| Value | 11,261.85 |
|---|---|
| Change | 161.47 (1.45%) |
| High | 11,311.55 |
| Low | 11,099.87 |
| Prev. Close | 11,261.84961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 1,769 |
| BOKU | Boku | 222.50p | 2.00 | 0.92% | 727,030 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 163.80p | -0.40 | -0.24% | 583,497 |
| CPI | Capita | 405.50p | 0.00 | 0% | 2,963,933 |
| CPP | Cppgroup | 80.00p | 1.00 | 1.27% | 5,000 |
| CSSG | Croma Security | 75.50p | 0.00 | 0% | 5,650 |
| CTG | Christie | 122.50p | 0.00 | 0% | 5,000 |
| DATA | GlobalData | 123.00p | 2.50 | 2.07% | 1,430,101 |
| DCC | DCC | 4,446.00p | 32.00 | 0.72% | 408,350 |
| DIAL | Diales Group | 22.00p | 0.00 | 0% | 29,429 |
| DPLM | Diploma | 5,660.00p | 135.00 | 2.44% | 256,366 |
| EAAS | eEnergy Group | 4.80p | -0.15 | -3.03% | 517,406 |
| ELIX | Elixirr International | 860.00p | 14.00 | 1.65% | 19,575 |
| EMR | Empresaria Group | 25.50p | 0.00 | 0% | 3,839 |
| ESNT | Essentra | 95.00p | 2.00 | 2.15% | 189,601 |
| EXPN | Experian | 3,478.00p | 70.00 | 2.05% | 1,509,775 |
| FDM | FDM Group | 129.80p | -0.40 | -0.31% | 111,949 |
| FERG | Ferguson | 17,560.00p | 440.00 | 2.57% | 15,800 |
| FIH | Fih Group | 265.00p | 11.00 | 4.42% | 7,774 |
| FIN | Finseta | 14.375p | 0.00 | 0% | 15,750 |
| FIPP | Frontier Ip | 16.00p | 0.00 | 0% | 62,688 |
| FNTL | Fintel | 212.00p | -1.00 | -0.47% | 64,064 |
| FNX | Fonix | 172.00p | 0.00 | 0% | 389,113 |
| FRAN | Franchise Brands | 137.00p | 1.00 | 0.74% | 538,398 |
| FRP | Frp Advisory Group | 135.50p | 0.00 | 0% | 428,610 |
| GATC | Gattaca | 115.50p | 2.00 | 1.76% | 66,004 |
| GFTU | Grafton Group | 950.00p | -15.20 | -1.57% | 248,226 |
| GST | GSTechnologies | 0.61p | 0.135 | 28.42% | 33,484,592 |
| GTLY | Gateley Holdings | 102.50p | -3.00 | -2.84% | 79,212 |
| HAS | Hays | 52.35p | 0.75 | 1.45% | 2,844,980 |
| ITRK | Intertek Group | 4,618.00p | 0.00 | 0% | 564,406 |
| IWG | International Workplace Group | 239.20p | 1.80 | 0.76% | 897,760 |
| JNEO | Journeo | 492.50p | 12.50 | 2.6% | 20,589 |
| JSG | Johnson Service | 136.80p | -1.20 | -0.87% | 365,530 |
| KEYS | Keystone Law G. | 628.00p | 10.00 | 1.59% | 10,184 |
| KGH | Knights Group . | 186.00p | 3.00 | 1.64% | 178,012 |
| KZG | Kazera Global | 1.125p | 0.00 | 0% | 277,343 |
| LSC | Lon.sec | 2,850.00p | 0.00 | 0% | 17 |
| LTHM | Latham Timber | 985.00p | 25.00 | 2.6% | 26,915 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 7.00p | -1.50 | -17.65% | 7,714,017 |
| MER | Mears | 358.00p | -5.50 | -1.51% | 109,130 |
| MIDW | Midwich Group | 181.00p | -3.50 | -1.9% | 30,971 |
| MIND | Mind Gym Plc | 12.00p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 169.80p | -1.00 | -0.59% | 2,295,341 |
| NAH | Nahl Group | 35.80p | 0.60 | 1.7% | 31,638 |
| NBB | Norman Broadb | 232.50p | 0.00 | 0% | 111 |
| NTBR | Northern Bear | 135.00p | -6.00 | -4.26% | 138,677 |
| NWF | Nwf | 132.00p | 0.00 | 0% | 55,687 |
| NWT | Newmark Security | 102.50p | 0.00 | 0% | 5,430 |
| PAGE | PageGroup | 227.00p | 3.80 | 1.7% | 380,523 |
| PAY | Paypoint | 460.50p | -5.50 | -1.18% | 313,189 |
| PEG | Petards | 10.50p | 0.00 | 0% | 33,217 |
| PHSC | PHSC | 10.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,055.00p | -5.00 | -0.47% | 2,914 |
| RCGH | Rc365 Holding | 1.70p | 0.00 | 0% | 93,479 |
| REAT | React Group | 50.50p | 0.00 | 0% | 20,516 |
| RFG | Roebuck Food | 18.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 653.50p | 13.00 | 2.03% | 2,353,409 |
| RST | Restore | 271.50p | 7.00 | 2.65% | 363,747 |
| RTC | Rtc Grp. | 97.00p | 0.00 | 0% | 5,043 |
| RTO | Rentokil Initial | 471.40p | 5.90 | 1.27% | 6,389,008 |
| RWA | Robert Walters | 136.00p | -6.00 | -4.23% | 63,594 |
| RWS | RWS Holdings | 93.70p | 1.90 | 2.07% | 1,910,591 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 48,040 |
| SDY | Speedy Hire | 24.85p | -0.65 | -2.55% | 423,793 |
| SHI | SIG | 9.67p | -0.22 | -2.22% | 749,262 |
| SNWS | Smiths News | 69.20p | 1.20 | 1.76% | 1,094,545 |
| SNX | Synectics | 215.00p | 0.00 | 0% | 87,700 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 155.00p | 0.00 | 0% | 47,310 |
| SRP | Serco | 294.60p | 3.20 | 1.1% | 4,228,878 |
| STAF | Staffline | 46.00p | -0.70 | -1.52% | 72,062 |
| STEM | SThree | 181.80p | 0.60 | 0.33% | 75,719 |
| SYME | Supply@me Cap | 0.003p | 0.00 | 0% | 45,256,516 |
| TPK | Travis Perkins | 667.00p | 7.50 | 1.14% | 562,146 |
| TRI | Trifast | 71.00p | 0.10 | 0.14% | 184,510 |
| WATR | Water Intel. | 322.00p | 0.00 | 0% | 100,482 |
| WISE | Wise Plc | 858.50p | -4.00 | -0.46% | 2,357,472 |
| WKS | Winking Studios | 13.00p | 0.00 | 0% | 32,875 |