| Value | 10,519.23 |
|---|---|
| Change | -61.20 (-0.58%) |
| High | 10,596.57 |
| Low | 10,499.14 |
| Prev. Close | 10,519.23047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 77 |
| BOKU | Boku | 180.50p | -2.50 | -1.37% | 2,509,398 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 179.20p | -1.20 | -0.67% | 669,575 |
| CPI | Capita | 280.00p | 0.00 | 0% | 317,571 |
| CPP | Cppgroup | 61.50p | 0.00 | 0% | 50 |
| CSSG | Croma Security | 67.50p | 0.00 | 0% | 1,125 |
| CTG | Christie | 150.00p | 30.00 | 25% | 117,051 |
| DATA | GlobalData | 105.00p | 1.80 | 1.74% | 1,726,041 |
| DCC | DCC | 5,235.00p | 30.00 | 0.58% | 161,439 |
| DIAL | Diales Group | 28.00p | 0.00 | 0% | 74,044 |
| DPLM | Diploma | 6,905.00p | -90.00 | -1.29% | 271,207 |
| EAAS | eEnergy Group | 5.05p | 0.00 | 0% | 59,980 |
| ELIX | Elixirr International | 768.00p | 10.00 | 1.32% | 125,711 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 0 |
| ESNT | Essentra | 83.50p | -0.20 | -0.24% | 454,060 |
| EXPN | Experian | 2,743.50p | 1.50 | 0.05% | 1,762,789 |
| FDM | FDM Group | 112.40p | 1.80 | 1.63% | 97,161 |
| FERG | Ferguson | 19,370.00p | -40.00 | -0.21% | 6,279 |
| FIH | Fih Group | 245.00p | 0.00 | 0% | 4,320 |
| FIN | Finseta | 9.25p | 0.00 | 0% | 10,477 |
| FIPP | Frontier Ip | 19.00p | -1.00 | -4.55% | 509,238 |
| FNTL | Fintel | 190.00p | -2.00 | -1.04% | 604,259 |
| FNX | Fonix | 173.00p | -3.00 | -1.7% | 260,764 |
| FRAN | Franchise Brands | 134.00p | 3.00 | 2.29% | 165,325 |
| FRP | Frp Advisory Group | 118.00p | -1.00 | -0.84% | 376,415 |
| GATC | Gattaca | 117.50p | 0.00 | 0% | 29,483 |
| GFTU | Grafton Group | 909.00p | -4.00 | -0.44% | 227,843 |
| GST | GSTechnologies | 0.225p | 0.00 | 0% | 391,898 |
| GTLY | Gateley Holdings | 70.00p | 0.50 | 0.72% | 66,298 |
| HAS | Hays | 32.74p | 0.50 | 1.55% | 2,749,336 |
| ITRK | Intertek Group | 4,703.00p | -107.00 | -2.22% | 2,022,026 |
| IWG | International Workplace Group | 185.60p | -0.20 | -0.11% | 2,009,373 |
| JNEO | Journeo | 430.00p | 0.00 | 0% | 67,217 |
| JSG | Johnson Service | 130.70p | -0.15 | -0.11% | 281,056 |
| KEYS | Keystone Law G. | 480.00p | 2.00 | 0.42% | 210,561 |
| KGH | Knights Group . | 173.00p | -1.00 | -0.57% | 388,398 |
| KZG | Kazera Global | 1.15p | -0.20 | -14.81% | 15,324,250 |
| LSC | Lon.sec | 2,950.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 12,795 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 9.75p | 0.00 | 0% | 101,236 |
| MER | Mears | 386.00p | 7.50 | 1.98% | 206,565 |
| MIDW | Midwich Group | 144.80p | -1.40 | -0.96% | 784,324 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 25 |
| MODE | R8 Capital Inv | 1.10p | 0.00 | 0% | 51,562 |
| MTO | Mitie | 174.20p | -1.30 | -0.74% | 1,728,132 |
| NAH | Nahl Group | 31.00p | 0.20 | 0.65% | 21,590 |
| NBB | Norman Broadb | 218.00p | 0.00 | 0% | 30 |
| NTBR | Northern Bear | 112.50p | -2.00 | -1.75% | 18,077 |
| NWF | Nwf | 126.00p | -0.50 | -0.4% | 249,493 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 132.00p | 1.60 | 1.23% | 399,924 |
| PAY | Paypoint | 628.50p | 3.50 | 0.56% | 128,284 |
| PEG | Petards | 10.75p | -0.25 | -2.27% | 40,175 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,030.00p | 60.00 | 6.19% | 13,848 |
| RCGH | Rc365 Holding | 1.275p | 0.00 | 0% | 67,518 |
| REAT | React Group | 46.50p | -2.50 | -5.38% | 8,056 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 603.50p | -6.50 | -1.07% | 1,138,589 |
| RST | Restore | 263.50p | -5.00 | -1.87% | 257,383 |
| RTC | Rtc Grp. | 131.50p | 0.00 | 0% | 15,826 |
| RTO | Rentokil Initial | 493.30p | -4.60 | -0.92% | 3,472,912 |
| RWA | Robert Walters | 95.80p | -1.20 | -1.24% | 128,087 |
| RWS | RWS Holdings | 90.95p | -2.50 | -2.68% | 1,771,443 |
| SAG | Science Group | 571.00p | -2.00 | -0.35% | 7,921 |
| SDY | Speedy Hire | 19.82p | -0.63 | -3.08% | 641,334 |
| SHI | SIG | 8.03p | -0.22 | -2.67% | 148,867 |
| SNWS | Smiths News | 68.20p | 0.60 | 0.89% | 145,832 |
| SNX | Synectics | 202.50p | 5.00 | 2.53% | 30,970 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 152.00p | -5.50 | -3.49% | 37,597 |
| SRP | Serco | 282.00p | 0.40 | 0.14% | 2,671,264 |
| STAF | Staffline | 45.00p | -1.00 | -2.17% | 505,846 |
| STEM | SThree | 162.40p | 5.00 | 3.18% | 261,927 |
| SYME | Supply@me Cap | 0.0025p | -0.0005 | -16.67% | 221,537,326 |
| TPK | Travis Perkins | 546.00p | -5.50 | -1% | 648,988 |
| TRI | Trifast | 66.00p | 0.20 | 0.3% | 322,057 |
| WATR | Water Intel. | 255.00p | 0.00 | 0% | 4,574 |
| WISE | Wise Plc | 1,054.00p | -1.50 | -0.14% | 1,052,776 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 26,764 |