| Value | 9,477.11 |
|---|---|
| Change | -139.06 (-1.45%) |
| High | 9,667.03 |
| Low | 9,481.86 |
| Prev. Close | 9,477.11035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 19 |
| BOKU | Boku | 164.50p | -3.00 | -1.81% | 513,086 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 184.00p | -8.60 | -4.47% | 570,561 |
| CPI | Capita | 267.50p | -9.00 | -3.25% | 1,372,156 |
| CPP | Cppgroup | 55.00p | 0.00 | 0% | 6,508 |
| CSSG | Croma Security | 70.00p | -1.50 | -2.1% | 3,537 |
| CTG | Christie | 137.50p | 0.00 | 0% | 1,254 |
| DATA | GlobalData | 63.60p | -3.20 | -4.79% | 759,218 |
| DCC | DCC | 4,582.00p | -62.00 | -1.34% | 171,614 |
| DIAL | Diales Group | 23.00p | -0.50 | -2.13% | 10,394 |
| DPLM | Diploma | 5,845.00p | -75.00 | -1.27% | 202,742 |
| EAAS | eEnergy Group | 4.60p | 0.00 | 0% | 773,349 |
| ELIX | Elixirr International | 582.00p | -6.00 | -1.02% | 9,226 |
| EMR | Empresaria Group | 22.50p | -0.50 | -2.17% | 2,033 |
| ESNT | Essentra | 89.60p | -1.40 | -1.54% | 1,152,430 |
| EXPN | Experian | 2,503.00p | -42.00 | -1.65% | 5,419,809 |
| FDM | FDM Group | 104.60p | -2.60 | -2.43% | 205,881 |
| FERG | Ferguson | 16,850.00p | 50.00 | 0.3% | 17,700 |
| FIH | Fih Group | 250.00p | 0.00 | 0% | 868 |
| FIN | Finseta | 10.50p | 0.05 | 0.48% | 151,466 |
| FIPP | Frontier Ip | 11.75p | -0.25 | -2.08% | 123,549 |
| FNTL | Fintel | 161.00p | 3.00 | 1.9% | 453,627 |
| FNX | Fonix | 147.50p | 0.00 | 0% | 278,601 |
| FRAN | Franchise Brands | 119.00p | -2.00 | -1.65% | 118,582 |
| FRP | Frp Advisory Group | 107.25p | 0.75 | 0.7% | 305,847 |
| GATC | Gattaca | 113.50p | 1.50 | 1.34% | 42,179 |
| GFTU | Grafton Group | 896.10p | -14.90 | -1.64% | 1,394,200 |
| GST | GSTechnologies | 0.19p | -0.06 | -24% | 78,139,688 |
| GTLY | Gateley Holdings | 69.00p | 0.00 | 0% | 271,362 |
| HAS | Hays | 33.12p | -0.38 | -1.13% | 2,992,677 |
| ITRK | Intertek Group | 3,620.00p | -50.00 | -1.36% | 371,420 |
| IWG | International Workplace Group | 173.80p | -1.90 | -1.08% | 7,735,292 |
| JNEO | Journeo | 395.00p | 4.50 | 1.15% | 44,016 |
| JSG | Johnson Service | 127.60p | -1.80 | -1.39% | 645,488 |
| KEYS | Keystone Law G. | 454.50p | -15.50 | -3.3% | 22,847 |
| KGH | Knights Group . | 168.50p | 2.50 | 1.51% | 198,519 |
| KZG | Kazera Global | 0.95p | 0.025 | 2.7% | 5,015,762 |
| LSC | Lon.sec | 2,600.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 960.00p | 0.00 | 0% | 21,144 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 9.50p | 1.75 | 22.58% | 4,983,444 |
| MER | Mears | 338.00p | -12.00 | -3.43% | 156,535 |
| MIDW | Midwich Group | 165.50p | -8.50 | -4.89% | 348,585 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 1,180 |
| MODE | R8 Capital Inv | 0.90p | -0.10 | -10% | 582,552 |
| MTO | Mitie | 165.40p | -5.80 | -3.39% | 6,699,564 |
| NAH | Nahl Group | 31.40p | 0.40 | 1.32% | 56,091 |
| NBB | Norman Broadb | 227.50p | 0.00 | 0% | 49 |
| NTBR | Northern Bear | 106.50p | 8.00 | 8.12% | 41,297 |
| NWF | Nwf | 132.00p | -0.50 | -0.38% | 774,077 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 51 |
| PAGE | PageGroup | 136.00p | -2.90 | -2.09% | 552,245 |
| PAY | Paypoint | 559.00p | -9.00 | -1.58% | 144,523 |
| PEG | Petards | 11.25p | 0.75 | 7.14% | 55,055 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 895.00p | -15.00 | -1.65% | 1,306 |
| RCGH | Rc365 Holding | 1.35p | 0.00 | 0% | 462,002 |
| REAT | React Group | 45.00p | 0.00 | 0% | 38,148 |
| RFG | Roebuck Food | 27.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 565.50p | 1.00 | 0.18% | 3,782,487 |
| RST | Restore | 238.00p | -2.50 | -1.04% | 333,645 |
| RTC | Rtc Grp. | 107.50p | 0.00 | 0% | 2,989 |
| RTO | Rentokil Initial | 457.60p | -3.80 | -0.82% | 6,074,581 |
| RWA | Robert Walters | 84.80p | 1.20 | 1.44% | 481,524 |
| RWS | RWS Holdings | 74.30p | -1.90 | -2.49% | 1,354,642 |
| SAG | Science Group | 527.50p | 0.00 | 0% | 23,129 |
| SDY | Speedy Hire | 20.40p | 1.42 | 7.48% | 4,336,348 |
| SHI | SIG | 8.68p | -0.62 | -6.67% | 1,088,117 |
| SNWS | Smiths News | 64.60p | -1.00 | -1.52% | 210,552 |
| SNX | Synectics | 175.00p | 5.00 | 2.94% | 58,079 |
| SPSC | Spectra (di/ S) | 170.00p | -35.00 | -17.07% | 3,855 |
| SPSY | Spectra (unres) | 126.00p | -2.50 | -1.95% | 268,578 |
| SRP | Serco | 287.80p | -7.20 | -2.44% | 1,890,568 |
| STAF | Staffline | 44.80p | 0.00 | 0% | 1,216,085 |
| STEM | SThree | 147.60p | -1.60 | -1.07% | 235,495 |
| SYME | Supply@me Cap | 0.0035p | -0.0005 | -14.29% | 34,419,550 |
| TPK | Travis Perkins | 557.00p | -16.00 | -2.79% | 737,621 |
| TRI | Trifast | 60.00p | -0.10 | -0.17% | 107,419 |
| WATR | Water Intel. | 238.00p | -3.00 | -1.23% | 40,546 |
| WISE | Wise Plc | 901.50p | 8.50 | 0.95% | 1,942,267 |
| WKS | Winking Studios | 13.00p | 0.25 | 1.96% | 3,037 |