| Value | 9,973.00 |
|---|---|
| Change | -49.16 (-0.49%) |
| High | 10,037.38 |
| Low | 9,910.83 |
| Prev. Close | 9,973.00 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 1,661 |
| BOKU | Boku | 170.00p | -6.50 | -3.7% | 809,681 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 202.00p | 1.50 | 0.75% | 1,209,919 |
| CPI | Capita | 293.00p | 17.50 | 6.35% | 1,559,235 |
| CPP | Cppgroup | 72.00p | 0.00 | 0% | 82 |
| CSSG | Croma Security | 72.50p | 0.00 | 0% | 7 |
| CTG | Christie | 137.50p | 0.00 | 0% | 0 |
| DATA | GlobalData | 73.80p | -1.40 | -1.86% | 1,105,173 |
| DCC | DCC | 4,732.00p | -54.00 | -1.13% | 859,989 |
| DIAL | Diales Group | 23.50p | -2.00 | -7.84% | 77,522 |
| DPLM | Diploma | 5,150.00p | -45.00 | -0.87% | 711,239 |
| EAAS | eEnergy Group | 5.05p | -0.10 | -1.94% | 232,501 |
| ELIX | Elixirr International | 684.00p | -18.00 | -2.56% | 124,950 |
| EMR | Empresaria Group | 23.00p | 0.00 | 0% | 14,477 |
| ESNT | Essentra | 95.40p | -0.40 | -0.42% | 347,295 |
| EXPN | Experian | 2,772.00p | -54.00 | -1.91% | 6,505,342 |
| FDM | FDM Group | 132.60p | 0.00 | 0% | 138,538 |
| FERG | Ferguson | 16,890.00p | -200.00 | -1.17% | 14,379 |
| FIH | Fih Group | 255.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 12.50p | 0.00 | 0% | 159,500 |
| FIPP | Frontier Ip | 12.50p | 0.00 | 0% | 5,325 |
| FNTL | Fintel | 193.50p | -0.50 | -0.26% | 98,029 |
| FNX | Fonix | 155.50p | 0.50 | 0.32% | 155,748 |
| FRAN | Franchise Brands | 127.50p | -1.25 | -0.97% | 1,118,841 |
| FRP | Frp Advisory Group | 112.00p | 3.00 | 2.78% | 369,994 |
| GATC | Gattaca | 110.00p | 0.00 | 0% | 8,291 |
| GFTU | Grafton Group | 905.10p | -0.70 | -0.08% | 299,686 |
| GST | GSTechnologies | 0.375p | 0.015 | 4.17% | 3,187,154 |
| GTLY | Gateley Holdings | 72.50p | 1.50 | 2.11% | 392,760 |
| HAS | Hays | 37.00p | -0.80 | -2.12% | 3,052,063 |
| ITRK | Intertek Group | 3,862.00p | -24.00 | -0.62% | 1,075,670 |
| IWG | International Workplace Group | 191.70p | -8.90 | -4.44% | 3,230,187 |
| JNEO | Journeo | 425.00p | -5.00 | -1.16% | 19,270 |
| JSG | Johnson Service | 131.80p | 1.00 | 0.76% | 538,068 |
| KEYS | Keystone Law G. | 506.00p | 0.00 | 0% | 62,195 |
| KGH | Knights Group . | 165.50p | -1.50 | -0.9% | 233,385 |
| KZG | Kazera Global | 0.925p | 0.00 | 0% | 185,935 |
| LSC | Lon.sec | 2,400.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,075.00p | 20.00 | 1.9% | 21,357 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 8.00p | 0.00 | 0% | 150,853 |
| MER | Mears | 351.50p | -1.50 | -0.42% | 56,147 |
| MIDW | Midwich Group | 177.00p | -7.50 | -4.07% | 126,595 |
| MIND | Mind Gym Plc | 13.00p | 0.00 | 0% | 645 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 172.60p | 0.40 | 0.23% | 23,514,838 |
| NAH | Nahl Group | 36.00p | 0.90 | 2.56% | 1,162 |
| NBB | Norman Broadb | 237.50p | 0.00 | 0% | 57 |
| NTBR | Northern Bear | 106.00p | -4.50 | -4.07% | 59,363 |
| NWF | Nwf | 135.50p | -0.50 | -0.37% | 31,165 |
| NWT | Newmark Security | 105.00p | -2.50 | -2.33% | 11,475 |
| PAGE | PageGroup | 147.00p | -2.80 | -1.87% | 569,416 |
| PAY | Paypoint | 556.00p | -14.00 | -2.46% | 247,071 |
| PEG | Petards | 11.50p | 0.00 | 0% | 3,280 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 887.50p | 0.00 | 0% | 241 |
| RCGH | Rc365 Holding | 1.35p | 0.00 | 0% | 20,690 |
| REAT | React Group | 48.60p | 0.00 | 0% | 20 |
| RFG | Roebuck Food | 28.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 652.50p | 4.50 | 0.69% | 542,455 |
| RST | Restore | 232.00p | -0.50 | -0.22% | 233,742 |
| RTC | Rtc Grp. | 105.00p | 0.00 | 0% | 1,442 |
| RTO | Rentokil Initial | 467.30p | 11.30 | 2.48% | 9,014,935 |
| RWA | Robert Walters | 94.80p | -8.20 | -7.96% | 894,108 |
| RWS | RWS Holdings | 79.00p | 1.00 | 1.28% | 1,480,247 |
| SAG | Science Group | 535.00p | 0.00 | 0% | 8,996 |
| SDY | Speedy Hire | 22.75p | -0.10 | -0.44% | 644,812 |
| SHI | SIG | 8.20p | -0.36 | -4.21% | 839,905 |
| SNWS | Smiths News | 66.40p | 0.40 | 0.61% | 278,190 |
| SNX | Synectics | 180.00p | 0.00 | 0% | 40,494 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 133.50p | 0.00 | 0% | 35,780 |
| SRP | Serco | 319.40p | 2.20 | 0.69% | 7,453,811 |
| STAF | Staffline | 42.00p | -1.00 | -2.33% | 33,538 |
| STEM | SThree | 173.80p | -0.20 | -0.11% | 449,192 |
| SYME | Supply@me Cap | 0.0035p | 0.00 | 0% | 61,686,874 |
| TPK | Travis Perkins | 610.00p | 0.00 | 0% | 359,788 |
| TRI | Trifast | 71.00p | 1.00 | 1.43% | 63,331 |
| WATR | Water Intel. | 287.00p | 0.00 | 0% | 3,146 |
| WISE | Wise Plc | 902.00p | 4.50 | 0.5% | 884,083 |
| WKS | Winking Studios | 13.25p | 0.00 | 0% | 0 |