Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,473.16
Change 102.30 (0.99%)
High 10,509.32
Low 10,365.39
Prev. Close 10,370.86035

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ANX Anexo 59.00p 59 0.00 0% 32,899
ASY Andrew Sykes 505.00p 505 0.00 0% 2,694
BOKU Boku 165.50p 165.5 1.50 0.91% 1
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain 104.50p 104.5 -1.00 -0.95% 27,396
CPI Capita 14.10p 14.1 0.38 2.77% 1,046,170
CPP Cppgroup 87.50p 87.5 0.00 0% 0
CSSG Croma Security 86.50p 86.5 0.00 0% 17
CTG Christie 102.50p 102.5 0.00 0% 0
DATA GlobalData 153.00p 153 0.00 0% 44,798
DCC DCC 5,205.00p 5205 10.00 0.19% 12,627
DIAL Diales Group 18.50p 18.5 0.00 0% 0
DLAR De La Rue 120.00p 120 0.00 0% 6,472
DPLM Diploma 3,970.00p 3970 36.00 0.92% 12,688
EAAS eEnergy Group 4.35p 4.35 0.25 6.1% 320,189
ELIX Elixirr International 720.00p 720 12.00 1.69% 6,177
EMR Empresaria Group 26.50p 26.5 0.00 0% 0
EQLS Equals Gp 138.00p 138 0.00 0% 113,656
ESNT Essentra 105.60p 105.6 1.60 1.54% 172,679
EXPN Experian 3,618.00p 3618 52.00 1.46% 88,121
FDM FDM Group 260.50p 260.5 8.50 3.37% 110,470
FERG Ferguson 12,690.00p 12690 210.00 1.68% 7,889
FIH Fih Group 222.00p 222 0.00 0% 90
FIN Finseta 33.00p 33 -1.00 -2.94% 42,968
FIPP Frontier Ip 24.00p 24 0.50 2.13% 25,419
FNTL Fintel 245.00p 245 0.00 0% 4,131
FNX Fonix 183.50p 183.5 3.00 1.66% 32,498
FRAN Franchise Brands 136.50p 136.5 -1.00 -0.73% 8,876
FRP Frp Advisory Group 139.00p 139 -2.00 -1.42% 766
GATC Gattaca 83.50p 83.5 0.00 0% 3,556
GFTU Grafton Group 879.90p 879.9 11.40 1.31% 23,360
GST GSTechnologies 1.60p 1.6 0.05 3.23% 8,274,535
GTLY Gateley Holdings 138.00p 138 0.00 0% 8,715
HAS Hays 83.55p 83.55 -0.35 -0.42% 134,146
HSS Hss Hire 6.48p 6.48 0.34 5.54% 113,599
INSE Inspired 55.00p 55 -0.50 -0.9% 2,212
ITRK Intertek Group 4,946.00p 4946 52.00 1.06% 53,904
IWG IWG 180.90p 180.9 0.80 0.44% 47,616
JNEO Journeo 252.50p 252.5 0.00 0% 0
JSG Johnson Service 134.20p 134.2 0.00 0% 45,870
KEYS Keystone Law G. 520.00p 520 0.00 0% 320
KGH Knights Group . 139.00p 139 -3.00 -2.11% 8,791
KINO Kinovo Plc 62.50p 62.5 -1.50 -2.34% 15,033
KZG Kazera Global 1.575p 1.575 0.00 0% 100,363
LSC Lon.sec 3,600.00p 3600 0.00 0% 0
LTHM Latham Timber 1,045.00p 1045 0.00 0% 1,424
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 1.80p 1.8 0.00 0% 0
MER Mears 384.00p 384 1.00 0.26% 65,176
MIDW Midwich Group 211.00p 211 -2.00 -0.94% 27,396
MIND Mind Gym Plc 23.50p 23.5 0.00 0% 0
MODE R8 Capital Inv 1.025p 1.025 0.00 0% 2,556
MRL Marlowe 328.00p 328 -1.00 -0.3% 2,592
MTO Mitie 113.80p 113.8 0.40 0.35% 484,622
NAH Nahl Group 69.25p 69.25 0.00 0% 10
NBB Norman Broadb 2.60p 2.6 0.00 0% 0
NTBR Northern Bear 66.00p 66 1.50 2.33% 0
NWF Nwf 169.50p 169.5 0.00 0% 4,779
NWT Newmark Security 72.50p 72.5 0.00 0% 0
PAGE PageGroup 329.80p 329.8 -0.80 -0.24% 3,592
PAY Paypoint 631.00p 631 4.00 0.64% 12,948
PEG Petards 7.75p 7.75 0.00 0% 0
PHSC PHSC 17.00p 17 0.00 0% 0
PPHC Public Policy 136.00p 136 0.00 0% 0
RCGH Rc365 Holding 1.175p 1.175 0.00 0% 0
REAT React Group 70.00p 70 0.00 0% 625
RFG Roebuck Food 16.50p 16.5 0.00 0% 0
RS1 RS Group 588.50p 588.5 1.50 0.26% 25,544
RST Restore 233.50p 233.5 0.00 0% 13,752
RTC Rtc Grp. 100.00p 100 -5.00 -4.76% 17,740
RTO Rentokil Initial 346.60p 346.6 2.10 0.61% 153,153
RWA Robert Walters 217.00p 217 -2.00 -0.91% 2,957
RWS RWS Holdings 127.80p 127.8 1.40 1.11% 79,807
SAG Science Group 412.00p 412 2.00 0.49% 4,253
SDY Speedy Hire 19.40p 19.4 -0.30 -1.52% 70,648
SHI SIG 13.64p 13.64 0.00 0% 43,848
SNWS Smiths News 53.60p 53.6 0.00 0% 491
SNX Synectics 325.00p 325 0.00 0% 7,627
SPSC Spectra (di/ S) 250.00p 250 0.00 0% 0
SPSY Spectra (unres) 210.00p 210 0.00 0% 28,834
SRP Serco 159.30p 159.3 -0.20 -0.13% 110,644
STAF Staffline 31.60p 31.6 0.00 0% 126,593
STEM SThree 272.50p 272.5 2.00 0.74% 45,702
SYME Supply@me Cap 0.0035p 0.0035 0.00 0% 17,124,500
TPK Travis Perkins 575.50p 575.5 7.50 1.32% 9,190
TRI Trifast 68.00p 68 0.00 0% 0
WATR Water Intel. 352.50p 352.5 0.00 0% 600
WISE Wise Plc 964.50p 964.5 11.00 1.15% 37,656
WKS Winking Studios 15.50p 15.5 0.00 0% 5,364
WPS Wag Payment 59.40p 59.4 0.40 0.68% 17,749
FTSE 100 Latest
Value8,687.94
Change41.15