Intertek Group | 4,590.00p | -18.00 | -0.39% | 251,280 |
| IWG | International Workplace Group | 224.60p | -2.60 | -1.14% | 2,034,836 |
| JNEO | Journeo | 472.50p | -12.50 | -2.58% | 78,201 |
| JSG | Johnson Service | 140.00p | 1.60 | 1.16% | 1,449,084 |
| KEYS | Keystone Law G. | 630.00p | 2.00 | 0.32% | 4,400 |
| KGH | Knights Group . | 151.00p | 0.00 | 0% | 162,445 |
| KZG | Kazera Global | 1.35p | 0.00 | 0% | 302,003 |
| LSC | Lon.sec | 2,850.00p | 0.00 | 0% | 3 |
| LTHM | Latham Timber | 1,015.00p | -20.00 | -1.93% | 8,898 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 0.95p | 0.00 | 0% | 0 |
| MER | Mears | 355.00p | 0.00 | 0% | 54,514 |
| MIDW | Midwich Group | 180.00p | 1.50 | 0.84% | 58,658 |
| MIND | Mind Gym Plc | 11.50p | 0.00 | 0% | 140 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 161.00p | -1.00 | -0.62% | 8,136,639 |
| NAH | Nahl Group | 40.40p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 232.50p | 0.00 | 0% | 1 |
| NTBR | Northern Bear | 152.50p | 3.00 | 2.01% | 219,932 |
| NWF | Nwf | 133.50p | 0.50 | 0.38% | 46,923 |
| NWT | Newmark Security | 112.50p | 2.50 | 2.27% | 7,054 |
| PAGE | PageGroup | 236.00p | -1.80 | -0.76% | 1,250,679 |
| PAY | Paypoint | 438.50p | -11.00 | -2.45% | 301,827 |
| PEG | Petards | 9.75p | 0.00 | 0% | 83,877 |
| PHSC | PHSC | 9.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,140.00p | 5.00 | 0.44% | 0 |
| RCGH | Rc365 Holding | 1.30p | 0.00 | 0% | 1,972 |
| REAT | React Group | 51.50p | 0.00 | 0% | 177 |
| RFG | Roebuck Food | 18.00p | 0.00 | 0% | 0 |
| RS1 | RS Group | 623.50p | 5.00 | 0.81% | 3,807,349 |
| RST | Restore | 237.50p | 6.50 | 2.81% | 282,673 |
| RTC | Rtc Grp. | 96.00p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 425.30p | 2.20 | 0.52% | 13,333,282 |
| RWA | Robert Walters | 147.00p | -2.00 | -1.34% | 26,610 |
| RWS | RWS Holdings | 80.10p | 2.00 | 2.56% | 1,563,375 |
| SAG | Science Group | 547.50p | 2.50 | 0.46% | 42,546 |
| SDY | Speedy Hire | 27.00p | 0.60 | 2.27% | 481,427 |
| SHI | SIG | 9.30p | 0.00 | 0% | 263,766 |
| SNWS | Smiths News | 71.00p | 1.80 | 2.6% | 854,006 |
| SNX | Synectics | 285.00p | 0.00 | 0% | 4,059 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 143.50p | -1.00 | -0.69% | 37,792 |
| SRP | Serco | 258.20p | -5.80 | -2.2% | 1,785,555 |
| STAF | Staffline | 45.00p | -0.20 | -0.44% | 274,171 |
| STEM | SThree | 167.20p | 0.20 | 0.12% | 140,900 |
| SYME | Supply@me Cap | 0.0025p | -0.0004 | -13.33% | 182,332,751 |
| TPK | Travis Perkins | 625.00p | 3.50 | 0.56% | 288,630 |
| TRI | Trifast | 76.20p | 0.20 | 0.26% | 74,077 |
| WATR | Water Intel. | 297.00p | 3.00 | 1.02% | 14,715 |
| WISE | Wise Plc | 863.50p | 14.00 | 1.65% | 2,064,065 |
| WKS | Winking Studios | 12.75p | 0.00 | 0% | 180 |