| Value | 9,780.80 |
|---|---|
| Change | -75.58 (-0.77%) |
| High | 9,959.34 |
| Low | 9,748.26 |
| Prev. Close | 9,780.7998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 477.00p | 13.00 | 2.8% | 2,329 |
| BOKU | Boku | 164.00p | -5.00 | -2.98% | 396,317 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 188.40p | -1.20 | -0.63% | 1,331,454 |
| CPI | Capita | 268.00p | -6.50 | -2.37% | 705,877 |
| CPP | Cppgroup | 50.00p | 0.00 | 0% | 61 |
| CSSG | Croma Security | 68.50p | 0.00 | 0% | 1 |
| CTG | Christie | 132.50p | -7.50 | -5.36% | 13,363 |
| DATA | GlobalData | 77.00p | 0.40 | 0.52% | 849,565 |
| DCC | DCC | 4,764.00p | -20.00 | -0.42% | 313,054 |
| DIAL | Diales Group | 21.30p | -0.20 | -0.93% | 52,352 |
| DPLM | Diploma | 6,180.00p | -45.00 | -0.72% | 489,515 |
| EAAS | eEnergy Group | 4.65p | 0.05 | 1.09% | 809,913 |
| ELIX | Elixirr International | 650.00p | 48.00 | 7.97% | 47,065 |
| EMR | Empresaria Group | 21.00p | -0.50 | -2.33% | 4,478 |
| ESNT | Essentra | 87.80p | -2.80 | -3.09% | 929,386 |
| EXPN | Experian | 2,572.50p | -19.50 | -0.75% | 2,136,954 |
| FDM | FDM Group | 97.00p | -4.20 | -4.15% | 375,356 |
| FERG | Ferguson | 17,750.00p | -230.00 | -1.28% | 14,974 |
| FIH | Fih Group | 250.00p | 0.00 | 0% | 4,358 |
| FIN | Finseta | 9.50p | 0.00 | 0% | 103,867 |
| FIPP | Frontier Ip | 10.75p | 0.00 | 0% | 54,701 |
| FNTL | Fintel | 176.00p | -5.50 | -3.03% | 212,984 |
| FNX | Fonix | 157.50p | 1.00 | 0.64% | 195,776 |
| FRAN | Franchise Brands | 121.00p | 1.50 | 1.26% | 161,505 |
| FRP | Frp Advisory Group | 114.50p | 1.00 | 0.88% | 787,682 |
| GATC | Gattaca | 112.00p | 0.00 | 0% | 22,917 |
| GFTU | Grafton Group | 870.30p | -27.10 | -3.02% | 331,875 |
| GST | GSTechnologies | 0.225p | -0.015 | -6.25% | 15,496,302 |
| GTLY | Gateley Holdings | 67.50p | 1.50 | 2.27% | 114,308 |
| HAS | Hays | 31.72p | -0.40 | -1.25% | 6,865,314 |
| ITRK | Intertek Group | 3,679.00p | -57.00 | -1.53% | 682,742 |
| IWG | International Workplace Group | 179.50p | 0.90 | 0.5% | 1,735,829 |
| JNEO | Journeo | 410.00p | 2.50 | 0.61% | 15,892 |
| JSG | Johnson Service | 127.70p | -0.70 | -0.55% | 609,933 |
| KEYS | Keystone Law G. | 477.50p | 2.50 | 0.53% | 43,271 |
| KGH | Knights Group . | 167.50p | -1.75 | -1.04% | 44,748 |
| KZG | Kazera Global | 0.725p | 0.024 | 3.43% | 22,085,716 |
| LSC | Lon.sec | 2,600.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 965.00p | 0.00 | 0% | 20,209 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 14.75p | 6.00 | 68.57% | 10,966,490 |
| MER | Mears | 344.00p | 8.50 | 2.53% | 1,453,670 |
| MIDW | Midwich Group | 151.40p | -2.60 | -1.69% | 385,256 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 0.90p | 0.00 | 0% | 317,670 |
| MTO | Mitie | 172.20p | -1.00 | -0.58% | 3,174,801 |
| NAH | Nahl Group | 29.80p | -0.60 | -1.97% | 21,168 |
| NBB | Norman Broadb | 225.00p | 0.00 | 0% | 204 |
| NTBR | Northern Bear | 103.00p | 0.50 | 0.49% | 40,131 |
| NWF | Nwf | 131.50p | 0.00 | 0% | 117,729 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 5 |
| PAGE | PageGroup | 134.20p | -1.00 | -0.74% | 656,909 |
| PAY | Paypoint | 588.00p | 7.00 | 1.2% | 135,002 |
| PEG | Petards | 11.25p | 0.00 | 0% | 10,014 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 140 |
| PPHC | Public Policy | 985.00p | 65.00 | 7.07% | 11,721 |
| RCGH | Rc365 Holding | 1.275p | 0.00 | 0% | 86,504 |
| REAT | React Group | 43.00p | 0.50 | 1.18% | 86,003 |
| RFG | Roebuck Food | 27.00p | 0.00 | 0% | 0 |
| RS1 | RS Group | 556.50p | -3.50 | -0.63% | 1,721,111 |
| RST | Restore | 241.00p | 0.50 | 0.21% | 1,419,248 |
| RTC | Rtc Grp. | 107.50p | 0.00 | 0% | 14,081 |
| RTO | Rentokil Initial | 486.70p | -1.60 | -0.33% | 8,032,621 |
| RWA | Robert Walters | 84.80p | -2.20 | -2.53% | 16,633 |
| RWS | RWS Holdings | 75.50p | -1.60 | -2.08% | 1,066,609 |
| SAG | Science Group | 535.00p | 5.00 | 0.94% | 13,308 |
| SDY | Speedy Hire | 19.36p | 0.00 | 0% | 1,309,525 |
| SHI | SIG | 8.53p | 0.08 | 0.95% | 143,100 |
| SNWS | Smiths News | 64.00p | -0.20 | -0.31% | 612,841 |
| SNX | Synectics | 190.00p | 2.50 | 1.33% | 7,637 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 157.50p | 5.50 | 3.54% | 127,605 |
| SRP | Serco | 287.40p | -4.00 | -1.37% | 3,069,424 |
| STAF | Staffline | 43.40p | -0.60 | -1.36% | 324,260 |
| STEM | SThree | 148.60p | 3.00 | 2.06% | 538,048 |
| SYME | Supply@me Cap | 0.003p | 0.0005 | 20% | 35,587,664 |
| TPK | Travis Perkins | 555.50p | -1.50 | -0.27% | 871,487 |
| TRI | Trifast | 64.40p | -2.60 | -3.88% | 100,430 |
| WATR | Water Intel. | 214.00p | 13.00 | 6.1% | 31,787 |
| WISE | Wise Plc | 933.60p | 0.10 | 0.01% | 1,423,593 |
| WKS | Winking Studios | 13.00p | 0.00 | 0% | 52 |