| Value | 10,641.76 |
|---|---|
| Change | 118.01 (1.12%) |
| High | 10,657.77 |
| Low | 10,523.51 |
| Prev. Close | 10,641.76 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AFM | Alpha Financial Markets Consulting | 337.50p | 6.50 | 1.96% | 406,501 |
| ANX | Anexo Group Plc | 64.50p | 0.50 | 0.78% | 73,710 |
| ASY | Andrew Sykes | 577.50p | 2.50 | 0.43% | 134 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain | 83.60p | 3.00 | 3.72% | 486,694 |
| CPI | Capita | 13.32p | 0.12 | 0.91% | 3,918,508 |
| CPP | Cppgroup | 189.00p | -5.50 | -3.01% | 11,553 |
| CSFS | Cornerstone Fs | 38.00p | -0.50 | -1.3% | 155,784 |
| CSSG | Croma Security | 69.50p | 0.00 | 0% | 0 |
| CTG | Christie | 97.50p | 2.50 | 2.63% | 2,719 |
| DLAR | De La Rue | 89.60p | 2.60 | 2.99% | 322,665 |
| DPLM | Diploma | 3,616.00p | 52.00 | 1.46% | 232,305 |
| DRV | Driver Grp | 25.50p | 0.00 | 0% | 0 |
| EAAS | Eenergy Group | 6.35p | -0.30 | -4.51% | 971,455 |
| ELIX | Elixirr International | 570.00p | 0.00 | 0% | 27,330 |
| EMR | Empresaria Group | 38.00p | 0.00 | 0% | 10,154 |
| EQLS | Equals Gp | 129.00p | 0.00 | 0% | 852,544 |
| ESNT | Essentra | 169.80p | -1.60 | -0.93% | 1,443,923 |
| FDM | FDM Group | 334.00p | 8.50 | 2.61% | 222,758 |
| FERG | Ferguson | 17,100.00p | 285.00 | 1.69% | 45,743 |
| FIH | Fih Group | 245.00p | 15.00 | 6.52% | 13,312 |
| FIPP | Frontier Ip | 41.50p | -2.00 | -4.6% | 39,274 |
| FNTL | Fintel | 290.00p | -9.00 | -3.01% | 48,602 |
| FNX | Fonix | 245.00p | -2.50 | -1.01% | 83,123 |
| FRAN | Franchise Brands | 202.50p | 4.50 | 2.28% | 78,919 |
| FRP | Frp Advisory Group | 119.50p | 0.00 | 0% | 177,954 |
| GATC | Gattaca | 93.00p | 0.00 | 0% | 12,148 |
| GTLY | Gateley Holdings | 120.50p | -1.00 | -0.83% | 820,569 |
| HAS | Hays | 92.10p | 0.85 | 0.93% | 2,689,211 |
| HSS | Hss Hire | 8.10p | 0.09 | 1.13% | 364,094 |
| INCH | Inchcape | 794.50p | 8.50 | 1.08% | 811,789 |
| ITRK | Intertek Group | 4,948.00p | 0.00 | 0% | 294,997 |
| JNEO | Journeo | 263.00p | 0.00 | 0% | 15,559 |
| JSG | Johnson Service | 128.00p | -3.20 | -2.44% | 638,436 |
| KEYS | Keystone Law G. | 640.00p | -10.00 | -1.54% | 1,102,772 |
| KGH | Knights Group . | 125.50p | 1.50 | 1.21% | 40,679 |
| KINO | Kinovo Plc | 42.00p | 0.60 | 1.43% | 111,266 |
| KZG | Kazera Global | 0.65p | 0.00 | 0% | 84,830 |
| LSC | Lon.sec | 3,050.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,165.00p | -5.00 | -0.43% | 1,465 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MER | Mears | 355.00p | 5.00 | 1.43% | 3,719,838 |
| MIDW | Midwich Group | 423.00p | -12.00 | -2.76% | 106,870 |
| MIND | Mind Gym Plc | 40.00p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 2.25p | 0.00 | 0% | 0 |
| MRL | Marlowe | 498.00p | -15.00 | -2.97% | 227,828 |
| MTO | Mitie | 114.20p | -0.80 | -0.7% | 1,593,525 |
| NAH | Nahl Group | 66.00p | 0.00 | 0% | 49,887 |
| NBB | Norman Broadb | 9.25p | 0.00 | 0% | 7,584 |
| NTBR | Northern Bear | 59.00p | 0.00 | 0% | 2,000 |
| NWF | Nwf | 215.50p | -4.50 | -2.05% | 12,869 |
| NWT | Newmark Security | 85.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 447.80p | 2.40 | 0.54% | 305,693 |
| PAY | Paypoint | 513.00p | -13.00 | -2.47% | 172,360 |
| PEG | Petards | 7.75p | 0.00 | 0% | 5,000 |
| PHSC | PHSC | 22.00p | 0.00 | 0% | 25,005 |
| RBGP | Rbg Holdings | 12.25p | 0.50 | 4.26% | 415,918 |
| RCGH | Rc365 Holding | 4.75p | 0.00 | 0% | 788,454 |
| REAT | React Group | 71.00p | 0.00 | 0% | 77,032 |
| RS1 | RS Group | 732.50p | 24.50 | 3.46% | 1,332,212 |
| RST | Restore | 222.50p | 2.50 | 1.12% | 136,297 |
| RTC | Rtc Grp. | 82.50p | 0.00 | 0% | 8,419 |
| RTO | Rentokil Initial | 412.20p | 1.70 | 0.41% | 14,654,697 |
| RWA | Robert Walters | 394.00p | 0.00 | 0% | 34,836 |
| RWS | RWS Holdings | 170.80p | 4.20 | 2.52% | 1,733,183 |
| SAG | Science Group | 415.00p | 0.00 | 0% | 10,950 |
| SDY | Speedy Hire | 27.80p | 1.25 | 4.71% | 373,067 |
| SHI | SIG | 27.00p | 0.00 | 0% | 2,190,672 |
| SNWS | Smiths News | 52.80p | -0.80 | -1.49% | 422,376 |
| SNX | Synectics | 190.00p | 0.00 | 0% | 6,853 |
| SRP | Serco | 181.90p | 0.50 | 0.28% | 2,262,753 |
| STAF | Staffline | 30.00p | -0.15 | -0.5% | 229,825 |
| STEM | SThree | 425.50p | 0.50 | 0.12% | 92,591 |
| TPK | Travis Perkins | 766.00p | 46.50 | 6.46% | 862,949 |
| TRI | Trifast | 77.00p | -4.00 | -4.94% | 27,996 |
| WISE | Wise Plc | 789.00p | 9.00 | 1.15% | 1,173,091 |
| WPS | Wag Payment | 65.20p | -1.00 | -1.51% | 84,884 |