| Value | 9,638.71 |
|---|---|
| Change | -70.75 (-0.73%) |
| High | 9,838.32 |
| Low | 9,630.76 |
| Prev. Close | 9,638.70996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 492.00p | 0.00 | 0% | 7 |
| BOKU | Boku | 167.50p | -2.00 | -1.18% | 489,110 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 186.40p | 0.00 | 0% | 555,566 |
| CPI | Capita | 231.00p | -6.50 | -2.74% | 562,154 |
| CPP | Cppgroup | 52.50p | 0.00 | 0% | 0 |
| CSSG | Croma Security | 71.50p | 0.00 | 0% | 2,505 |
| CTG | Christie | 137.50p | 0.00 | 0% | 4,316 |
| DATA | GlobalData | 67.20p | -0.60 | -0.88% | 604,775 |
| DCC | DCC | 4,586.00p | 62.00 | 1.37% | 194,076 |
| DIAL | Diales Group | 24.00p | 0.00 | 0% | 18 |
| DPLM | Diploma | 5,865.00p | 35.00 | 0.6% | 437,861 |
| EAAS | eEnergy Group | 4.80p | -0.05 | -1.03% | 785,435 |
| ELIX | Elixirr International | 602.00p | 0.00 | 0% | 12,931 |
| EMR | Empresaria Group | 23.00p | 0.00 | 0% | 19,927 |
| ESNT | Essentra | 92.10p | -1.60 | -1.71% | 704,409 |
| EXPN | Experian | 2,566.00p | -70.00 | -2.66% | 4,288,416 |
| FDM | FDM Group | 107.00p | -0.20 | -0.19% | 405,860 |
| FERG | Ferguson | 16,870.00p | 230.00 | 1.38% | 12,706 |
| FIH | Fih Group | 250.00p | 0.00 | 0% | 661 |
| FIN | Finseta | 10.50p | 0.00 | 0% | 31,296 |
| FIPP | Frontier Ip | 12.00p | 0.00 | 0% | 50,067 |
| FNTL | Fintel | 167.00p | -3.50 | -2.05% | 185,553 |
| FNX | Fonix | 148.50p | -3.00 | -1.98% | 186,825 |
| FRAN | Franchise Brands | 112.00p | 0.00 | 0% | 125,863 |
| FRP | Frp Advisory Group | 103.50p | 0.00 | 0% | 1,356,203 |
| GATC | Gattaca | 106.00p | 1.00 | 0.95% | 29,634 |
| GFTU | Grafton Group | 914.50p | -6.90 | -0.75% | 813,644 |
| GST | GSTechnologies | 0.345p | 0.01 | 2.99% | 2,411,810 |
| GTLY | Gateley Holdings | 69.00p | -2.00 | -2.86% | 237,865 |
| HAS | Hays | 31.72p | -0.26 | -0.81% | 13,572,871 |
| ITRK | Intertek Group | 3,616.00p | -22.00 | -0.6% | 383,157 |
| IWG | International Workplace Group | 169.00p | -1.90 | -1.11% | 2,273,844 |
| JNEO | Journeo | 375.00p | -5.00 | -1.32% | 105,866 |
| JSG | Johnson Service | 128.80p | -1.20 | -0.92% | 1,056,604 |
| KEYS | Keystone Law G. | 472.50p | -2.50 | -0.53% | 33,640 |
| KGH | Knights Group . | 148.50p | -2.50 | -1.66% | 156,181 |
| KZG | Kazera Global | 0.80p | 0.00 | 0% | 316,216 |
| LSC | Lon.sec | 2,350.00p | 0.00 | 0% | 1,119 |
| LTHM | Latham Timber | 960.00p | 0.00 | 0% | 11,729 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 9.00p | 3.00 | 50% | 8,635,994 |
| MER | Mears | 330.00p | 1.00 | 0.3% | 98,325 |
| MIDW | Midwich Group | 164.00p | 6.00 | 3.8% | 1,493,507 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.05p | -0.25 | -19.23% | 903,122 |
| MTO | Mitie | 170.00p | 0.40 | 0.24% | 4,816,436 |
| NAH | Nahl Group | 32.60p | 0.10 | 0.31% | 4 |
| NBB | Norman Broadb | 235.00p | 0.00 | 0% | 3,752 |
| NTBR | Northern Bear | 97.50p | 0.00 | 0% | 18,054 |
| NWF | Nwf | 132.00p | -0.50 | -0.38% | 124,436 |
| NWT | Newmark Security | 97.50p | 1.50 | 1.56% | 83,361 |
| PAGE | PageGroup | 131.60p | -2.10 | -1.57% | 742,995 |
| PAY | Paypoint | 576.00p | 25.00 | 4.54% | 76,564 |
| PEG | Petards | 11.25p | 0.00 | 0% | 65 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 935.00p | -15.00 | -1.58% | 18,097 |
| RCGH | Rc365 Holding | 1.35p | 0.00 | 0% | 151,433 |
| REAT | React Group | 44.00p | -1.00 | -2.22% | 54,480 |
| RFG | Roebuck Food | 27.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 586.50p | 4.50 | 0.77% | 2,857,020 |
| RST | Restore | 234.00p | 1.00 | 0.43% | 336,824 |
| RTC | Rtc Grp. | 107.50p | 0.00 | 0% | 12,531 |
| RTO | Rentokil Initial | 466.20p | 4.30 | 0.93% | 5,308,792 |
| RWA | Robert Walters | 78.20p | -6.80 | -8% | 545,748 |
| RWS | RWS Holdings | 77.40p | 0.40 | 0.52% | 1,643,444 |
| SAG | Science Group | 525.00p | 0.00 | 0% | 50,189 |
| SDY | Speedy Hire | 19.88p | -0.62 | -3.02% | 1,126,839 |
| SHI | SIG | 8.95p | 0.97 | 12.16% | 915,597 |
| SNWS | Smiths News | 63.20p | 0.80 | 1.28% | 264,350 |
| SNX | Synectics | 152.50p | 0.00 | 0% | 40,526 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 121.00p | 3.00 | 2.54% | 106,051 |
| SRP | Serco | 299.00p | -1.60 | -0.53% | 1,134,951 |
| STAF | Staffline | 42.60p | 1.80 | 4.41% | 369,624 |
| STEM | SThree | 148.20p | -2.60 | -1.72% | 318,840 |
| SYME | Supply@me Cap | 0.003p | 0.0005 | 20% | 147,751,482 |
| TPK | Travis Perkins | 565.00p | 5.00 | 0.89% | 630,938 |
| TRI | Trifast | 59.40p | -0.20 | -0.34% | 353,747 |
| WATR | Water Intel. | 255.00p | 3.00 | 1.19% | 39,516 |
| WISE | Wise Plc | 875.00p | -8.00 | -0.91% | 827,087 |
| WKS | Winking Studios | 12.75p | 0.00 | 0% | 4,514 |