| Value | 10,372.16 |
|---|---|
| Change | 307.87 (3.06%) |
| High | 10,409.60 |
| Low | 10,064.29 |
| Prev. Close | 10,372.16016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 1,502 |
| BOKU | Boku | 173.50p | 1.00 | 0.58% | 464,855 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 198.20p | 2.60 | 1.33% | 972,859 |
| CPI | Capita | 274.00p | 9.50 | 3.59% | 658,817 |
| CPP | Cppgroup | 57.50p | 1.50 | 2.68% | 0 |
| CSSG | Croma Security | 68.50p | 0.00 | 0% | 26 |
| CTG | Christie | 130.00p | 0.00 | 0% | 16,005 |
| DATA | GlobalData | 85.50p | 3.50 | 4.27% | 1,226,692 |
| DCC | DCC | 5,130.00p | 30.00 | 0.59% | 162,264 |
| DIAL | Diales Group | 22.00p | 0.00 | 0% | 114,118 |
| DPLM | Diploma | 6,760.00p | 85.00 | 1.27% | 481,488 |
| EAAS | eEnergy Group | 5.60p | 0.50 | 9.8% | 1,622,019 |
| ELIX | Elixirr International | 704.00p | 10.00 | 1.44% | 71,205 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 41,069 |
| ESNT | Essentra | 84.20p | 0.20 | 0.24% | 1,675,153 |
| EXPN | Experian | 2,661.00p | 57.50 | 2.21% | 1,996,528 |
| FDM | FDM Group | 99.90p | 2.00 | 2.04% | 1,052,772 |
| FERG | Ferguson | 19,050.00p | 100.00 | 0.53% | 57,137 |
| FIH | Fih Group | 245.00p | 0.00 | 0% | 9,961 |
| FIN | Finseta | 8.25p | -1.75 | -17.5% | 800,340 |
| FIPP | Frontier Ip | 17.50p | -0.50 | -2.78% | 216,764 |
| FNTL | Fintel | 177.00p | -1.00 | -0.56% | 74,168 |
| FNX | Fonix | 168.50p | 2.00 | 1.17% | 87,047 |
| FRAN | Franchise Brands | 123.00p | -1.50 | -1.2% | 124,090 |
| FRP | Frp Advisory Group | 117.00p | 0.50 | 0.43% | 179,432 |
| GATC | Gattaca | 119.50p | 0.00 | 0% | 28,749 |
| GFTU | Grafton Group | 921.70p | 16.40 | 1.81% | 1,916,605 |
| GST | GSTechnologies | 0.225p | 0.0005 | 0.22% | 3,581,238 |
| GTLY | Gateley Holdings | 69.50p | -1.00 | -1.41% | 562,618 |
| HAS | Hays | 31.20p | 1.56 | 5.26% | 8,063,968 |
| ITRK | Intertek Group | 4,308.00p | 490.00 | 12.83% | 2,261,045 |
| IWG | International Workplace Group | 194.70p | 10.60 | 5.76% | 2,411,551 |
| JNEO | Journeo | 427.50p | 13.00 | 3.14% | 64,409 |
| JSG | Johnson Service | 138.15p | 4.30 | 3.21% | 764,233 |
| KEYS | Keystone Law G. | 482.50p | 0.00 | 0% | 25,644 |
| KGH | Knights Group . | 158.00p | -2.00 | -1.25% | 121,115 |
| KZG | Kazera Global | 0.875p | 0.05 | 6.06% | 2,846,258 |
| LSC | Lon.sec | 2,700.00p | 0.00 | 0% | 33 |
| LTHM | Latham Timber | 980.00p | 0.00 | 0% | 3,676 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 11.00p | -0.50 | -4.35% | 703,450 |
| MER | Mears | 367.00p | 6.00 | 1.66% | 126,609 |
| MIDW | Midwich Group | 166.40p | 4.40 | 2.72% | 86,724 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 30 |
| MODE | R8 Capital Inv | 1.00p | 0.00 | 0% | 7,954 |
| MTO | Mitie | 185.70p | 4.70 | 2.6% | 2,117,060 |
| NAH | Nahl Group | 30.70p | 0.40 | 1.32% | 19,934 |
| NBB | Norman Broadb | 223.00p | -2.00 | -0.89% | 1,000 |
| NTBR | Northern Bear | 118.50p | 7.50 | 6.76% | 49,855 |
| NWF | Nwf | 129.00p | -3.00 | -2.27% | 160,859 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 136.80p | 4.30 | 3.25% | 1,911,559 |
| PAY | Paypoint | 598.00p | -3.00 | -0.5% | 164,629 |
| PEG | Petards | 11.75p | 0.00 | 0% | 116,815 |
| PHSC | PHSC | 8.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,010.00p | 30.00 | 3.06% | 3,628 |
| RCGH | Rc365 Holding | 1.275p | 0.00 | 0% | 17,490 |
| REAT | React Group | 44.50p | 0.50 | 1.14% | 34,301 |
| RFG | Roebuck Food | 27.00p | 0.00 | 0% | 0 |
| RS1 | RS Group | 582.00p | 4.00 | 0.69% | 1,345,592 |
| RST | Restore | 246.00p | 1.00 | 0.41% | 415,220 |
| RTC | Rtc Grp. | 122.50p | 5.00 | 4.26% | 21,954 |
| RTO | Rentokil Initial | 506.80p | 17.00 | 3.47% | 6,320,588 |
| RWA | Robert Walters | 84.60p | -0.40 | -0.47% | 48,266 |
| RWS | RWS Holdings | 80.00p | 2.45 | 3.16% | 875,553 |
| SAG | Science Group | 556.00p | -56.00 | -9.15% | 26,490 |
| SDY | Speedy Hire | 21.20p | 1.10 | 5.47% | 2,214,064 |
| SHI | SIG | 9.00p | 0.00 | 0% | 686,090 |
| SNWS | Smiths News | 68.80p | -1.20 | -1.71% | 154,575 |
| SNX | Synectics | 195.00p | 5.00 | 2.56% | 48,677 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 158.50p | 5.00 | 3.15% | 121,044 |
| SRP | Serco | 299.00p | 3.80 | 1.29% | 1,665,696 |
| STAF | Staffline | 45.80p | 1.55 | 3.5% | 425,622 |
| STEM | SThree | 152.00p | 1.80 | 1.2% | 208,692 |
| SYME | Supply@me Cap | 0.003p | 0.00 | 0% | 96,207,446 |
| TPK | Travis Perkins | 585.50p | 10.50 | 1.83% | 425,439 |
| TRI | Trifast | 70.00p | 0.00 | 0% | 577,001 |
| WATR | Water Intel. | 235.00p | 3.50 | 1.51% | 24,765 |
| WISE | Wise Plc | 1,044.50p | 9.50 | 0.92% | 2,279,935 |
| WKS | Winking Studios | 13.50p | 0.50 | 3.85% | 114,980 |