Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 9,941.70
Change 85.32 (0.87%)
High 9,947.21
Low 9,834.23
Prev. Close 9,856.37988

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 477.00p 477 13.00 2.8% 261
BOKU Boku 164.50p 164.5 -3.50 -2.08% 97,375
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 188.40p 188.4 -1.20 -0.63% 555,618
CPI Capita 275.00p 275 0.50 0.18% 99,127
CPP Cppgroup 50.00p 50 -2.50 -4.76% 61
CSSG Croma Security 68.50p 68.5 0.00 0% 0
CTG Christie 132.50p 132.5 -7.50 -5.36% 1,669
DATA GlobalData 77.30p 77.3 0.70 0.91% 312,102
DCC DCC 4,832.00p 4832 48.00 1% 26,662
DIAL Diales Group 21.50p 21.5 0.00 0% 5,290
DPLM Diploma 6,280.00p 6280 55.00 0.88% 39,490
EAAS eEnergy Group 4.60p 4.6 0.00 0% 418,082
ELIX Elixirr International 630.00p 630 28.00 4.65% 22,085
EMR Empresaria Group 21.00p 21 -0.50 -2.33% 4,082
ESNT Essentra 90.50p 90.5 -0.10 -0.11% 177,447
EXPN Experian 2,622.50p 2622.5 30.50 1.18% 272,962
FDM FDM Group 101.40p 101.4 0.20 0.2% 173,665
FERG Ferguson 18,040.00p 18040 60.00 0.33% 2,809
FIH Fih Group 250.00p 250 0.00 0% 3,308
FIN Finseta 9.50p 9.5 0.00 0% 102,866
FIPP Frontier Ip 10.75p 10.75 0.00 0% 26,607
FNTL Fintel 185.00p 185 3.50 1.93% 27,294
FNX Fonix 158.50p 158.5 2.00 1.28% 69,406
FRAN Franchise Brands 121.00p 121 2.00 1.68% 60,923
FRP Frp Advisory Group 116.00p 116 2.00 1.75% 345,186
GATC Gattaca 112.00p 112 0.00 0% 10,257
GFTU Grafton Group 896.10p 896.1 -1.30 -0.14% 63,853
GST GSTechnologies 0.225p 0.225 -0.015 -6.25% 13,630,880
GTLY Gateley Holdings 67.50p 67.5 1.50 2.27% 41,506
HAS Hays 32.36p 32.36 0.24 0.75% 2,476,070
ITRK Intertek Group 3,748.00p 3748 12.00 0.32% 43,470
IWG International Workplace Group 181.90p 181.9 3.30 1.85% 395,634
JNEO Journeo 410.00p 410 2.50 0.61% 2,239
JSG Johnson Service 129.15p 129.15 0.75 0.58% 97,273
KEYS Keystone Law G. 480.00p 480 5.00 1.05% 15,891
KGH Knights Group . 168.50p 168.5 0.00 0% 4,276
KZG Kazera Global 0.725p 0.725 0.025 3.57% 16,733,262
LSC Lon.sec 2,600.00p 2600 0.00 0% 0
LTHM Latham Timber 965.00p 965 0.00 0% 2,294
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 12.50p 12.5 3.75 42.86% 6,435,622
MER Mears 343.00p 343 7.50 2.24% 36,559
MIDW Midwich Group 151.00p 151 -3.00 -1.95% 98,375
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MODE R8 Capital Inv 0.90p 0.9 0.00 0% 4,275
MTO Mitie 175.00p 175 1.80 1.04% 996,327
NAH Nahl Group 30.00p 30 -0.40 -1.32% 5,000
NBB Norman Broadb 225.00p 225 0.00 0% 0
NTBR Northern Bear 103.00p 103 0.50 0.49% 13,657
NWF Nwf 131.50p 131.5 0.00 0% 43,939
NWT Newmark Security 95.00p 95 0.00 0% 5
PAGE PageGroup 137.50p 137.5 2.30 1.7% 112,545
PAY Paypoint 576.50p 576.5 -4.50 -0.77% 43,712
PEG Petards 11.25p 11.25 0.00 0% 14
PHSC PHSC 8.00p 8 0.00 0% 140
PPHC Public Policy 930.00p 930 10.00 1.09% 0
RCGH Rc365 Holding 1.275p 1.275 0.00 0% 81,143
REAT React Group 43.00p 43 0.50 1.18% 63,603
RFG Roebuck Food 27.00p 27 0.00 0% 0
RS1 RS Group 562.50p 562.5 2.50 0.45% 355,945
RST Restore 241.00p 241 1.50 0.63% 57,519
RTC Rtc Grp. 107.50p 107.5 0.00 0% 41
RTO Rentokil Initial 492.20p 492.2 3.90 0.8% 516,697
RWA Robert Walters 89.80p 89.8 2.80 3.22% 5,520
RWS RWS Holdings 77.50p 77.5 0.40 0.52% 507,490
SAG Science Group 533.00p 533 3.00 0.57% 2,430
SDY Speedy Hire 19.32p 19.32 -0.04 -0.21% 914,521
SHI SIG 8.26p 8.26 -0.19 -2.25% 110,029
SNWS Smiths News 64.20p 64.2 0.00 0% 257,074
SNX Synectics 190.00p 190 2.50 1.33% 3,170
SPSC Spectra (di/ S) 160.00p 160 0.00 0% 0
SPSY Spectra (unres) 157.50p 157.5 2.00 1.29% 83,707
SRP Serco 290.60p 290.6 -0.80 -0.27% 266,136
STAF Staffline 45.00p 45 1.00 2.27% 61,571
STEM SThree 151.80p 151.8 6.20 4.26% 70,806
SYME Supply@me Cap 0.0025p 0.0025 0.00 0% 13,691,665
TPK Travis Perkins 564.00p 564 7.00 1.26% 303,569
TRI Trifast 66.00p 66 -1.00 -1.49% 23,015
WATR Water Intel. 213.00p 213 0.00 0% 14,812
WISE Wise Plc 957.80p 957.8 24.30 2.6% 295,004
WKS Winking Studios 13.00p 13 0.00 0% 47
FTSE 100 Latest
Value10,472.50
Change36.21