Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,425.31
Change 1.03 (0.01%)
High 10,438.70
Low 10,361.07
Prev. Close 10,424.28027

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 510.00p 510 0.00 0% 0
BOKU Boku 179.50p 179.5 -0.50 -0.28% 151,788
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 177.40p 177.4 1.40 0.8% 45,910
CPI Capita 284.00p 284 0.50 0.18% 8,053
CPP Cppgroup 61.50p 61.5 0.00 0% 0
CSSG Croma Security 67.50p 67.5 0.00 0% 7
CTG Christie 150.00p 150 0.00 0% 2,032
DATA GlobalData 112.80p 112.8 2.00 1.81% 374,085
DCC DCC 5,605.00p 5605 -275.00 -4.68% 117,556
DIAL Diales Group 28.50p 28.5 0.00 0% 0
DPLM Diploma 6,915.00p 6915 65.00 0.95% 33,256
EAAS eEnergy Group 5.20p 5.2 0.25 5.05% 465,529
ELIX Elixirr International 750.00p 750 0.00 0% 5,072
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
ESNT Essentra 80.80p 80.8 -0.10 -0.12% 52,793
EXPN Experian 2,669.50p 2669.5 13.50 0.51% 151,094
FDM FDM Group 105.40p 105.4 0.40 0.38% 144,397
FERG Ferguson 18,970.00p 18970 40.00 0.21% 324
FIH Fih Group 240.00p 240 0.00 0% 0
FIN Finseta 9.25p 9.25 0.00 0% 0
FIPP Frontier Ip 18.00p 18 -1.00 -5.26% 65,527
FNTL Fintel 185.50p 185.5 3.00 1.64% 14,098
FNX Fonix 171.00p 171 0.00 0% 10,127
FRAN Franchise Brands 137.00p 137 0.00 0% 2,453
FRP Frp Advisory Group 119.00p 119 0.00 0% 3,024
GATC Gattaca 117.50p 117.5 -1.50 -1.26% 2,339
GFTU Grafton Group 868.60p 868.6 -2.10 -0.24% 33,754
GST GSTechnologies 0.225p 0.225 0.00 0% 179,945
GTLY Gateley Holdings 70.00p 70 0.00 0% 2,306
HAS Hays 32.82p 32.82 -0.56 -1.68% 243,904
ITRK Intertek Group 4,752.00p 4752 -14.00 -0.29% 27,788
IWG International Workplace Group 182.60p 182.6 -0.40 -0.22% 158,140
JNEO Journeo 430.00p 430 0.00 0% 1,601
JSG Johnson Service 128.95p 128.95 0.25 0.19% 46,037
KEYS Keystone Law G. 514.00p 514 0.00 0% 8,297
KGH Knights Group . 162.00p 162 -2.50 -1.52% 9,618
KZG Kazera Global 1.225p 1.225 0.00 0% 815,307
LSC Lon.sec 2,950.00p 2950 0.00 0% 33
LTHM Latham Timber 1,025.00p 1025 0.00 0% 4,744
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 9.50p 9.5 -0.25 -2.56% 214,852
MER Mears 391.50p 391.5 2.50 0.64% 27,397
MIDW Midwich Group 143.40p 143.4 1.40 0.99% 7,344
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 7
MODE R8 Capital Inv 1.00p 1 0.00 0% 0
MTO Mitie 171.40p 171.4 1.30 0.76% 246,313
NAH Nahl Group 33.60p 33.6 0.00 0% 0
NBB Norman Broadb 218.00p 218 0.00 0% 17
NTBR Northern Bear 111.00p 111 0.00 0% 480
NWF Nwf 126.00p 126 -2.00 -1.56% 3,577
NWT Newmark Security 95.00p 95 0.00 0% 0
PAGE PageGroup 130.20p 130.2 -1.60 -1.21% 31,727
PAY Paypoint 626.50p 626.5 -1.00 -0.16% 14,709
PEG Petards 10.50p 10.5 0.00 0% 0
PHSC PHSC 8.00p 8 0.00 0% 0
PPHC Public Policy 990.00p 990 -20.00 -1.98% 1
RCGH Rc365 Holding 1.275p 1.275 0.00 0% 7,401
REAT React Group 46.50p 46.5 0.00 0% 0
RFG Roebuck Food 26.50p 26.5 0.00 0% 0
RS1 RS Group 597.50p 597.5 0.00 0% 41,604
RST Restore 259.00p 259 0.00 0% 19,168
RTC Rtc Grp. 137.50p 137.5 0.00 0% 1
RTO Rentokil Initial 487.80p 487.8 0.40 0.08% 232,620
RWA Robert Walters 93.00p 93 0.00 0% 233
RWS RWS Holdings 89.20p 89.2 -0.60 -0.67% 57,578
SAG Science Group 571.00p 571 0.00 0% 2,814
SDY Speedy Hire 19.66p 19.66 -0.49 -2.43% 21,490
SHI SIG 8.08p 8.08 0.38 4.94% 461,988
SNWS Smiths News 66.80p 66.8 -1.80 -2.62% 41,258
SNX Synectics 202.50p 202.5 0.00 0% 547
SPSC Spectra (di/ S) 160.00p 160 0.00 0% 0
SPSY Spectra (unres) 156.00p 156 0.00 0% 2,590
SRP Serco 280.00p 280 3.80 1.38% 701,694
STAF Staffline 43.95p 43.95 0.00 0% 0
STEM SThree 165.40p 165.4 0.00 0% 24,753
SYME Supply@me Cap 0.0025p 0.0025 0.00 0% 104,038,885
TPK Travis Perkins 521.50p 521.5 4.50 0.87% 33,443
TRI Trifast 63.00p 63 -0.40 -0.63% 48,118
WATR Water Intel. 255.00p 255 0.00 0% 4,112
WISE Wise Plc 1,037.50p 1037.5 -0.50 -0.05% 76,186
WKS Winking Studios 15.00p 15 0.00 0% 276
FTSE 100 Latest
Value10,266.04
Change52.93