| Value | 10,637.09 |
|---|---|
| Change | 10.07 (0.09%) |
| High | 10,656.41 |
| Low | 10,574.01 |
| Prev. Close | 10,637.08984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 179 |
| BOKU | Boku | 217.50p | -6.00 | -2.7% | 1,198,231 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 162.00p | -3.00 | -1.82% | 661,940 |
| CPI | Capita | 395.00p | 2.00 | 0.51% | 819,313 |
| CPP | Cppgroup | 67.00p | 0.50 | 0.74% | 1,003 |
| CSSG | Croma Security | 73.50p | -0.50 | -0.68% | 71,581 |
| CTG | Christie | 132.50p | 0.00 | 0% | 1,903 |
| DATA | GlobalData | 116.50p | -4.00 | -3.32% | 3,793,545 |
| DCC | DCC | 4,588.00p | 18.00 | 0.39% | 333,791 |
| DIAL | Diales Group | 23.50p | 0.00 | 0% | 19,189 |
| DPLM | Diploma | 5,525.00p | -25.00 | -0.45% | 270,754 |
| EAAS | eEnergy Group | 5.30p | 0.35 | 7.07% | 2,551,723 |
| ELIX | Elixirr International | 790.00p | -10.00 | -1.25% | 42,392 |
| EMR | Empresaria Group | 24.00p | 0.00 | 0% | 8 |
| ESNT | Essentra | 106.00p | -1.20 | -1.12% | 253,139 |
| EXPN | Experian | 3,029.00p | 13.00 | 0.43% | 2,370,857 |
| FDM | FDM Group | 144.20p | 0.80 | 0.56% | 214,431 |
| FERG | Ferguson | 18,540.00p | -290.00 | -1.54% | 5,457 |
| FIH | Fih Group | 248.00p | 0.00 | 0% | 241 |
| FIN | Finseta | 15.00p | 0.50 | 3.45% | 222,844 |
| FIPP | Frontier Ip | 12.50p | -1.00 | -7.41% | 151,897 |
| FNTL | Fintel | 255.00p | 15.00 | 6.25% | 163,796 |
| FNX | Fonix | 182.50p | 4.50 | 2.53% | 184,034 |
| FRAN | Franchise Brands | 133.50p | 0.50 | 0.38% | 101,706 |
| FRP | Frp Advisory Group | 133.00p | 2.00 | 1.52% | 354,677 |
| GATC | Gattaca | 107.50p | 0.00 | 0% | 37,805 |
| GFTU | Grafton Group | 934.90p | -0.70 | -0.07% | 148,609 |
| GST | GSTechnologies | 0.60p | 0.025 | 4.35% | 3,547,148 |
| GTLY | Gateley Holdings | 95.50p | -0.80 | -0.83% | 116,728 |
| HAS | Hays | 46.60p | -1.64 | -3.4% | 2,374,785 |
| ITRK | Intertek Group | 4,534.00p | -30.00 | -0.66% | 231,803 |
| IWG | International Workplace Group | 245.40p | 4.20 | 1.74% | 1,198,731 |
| JNEO | Journeo | 495.00p | 7.50 | 1.54% | 68,065 |
| JSG | Johnson Service | 143.80p | -0.20 | -0.14% | 309,819 |
| KEYS | Keystone Law G. | 636.00p | -8.00 | -1.24% | 4,988 |
| KGH | Knights Group . | 191.50p | 0.00 | 0% | 199,983 |
| KZG | Kazera Global | 1.125p | 0.075 | 7.14% | 1,092,047 |
| LSC | Lon.sec | 2,850.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 975.00p | -35.00 | -3.47% | 17,127 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 5.50p | 0.00 | 0% | 1,989,931 |
| MER | Mears | 358.50p | 1.00 | 0.28% | 136,782 |
| MIDW | Midwich Group | 187.50p | 6.50 | 3.59% | 35,277 |
| MIND | Mind Gym Plc | 12.00p | 0.00 | 0% | 4,204 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 168.80p | 0.40 | 0.24% | 2,525,049 |
| NAH | Nahl Group | 36.60p | 0.40 | 1.13% | 47,481 |
| NBB | Norman Broadb | 245.00p | 0.00 | 0% | 182 |
| NTBR | Northern Bear | 131.50p | 1.00 | 0.77% | 25,865 |
| NWF | Nwf | 131.50p | 0.00 | 0% | 17,447 |
| NWT | Newmark Security | 107.50p | 0.00 | 0% | 2,038 |
| PAGE | PageGroup | 203.80p | -0.20 | -0.1% | 449,266 |
| PAY | Paypoint | 516.00p | 10.00 | 1.98% | 583,115 |
| PEG | Petards | 10.00p | 0.50 | 5.26% | 86,527 |
| PHSC | PHSC | 10.00p | -0.50 | -4.76% | 31,506 |
| PPHC | Public Policy | 1,040.00p | -5.00 | -0.48% | 122,152 |
| RCGH | Rc365 Holding | 1.40p | 0.095 | 7.28% | 169,028 |
| REAT | React Group | 53.00p | -0.50 | -0.93% | 56,689 |
| RFG | Roebuck Food | 20.00p | 1.25 | 6.67% | 34,255 |
| RS1 | RS Group | 651.00p | -1.50 | -0.23% | 496,952 |
| RST | Restore | 279.00p | 6.00 | 2.15% | 283,718 |
| RTC | Rtc Grp. | 101.00p | 0.00 | 0% | 260 |
| RTO | Rentokil Initial | 480.70p | 2.00 | 0.42% | 4,163,262 |
| RWA | Robert Walters | 129.50p | -0.50 | -0.38% | 65,985 |
| RWS | RWS Holdings | 88.30p | -0.80 | -0.9% | 1,144,232 |
| SAG | Science Group | 555.00p | 0.00 | 0% | 3,055 |
| SDY | Speedy Hire | 25.00p | -0.50 | -1.96% | 897,982 |
| SHI | SIG | 10.10p | 0.10 | 1% | 1,150,851 |
| SNWS | Smiths News | 66.40p | 0.20 | 0.3% | 665,143 |
| SNX | Synectics | 225.00p | -7.50 | -3.23% | 80,947 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 153.00p | 0.00 | 0% | 88,792 |
| SRP | Serco | 304.40p | 0.00 | 0% | 2,120,470 |
| STAF | Staffline | 49.00p | -2.00 | -3.92% | 396,118 |
| STEM | SThree | 186.00p | -1.20 | -0.64% | 69,411 |
| SYME | Supply@me Cap | 0.0035p | 0.00 | 0% | 26,286,739 |
| TPK | Travis Perkins | 657.00p | -3.50 | -0.53% | 464,488 |
| TRI | Trifast | 79.60p | -0.60 | -0.75% | 132,994 |
| WATR | Water Intel. | 316.00p | 0.00 | 0% | 13,452 |
| WISE | Wise Plc | 975.00p | 0.50 | 0.05% | 1,503,388 |
| WKS | Winking Studios | 12.00p | 0.00 | 0% | 124 |