Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,775.73
Change 94.25 (0.88%)
High 10,790.61
Low 10,664.53
Prev. Close 10,775.73047

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 500.00p 500 0.00 0% 0
BOKU Boku 199.00p 199 0.00 0% 322,879
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 155.40p 155.4 -1.60 -1.02% 1,292,013
CPI Capita 396.50p 396.5 11.50 2.99% 577,636
CPP Cppgroup 68.00p 68 -2.50 -3.52% 53,969
CSSG Croma Security 77.50p 77.5 -1.00 -1.27% 23,590
CTG Christie 97.50p 97.5 0.00 0% 1,508
DATA GlobalData 109.50p 109.5 0.50 0.46% 1,594,353
DCC DCC 5,145.00p 5145 115.00 2.29% 406,757
DIAL Diales Group 20.00p 20 0.00 0% 119,896
DPLM Diploma 5,450.00p 5450 -30.00 -0.55% 307,623
EAAS eEnergy Group 4.40p 4.4 0.05 1.15% 25,828
ELIX Elixirr International 780.00p 780 2.00 0.26% 20,878
EMR Empresaria Group 22.50p 22.5 0.00 0% 26,788
ESNT Essentra 97.80p 97.8 0.80 0.82% 1,106,546
EXPN Experian 3,312.00p 3312 38.00 1.16% 1,229,706
FDM FDM Group 134.00p 134 -3.00 -2.19% 188,970
FERG Ferguson 17,090.00p 17090 -150.00 -0.87% 16,211
FIH Fih Group 240.00p 240 -10.00 -4% 18,560
FIN Finseta 13.50p 13.5 0.00 0% 44,407
FIPP Frontier Ip 15.50p 15.5 0.00 0% 3,620
FNTL Fintel 196.00p 196 -7.00 -3.45% 109,623
FNX Fonix 181.00p 181 -9.00 -4.74% 165,489
FRAN Franchise Brands 145.00p 145 0.00 0% 400,058
FRP Frp Advisory Group 143.50p 143.5 1.00 0.7% 327,718
GATC Gattaca 98.00p 98 -1.00 -1.01% 26,304
GFTU Grafton Group 920.00p 920 6.10 0.67% 285,182
GST GSTechnologies 0.60p 0.6 -0.05 -7.69% 10,400,229
GTLY Gateley Holdings 106.50p 106.5 -1.00 -0.93% 135,415
HAS Hays 52.05p 52.05 0.00 0% 3,589,709
ITRK Intertek Group 4,414.00p 4414 -20.00 -0.45% 732,259
IWG International Workplace Group 219.20p 219.2 0.20 0.09% 3,152,743
JNEO Journeo 455.00p 455 -9.00 -1.94% 33,213
JSG Johnson Service 135.40p 135.4 -2.20 -1.6% 1,117,280
KEYS Keystone Law G. 620.00p 620 -5.00 -0.8% 13,792
KGH Knights Group . 159.00p 159 -1.00 -0.63% -
KZG Kazera Global 1.35p 1.35 0.00 0% 159,862
LSC Lon.sec 2,750.00p 2750 -100.00 -3.51% 198
LTHM Latham Timber 995.00p 995 -10.00 -1% 12,098
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 0.775p 0.775 0.00 0% 8,611
MER Mears 377.00p 377 2.00 0.53% 48,699
MIDW Midwich Group 185.00p 185 1.00 0.54% 253,814
MIND Mind Gym Plc 11.50p 11.5 0.00 0% 0
MODE R8 Capital Inv 1.45p 1.45 0.00 0% 0
MTO Mitie 161.40p 161.4 -1.60 -0.98% 7,766,680
NAH Nahl Group 37.60p 37.6 -0.50 -1.32% 27,781
NBB Norman Broadb 232.50p 232.5 0.00 0% 2,007
NTBR Northern Bear 143.00p 143 1.50 1.06% 57,197
NWF Nwf 130.50p 130.5 -1.50 -1.14% 12,851
NWT Newmark Security 115.00p 115 0.00 0% 2,500
PAGE PageGroup 227.00p 227 3.00 1.34% 464,899
PAY Paypoint 446.50p 446.5 -2.00 -0.45% 188,441
PEG Petards 9.75p 9.75 0.00 0% 1,226
PHSC PHSC 9.50p 9.5 0.00 0% 0
PPHC Public Policy 1,115.00p 1115 -20.00 -1.76% 786
RCGH Rc365 Holding 1.30p 1.3 0.00 0% 87,155
REAT React Group 50.50p 50.5 0.00 0% 70,714
RFG Roebuck Food 18.25p 18.25 0.00 0% 0
RS1 RS Group 643.00p 643 37.50 6.19% 2,073,493
RST Restore 272.00p 272 10.00 3.82% 679,521
RTC Rtc Grp. 96.00p 96 0.00 0% 1
RTO Rentokil Initial 432.50p 432.5 5.60 1.31% 2,608,492
RWA Robert Walters 135.50p 135.5 -1.50 -1.09% 29,864
RWS RWS Holdings 81.50p 81.5 4.40 5.71% 9,201,312
SAG Science Group 547.50p 547.5 0.00 0% 443,134
SDY Speedy Hire 25.45p 25.45 0.05 0.2% 947,914
SHI SIG 9.08p 9.08 0.07 0.78% 1,222,555
SNWS Smiths News 70.00p 70 1.40 2.04% 351,719
SNX Synectics 292.50p 292.5 0.00 0% 19,271
SPSC Spectra (di/ S) 205.00p 205 0.00 0% 0
SPSY Spectra (unres) 144.50p 144.5 -0.50 -0.34% 18,985
SRP Serco 254.20p 254.2 -3.60 -1.4% 1,665,412
STAF Staffline 44.80p 44.8 0.50 1.1% 169,747
STEM SThree 164.60p 164.6 3.60 2.24% 127,822
SYME Supply@me Cap 0.003p 0.003 0.0005 20% 54,601,041
TPK Travis Perkins 593.00p 593 -14.00 -2.31% 1,801,312
TRI Trifast 74.10p 74.1 0.30 0.41% 15,972
WATR Water Intel. 287.00p 287 4.00 1.41% 32,650
WISE Wise Plc 862.00p 862 13.50 1.59% 6,932,743
WKS Winking Studios 12.75p 12.75 0.00 0% 74,015
FTSE 100 Latest
Value9,703.16
Change47.63