| Value | 10,606.90 |
|---|---|
| Change | -92.76 (-0.87%) |
| High | 10,743.21 |
| Low | 10,603.64 |
| Prev. Close | 10,606.90039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 0 |
| BOKU | Boku | 203.00p | -1.00 | -0.49% | 0 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 157.00p | 2.00 | 1.27% | 0 |
| CPI | Capita | 367.50p | 7.50 | 2.04% | 0 |
| CPP | Cppgroup | 75.25p | 2.25 | 2.99% | 0 |
| CSSG | Croma Security | 78.50p | 0.00 | 0% | 0 |
| CTG | Christie | 97.50p | 0.00 | 0% | 0 |
| DATA | GlobalData | 108.00p | 1.00 | 0.93% | 0 |
| DCC | DCC | 5,005.00p | 5.00 | 0.1% | 0 |
| DIAL | Diales Group | 20.00p | 0.00 | 0% | 0 |
| DPLM | Diploma | 5,475.00p | 30.00 | 0.55% | 0 |
| EAAS | eEnergy Group | 4.40p | 0.00 | 0% | 0 |
| ELIX | Elixirr International | 762.00p | -4.00 | -0.52% | 0 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 0 |
| ESNT | Essentra | 97.30p | 1.00 | 1.03% | 0 |
| EXPN | Experian | 3,243.00p | -32.00 | -0.99% | 0 |
| FDM | FDM Group | 136.20p | 1.40 | 1.03% | 0 |
| FERG | Ferguson | 17,460.00p | -1,140.00 | -6.53% | 0 |
| FIH | Fih Group | 240.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 13.875p | 0.00 | 0% | 0 |
| FIPP | Frontier Ip | 15.50p | 0.00 | 0% | 0 |
| FNTL | Fintel | 203.00p | 3.00 | 1.48% | 0 |
| FNX | Fonix | 195.00p | 1.50 | 0.77% | 0 |
| FRAN | Franchise Brands | 143.50p | 3.50 | 2.44% | 0 |
| FRP | Frp Advisory Group | 143.00p | 0.00 | 0% | 0 |
| GATC | Gattaca | 99.00p | 0.00 | 0% | 0 |
| GFTU | Grafton Group | 902.90p | -12.20 | -1.35% | 0 |
| GST | GSTechnologies | 0.625p | 0.00 | 0% | 0 |
| GTLY | Gateley Holdings | 108.00p | 5.00 | 4.63% | 0 |
| HAS | Hays | 52.50p | -0.65 | -1.24% | 0 |
| ITRK | Intertek Group | 4,446.00p | -86.00 | -1.93% | 0 |
| IWG | International Workplace Group | 221.60p | -1.80 | -0.81% | 0 |
| JNEO | Journeo | 465.00p | 0.00 | 0% | 0 |
| JSG | Johnson Service | 138.00p | -1.20 | -0.87% | 0 |
| KEYS | Keystone Law G. | 632.00p | 7.00 | 1.11% | 0 |
| KGH | Knights Group . | 154.00p | -0.50 | -0.32% | 0 |
| KZG | Kazera Global | 1.35p | 0.00 | 0% | 0 |
| LSC | Lon.sec | 2,850.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,000.00p | -5.00 | -0.5% | 0 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 0.775p | 0.00 | 0% | 0 |
| MER | Mears | 372.00p | 4.50 | 1.21% | 0 |
| MIDW | Midwich Group | 178.50p | 0.00 | 0% | 0 |
| MIND | Mind Gym Plc | 11.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 162.20p | 0.80 | 0.49% | 0 |
| NAH | Nahl Group | 40.40p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 232.50p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 142.00p | 0.00 | 0% | 0 |
| NWF | Nwf | 133.00p | -0.50 | -0.38% | 0 |
| NWT | Newmark Security | 112.50p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 224.40p | -2.80 | -1.25% | 0 |
| PAY | Paypoint | 443.00p | -18.00 | -4.06% | 0 |
| PEG | Petards | 9.75p | 0.00 | 0% | 0 |
| PHSC | PHSC | 9.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,135.00p | 0.00 | 0% | 0 |
| RCGH | Rc365 Holding | 1.30p | 0.00 | 0% | 0 |
| REAT | React Group | 51.50p | 0.00 | 0% | 0 |
| RFG | Roebuck Food | 18.25p | 0.00 | 0% | 0 |
| RS1 | RS Group | 613.50p | 0.00 | 0% | 0 |
| RST | Restore | 261.00p | 21.00 | 8.05% | 0 |
| RTC | Rtc Grp. | 96.00p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 418.30p | -7.60 | -1.82% | 0 |
| RWA | Robert Walters | 138.00p | -5.00 | -3.62% | 0 |
| RWS | RWS Holdings | 78.90p | 0.30 | 0.38% | 0 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 0 |
| SDY | Speedy Hire | 26.00p | -0.05 | -0.19% | 0 |
| SHI | SIG | 9.40p | -0.05 | -0.53% | 0 |
| SNWS | Smiths News | 69.00p | -0.20 | -0.29% | 0 |
| SNX | Synectics | 292.00p | 7.00 | 2.4% | 0 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 143.50p | 0.00 | 0% | 0 |
| SRP | Serco | 256.60p | -1.60 | -0.62% | 0 |
| STAF | Staffline | 45.20p | 0.40 | 0.88% | 0 |
| STEM | SThree | 163.80p | -0.20 | -0.12% | 0 |
| SYME | Supply@me Cap | 0.0025p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 608.50p | 2.00 | 0.33% | 0 |
| TRI | Trifast | 74.40p | 2.00 | 2.69% | 0 |
| WATR | Water Intel. | 297.00p | 0.00 | 0% | 0 |
| WISE | Wise Plc | 873.00p | 12.00 | 1.37% | 0 |
| WKS | Winking Studios | 12.75p | 0.00 | 0% | 0 |