Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 9,711.31
Change 1.85 (0.02%)
High 9,838.32
Low 9,696.74
Prev. Close 9,709.45996

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 492.00p 492 0.00 0% 0
BOKU Boku 170.00p 170 0.50 0.29% 262,655
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 185.60p 185.6 -0.80 -0.43% 187,388
CPI Capita 235.50p 235.5 -2.00 -0.84% 185,620
CPP Cppgroup 52.50p 52.5 0.00 0% 0
CSSG Croma Security 71.50p 71.5 0.00 0% 5
CTG Christie 137.50p 137.5 0.00 0% 3,773
DATA GlobalData 67.60p 67.6 -0.20 -0.29% 178,186
DCC DCC 4,574.00p 4574 50.00 1.11% 41,486
DIAL Diales Group 24.00p 24 0.00 0% 12
DPLM Diploma 5,835.00p 5835 5.00 0.09% 47,167
EAAS eEnergy Group 4.85p 4.85 0.00 0% 206,200
ELIX Elixirr International 602.00p 602 0.00 0% 9,853
EMR Empresaria Group 23.00p 23 0.00 0% 19,917
ESNT Essentra 92.60p 92.6 -1.10 -1.17% 153,698
EXPN Experian 2,630.00p 2630 -6.00 -0.23% 563,272
FDM FDM Group 105.60p 105.6 -1.60 -1.49% 93,999
FERG Ferguson 16,520.00p 16520 -120.00 -0.72% 3,605
FIH Fih Group 250.00p 250 0.00 0% 661
FIN Finseta 10.50p 10.5 0.00 0% 10,000
FIPP Frontier Ip 12.00p 12 0.00 0% 6,340
FNTL Fintel 170.50p 170.5 0.00 0% 81,162
FNX Fonix 153.00p 153 0.00 0% 26,462
FRAN Franchise Brands 112.00p 112 0.00 0% 27,448
FRP Frp Advisory Group 103.50p 103.5 0.00 0% 141,387
GATC Gattaca 106.00p 106 1.00 0.95% 24,643
GFTU Grafton Group 918.80p 918.8 -2.60 -0.28% 78,045
GST GSTechnologies 0.335p 0.335 0.00 0% 1,062,721
GTLY Gateley Holdings 70.50p 70.5 0.50 0.71% 100,438
HAS Hays 31.84p 31.84 -0.14 -0.44% 2,252,154
ITRK Intertek Group 3,664.00p 3664 26.00 0.71% 60,035
IWG International Workplace Group 170.50p 170.5 -0.40 -0.23% 709,578
JNEO Journeo 367.50p 367.5 -12.50 -3.29% 91,506
JSG Johnson Service 129.20p 129.2 -0.80 -0.62% 353,811
KEYS Keystone Law G. 472.50p 472.5 0.00 0% 13,375
KGH Knights Group . 150.00p 150 -1.00 -0.66% 49,197
KZG Kazera Global 0.80p 0.8 0.00 0% 119,322
LSC Lon.sec 2,350.00p 2350 0.00 0% 0
LTHM Latham Timber 970.00p 970 10.00 1.04% 5,806
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 9.75p 9.75 3.75 62.5% 5,939,183
MER Mears 331.50p 331.5 2.50 0.76% 36,118
MIDW Midwich Group 162.00p 162 4.00 2.53% 91,736
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MODE R8 Capital Inv 1.05p 1.05 -0.25 -19.23% 292,293
MTO Mitie 169.60p 169.6 0.00 0% 2,843,172
NAH Nahl Group 32.50p 32.5 0.00 0% 4
NBB Norman Broadb 235.00p 235 0.00 0% 3,252
NTBR Northern Bear 97.50p 97.5 0.00 0% 5,506
NWF Nwf 132.50p 132.5 0.00 0% 43,961
NWT Newmark Security 97.50p 97.5 1.50 1.56% 83,356
PAGE PageGroup 134.00p 134 0.30 0.22% 108,295
PAY Paypoint 564.00p 564 13.00 2.36% 26,980
PEG Petards 11.25p 11.25 0.00 0% 7
PHSC PHSC 8.00p 8 0.00 0% 0
PPHC Public Policy 900.00p 900 -50.00 -5.26% 5,470
RCGH Rc365 Holding 1.35p 1.35 0.00 0% 24,249
REAT React Group 44.80p 44.8 -0.20 -0.44% 5,250
RFG Roebuck Food 27.50p 27.5 0.00 0% 0
RS1 RS Group 581.50p 581.5 -0.50 -0.09% 139,518
RST Restore 233.50p 233.5 1.50 0.65% 51,801
RTC Rtc Grp. 107.50p 107.5 0.00 0% 36
RTO Rentokil Initial 462.70p 462.7 0.80 0.17% 1,996,091
RWA Robert Walters 77.60p 77.6 -7.40 -8.71% 339,444
RWS RWS Holdings 76.40p 76.4 -0.60 -0.78% 558,281
SAG Science Group 525.00p 525 5.00 0.96% 15,307
SDY Speedy Hire 19.50p 19.5 -1.00 -4.88% 694,556
SHI SIG 8.47p 8.47 0.49 6.14% 559,142
SNWS Smiths News 63.80p 63.8 1.40 2.24% 166,759
SNX Synectics 152.50p 152.5 0.00 0% 18,860
SPSC Spectra (di/ S) 205.00p 205 0.00 0% 0
SPSY Spectra (unres) 121.00p 121 3.00 2.54% 46,108
SRP Serco 298.00p 298 -2.60 -0.86% 225,358
STAF Staffline 44.00p 44 3.20 7.84% 339,153
STEM SThree 150.60p 150.6 -0.20 -0.13% 218,360
SYME Supply@me Cap 0.003p 0.003 0.0005 20% 143,985,581
TPK Travis Perkins 557.00p 557 -3.00 -0.54% 91,926
TRI Trifast 58.80p 58.8 -0.80 -1.34% 51,728
WATR Water Intel. 255.00p 255 3.00 1.19% 25,638
WISE Wise Plc 885.00p 885 2.00 0.23% 148,419
WKS Winking Studios 12.75p 12.75 0.00 0% 1,442
FTSE 100 Latest
Value9,867.64
Change-26.51