| Value | 10,652.71 |
|---|---|
| Change | -189.64 (-1.75%) |
| High | 10,842.96 |
| Low | 10,544.93 |
| Prev. Close | 10,652.70996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 7 |
| BOKU | Boku | 181.50p | -0.50 | -0.27% | 224,924 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 183.80p | -1.60 | -0.86% | 727,584 |
| CPI | Capita | 282.50p | -13.00 | -4.4% | 968,707 |
| CPP | Cppgroup | 62.00p | 1.00 | 1.64% | 4,165 |
| CSSG | Croma Security | 68.50p | 0.00 | 0% | 3 |
| CTG | Christie | 120.00p | 0.00 | 0% | 7,947 |
| DATA | GlobalData | 104.40p | 3.60 | 3.57% | 3,033,477 |
| DCC | DCC | 5,180.00p | -10.00 | -0.19% | 161,554 |
| DIAL | Diales Group | 28.00p | 4.50 | 19.15% | 223,142 |
| DPLM | Diploma | 7,015.00p | 40.00 | 0.57% | 610,640 |
| EAAS | eEnergy Group | 5.35p | 0.00 | 0% | 2,293,144 |
| ELIX | Elixirr International | 764.00p | 6.00 | 0.79% | 123,340 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 2,422 |
| ESNT | Essentra | 82.20p | 0.80 | 0.98% | 1,292,611 |
| EXPN | Experian | 2,779.50p | -102.00 | -3.54% | 2,183,723 |
| FDM | FDM Group | 111.00p | -8.60 | -7.19% | 620,051 |
| FERG | Ferguson | 19,620.00p | 130.00 | 0.67% | 7,929 |
| FIH | Fih Group | 245.00p | 0.00 | 0% | 16,654 |
| FIN | Finseta | 9.25p | 0.00 | 0% | 107,487 |
| FIPP | Frontier Ip | 15.50p | -0.50 | -3.03% | 162,410 |
| FNTL | Fintel | 187.00p | 1.50 | 0.81% | 1,072,745 |
| FNX | Fonix | 155.50p | -2.00 | -1.27% | 81,887 |
| FRAN | Franchise Brands | 130.00p | -1.00 | -0.76% | 215,063 |
| FRP | Frp Advisory Group | 120.00p | -3.00 | -2.44% | 409,733 |
| GATC | Gattaca | 117.50p | 0.00 | 0% | 4,849 |
| GFTU | Grafton Group | 915.30p | -22.50 | -2.4% | 434,125 |
| GST | GSTechnologies | 0.225p | 0.01 | 4.65% | 5,040,485 |
| GTLY | Gateley Holdings | 69.50p | 0.00 | 0% | 34,804 |
| HAS | Hays | 32.34p | -0.70 | -2.12% | 4,309,249 |
| ITRK | Intertek Group | 4,846.00p | -114.00 | -2.3% | 1,352,027 |
| IWG | International Workplace Group | 190.00p | -2.50 | -1.3% | 1,601,501 |
| JNEO | Journeo | 430.00p | 5.00 | 1.18% | 18,028 |
| JSG | Johnson Service | 132.55p | -2.70 | -2% | 429,216 |
| KEYS | Keystone Law G. | 477.50p | 0.00 | 0% | 42,633 |
| KGH | Knights Group . | 165.50p | 5.00 | 3.12% | 47,482 |
| KZG | Kazera Global | 1.175p | -0.05 | -4.08% | 5,012,004 |
| LSC | Lon.sec | 2,950.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 3,962 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 10.00p | 0.25 | 2.44% | 156,056 |
| MER | Mears | 378.50p | -6.00 | -1.56% | 89,105 |
| MIDW | Midwich Group | 152.00p | -4.60 | -2.94% | 828,293 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 20,224 |
| MODE | R8 Capital Inv | 1.10p | 0.00 | 0% | 37,107 |
| MTO | Mitie | 178.20p | -0.30 | -0.17% | 5,333,927 |
| NAH | Nahl Group | 32.00p | 0.00 | 0% | 9,084 |
| NBB | Norman Broadb | 218.00p | -3.00 | -1.36% | 8,593 |
| NTBR | Northern Bear | 114.50p | -1.50 | -1.29% | 21,052 |
| NWF | Nwf | 130.50p | -0.50 | -0.38% | 67,341 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 133.40p | -0.40 | -0.3% | 637,807 |
| PAY | Paypoint | 630.00p | 0.00 | 0% | 193,566 |
| PEG | Petards | 11.00p | 0.00 | 0% | 0 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 975.00p | 0.00 | 0% | 1,202 |
| RCGH | Rc365 Holding | 1.275p | 0.00 | 0% | 978 |
| REAT | React Group | 46.50p | 0.00 | 0% | 548 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 615.50p | 2.50 | 0.41% | 1,268,587 |
| RST | Restore | 253.50p | 6.00 | 2.42% | 932,391 |
| RTC | Rtc Grp. | 131.00p | -2.50 | -1.87% | 11,234 |
| RTO | Rentokil Initial | 493.90p | -3.30 | -0.66% | 4,808,131 |
| RWA | Robert Walters | 97.60p | -1.00 | -1.01% | 55,796 |
| RWS | RWS Holdings | 94.70p | 10.50 | 12.47% | 11,170,226 |
| SAG | Science Group | 573.00p | -3.00 | -0.52% | 40,281 |
| SDY | Speedy Hire | 20.90p | 0.35 | 1.7% | 426,601 |
| SHI | SIG | 8.50p | 0.06 | 0.71% | 770,803 |
| SNWS | Smiths News | 67.80p | 0.00 | 0% | 200,782 |
| SNX | Synectics | 195.00p | 0.00 | 0% | 12,959 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 155.00p | -6.50 | -4.02% | 107,597 |
| SRP | Serco | 289.80p | -4.60 | -1.56% | 3,495,264 |
| STAF | Staffline | 44.45p | 1.35 | 3.13% | 439,493 |
| STEM | SThree | 158.40p | -0.40 | -0.25% | 330,257 |
| SYME | Supply@me Cap | 0.003p | 0.0005 | 20% | 45,389,853 |
| TPK | Travis Perkins | 559.00p | -14.00 | -2.44% | 386,823 |
| TRI | Trifast | 69.20p | 0.00 | 0% | 75,059 |
| WATR | Water Intel. | 255.00p | 0.00 | 0% | 4,951 |
| WISE | Wise Plc | 1,053.50p | -28.50 | -2.63% | 1,102,316 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 67 |