| Value | 10,101.66 |
|---|---|
| Change | -73.69 (-0.72%) |
| High | 10,180.18 |
| Low | 10,051.31 |
| Prev. Close | 10,175.34961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 824 |
| BOKU | Boku | 171.50p | 1.50 | 0.88% | 23,268 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 194.60p | -0.40 | -0.21% | 301,786 |
| CPI | Capita | 268.00p | -7.50 | -2.72% | 189,803 |
| CPP | Cppgroup | 52.25p | 0.00 | 0% | 0 |
| CSSG | Croma Security | 68.50p | 0.00 | 0% | 2,201 |
| CTG | Christie | 130.00p | -5.00 | -3.7% | 11,312 |
| DATA | GlobalData | 79.10p | -0.90 | -1.13% | 264,890 |
| DCC | DCC | 5,070.00p | 90.00 | 1.81% | 72,476 |
| DIAL | Diales Group | 21.50p | 0.00 | 0% | 99,815 |
| DPLM | Diploma | 6,580.00p | 80.00 | 1.23% | 83,582 |
| EAAS | eEnergy Group | 5.00p | 0.10 | 2.04% | 1,824,774 |
| ELIX | Elixirr International | 694.00p | -6.00 | -0.86% | 10,298 |
| EMR | Empresaria Group | 22.00p | 0.50 | 2.33% | 5,000 |
| ESNT | Essentra | 91.70p | -0.90 | -0.97% | 112,216 |
| EXPN | Experian | 2,632.50p | -46.00 | -1.72% | 330,270 |
| FDM | FDM Group | 98.60p | -2.20 | -2.18% | 55,448 |
| FERG | Ferguson | 18,490.00p | -20.00 | -0.11% | 352 |
| FIH | Fih Group | 245.00p | 0.00 | 0% | 5,141 |
| FIN | Finseta | 9.50p | 0.00 | 0% | 130 |
| FIPP | Frontier Ip | 11.00p | 0.00 | 0% | 10,388 |
| FNTL | Fintel | 180.00p | 1.00 | 0.56% | 10,868 |
| FNX | Fonix | 167.50p | 5.00 | 3.08% | 126,840 |
| FRAN | Franchise Brands | 123.00p | 0.00 | 0% | 7,570 |
| FRP | Frp Advisory Group | 118.50p | -1.50 | -1.25% | 139,526 |
| GATC | Gattaca | 116.50p | 2.50 | 2.19% | 26,681 |
| GFTU | Grafton Group | 916.60p | -8.40 | -0.91% | 49,857 |
| GST | GSTechnologies | 0.225p | -0.025 | -10% | 2,758,700 |
| GTLY | Gateley Holdings | 68.00p | 0.50 | 0.74% | 304,518 |
| HAS | Hays | 30.76p | -1.20 | -3.75% | 1,624,374 |
| ITRK | Intertek Group | 3,747.00p | -58.00 | -1.52% | 152,437 |
| IWG | International Workplace Group | 189.20p | -2.10 | -1.1% | 155,173 |
| JNEO | Journeo | 415.00p | 0.00 | 0% | 8,228 |
| JSG | Johnson Service | 133.60p | -1.90 | -1.4% | 110,778 |
| KEYS | Keystone Law G. | 472.50p | 0.00 | 0% | 7,217 |
| KGH | Knights Group . | 161.50p | 0.50 | 0.31% | 11,986 |
| KZG | Kazera Global | 0.80p | 0.00 | 0% | 15,596 |
| LSC | Lon.sec | 2,700.00p | 100.00 | 3.85% | 0 |
| LTHM | Latham Timber | 980.00p | 20.00 | 2.08% | 2,366 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 10.75p | -3.00 | -21.82% | 4,717,482 |
| MER | Mears | 356.00p | 1.50 | 0.42% | 401,964 |
| MIDW | Midwich Group | 160.00p | 1.60 | 1.01% | 104,587 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 0.95p | 0.00 | 0% | 18,944 |
| MTO | Mitie | 179.60p | -0.90 | -0.5% | 375,542 |
| NAH | Nahl Group | 29.20p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 225.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 107.50p | 0.00 | 0% | 16,019 |
| NWF | Nwf | 131.50p | 0.00 | 0% | 14,577 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 136.10p | -3.50 | -2.51% | 285,292 |
| PAY | Paypoint | 597.00p | 2.00 | 0.34% | 21,275 |
| PEG | Petards | 11.50p | 0.25 | 2.22% | 21,683 |
| PHSC | PHSC | 8.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,000.00p | 5.00 | 0.5% | 3,000 |
| RCGH | Rc365 Holding | 1.275p | 0.00 | 0% | 41,649 |
| REAT | React Group | 44.00p | 0.00 | 0% | 1,399 |
| RFG | Roebuck Food | 27.00p | 0.00 | 0% | 394 |
| RS1 | RS Group | 575.50p | -7.50 | -1.29% | 122,752 |
| RST | Restore | 241.00p | 1.00 | 0.42% | 116,769 |
| RTC | Rtc Grp. | 107.50p | 0.00 | 0% | 5,196 |
| RTO | Rentokil Initial | 498.00p | -2.00 | -0.4% | 1,321,486 |
| RWA | Robert Walters | 84.80p | -0.60 | -0.7% | 5,613 |
| RWS | RWS Holdings | 78.40p | 0.10 | 0.13% | 447,497 |
| SAG | Science Group | 552.00p | 0.00 | 0% | 6,497 |
| SDY | Speedy Hire | 19.60p | 0.44 | 2.3% | 366,419 |
| SHI | SIG | 8.60p | 0.10 | 1.18% | 467,140 |
| SNWS | Smiths News | 66.60p | -1.60 | -2.35% | 231,276 |
| SNX | Synectics | 200.00p | 0.00 | 0% | 9,846 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 157.50p | 0.50 | 0.32% | 46,926 |
| SRP | Serco | 296.80p | -1.60 | -0.54% | 313,062 |
| STAF | Staffline | 43.50p | -0.95 | -2.14% | 5,928 |
| STEM | SThree | 152.00p | -0.60 | -0.39% | 45,520 |
| SYME | Supply@me Cap | 0.003p | 0.00 | 0% | 7,787,882 |
| TPK | Travis Perkins | 577.00p | -3.50 | -0.6% | 47,878 |
| TRI | Trifast | 66.80p | 0.00 | 0% | 74,735 |
| WATR | Water Intel. | 224.00p | -2.00 | -0.88% | 12,211 |
| WISE | Wise Plc | 968.20p | -1.00 | -0.1% | 159,957 |
| WKS | Winking Studios | 13.00p | 0.00 | 0% | 7 |