| Value | 10,960.38 |
|---|---|
| Change | 8.84 (0.08%) |
| High | 11,062.99 |
| Low | 10,941.54 |
| Prev. Close | 10,960.37988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 504 |
| BOKU | Boku | 225.50p | 1.00 | 0.44% | 503,685 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 160.00p | -0.40 | -0.25% | 1,292,891 |
| CPI | Capita | 395.00p | -0.50 | -0.13% | 795,282 |
| CPP | Cppgroup | 81.50p | 1.50 | 1.88% | 0 |
| CSSG | Croma Security | 75.00p | -0.50 | -0.66% | 14,402 |
| CTG | Christie | 120.00p | 2.50 | 2.13% | 18,456 |
| DATA | GlobalData | 114.50p | -3.50 | -2.97% | 4,708,014 |
| DCC | DCC | 4,446.00p | 78.00 | 1.79% | 641,860 |
| DIAL | Diales Group | 25.00p | 1.50 | 6.38% | 228,273 |
| DPLM | Diploma | 5,555.00p | -45.00 | -0.8% | 343,634 |
| EAAS | eEnergy Group | 4.90p | 0.30 | 6.52% | 973,380 |
| ELIX | Elixirr International | 856.00p | -4.00 | -0.47% | 13,686 |
| EMR | Empresaria Group | 24.50p | 0.00 | 0% | 6,757 |
| ESNT | Essentra | 96.30p | 1.30 | 1.37% | 2,109,326 |
| EXPN | Experian | 3,325.00p | -12.00 | -0.36% | 2,072,842 |
| FDM | FDM Group | 134.00p | 2.20 | 1.67% | 1,068,382 |
| FERG | Ferguson | 18,190.00p | 210.00 | 1.17% | 16,186 |
| FIH | Fih Group | 251.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 14.25p | 0.125 | 0.88% | 205,603 |
| FIPP | Frontier Ip | 14.00p | 0.00 | 0% | 308,068 |
| FNTL | Fintel | 202.00p | -3.00 | -1.46% | 59,991 |
| FNX | Fonix | 172.50p | -7.50 | -4.17% | 73,189 |
| FRAN | Franchise Brands | 137.00p | 1.50 | 1.11% | 69,284 |
| FRP | Frp Advisory Group | 133.50p | 1.50 | 1.13% | 360,688 |
| GATC | Gattaca | 109.50p | -7.00 | -6.01% | 94,379 |
| GFTU | Grafton Group | 928.40p | -1.00 | -0.11% | 1,000,656 |
| GST | GSTechnologies | 0.65p | 0.002 | 0.31% | 8,658,831 |
| GTLY | Gateley Holdings | 102.00p | -1.00 | -0.97% | 112,768 |
| HAS | Hays | 48.38p | -2.57 | -5.04% | 3,632,818 |
| ITRK | Intertek Group | 4,612.00p | 14.00 | 0.3% | 794,697 |
| IWG | International Workplace Group | 238.00p | 3.80 | 1.62% | 831,390 |
| JNEO | Journeo | 502.00p | 10.00 | 2.03% | 30,223 |
| JSG | Johnson Service | 139.40p | 4.00 | 2.95% | 958,871 |
| KEYS | Keystone Law G. | 634.00p | -10.00 | -1.56% | 31,001 |
| KGH | Knights Group . | 188.00p | -1.00 | -0.53% | 229,855 |
| KZG | Kazera Global | 1.125p | 0.00 | 0% | 3,030,911 |
| LSC | Lon.sec | 2,850.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 985.00p | -5.00 | -0.51% | 42,596 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 166,615 |
| MBO | Mobilityone | 9.50p | -0.50 | -5% | 2,300,706 |
| MER | Mears | 353.00p | 2.00 | 0.57% | 108,583 |
| MIDW | Midwich Group | 197.00p | 19.00 | 10.67% | 92,179 |
| MIND | Mind Gym Plc | 12.00p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 167.00p | 0.80 | 0.48% | 2,417,696 |
| NAH | Nahl Group | 36.40p | -0.40 | -1.12% | 177 |
| NBB | Norman Broadb | 232.50p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 135.00p | 0.50 | 0.37% | 101,326 |
| NWF | Nwf | 133.00p | 1.50 | 1.14% | 92,864 |
| NWT | Newmark Security | 112.50p | 2.50 | 2.27% | 4,020 |
| PAGE | PageGroup | 205.80p | -2.80 | -1.34% | 2,427,975 |
| PAY | Paypoint | 466.00p | 5.00 | 1.08% | 572,910 |
| PEG | Petards | 10.00p | -0.50 | -4.76% | 80,928 |
| PHSC | PHSC | 10.50p | 0.00 | 0% | 8 |
| PPHC | Public Policy | 1,005.00p | -5.00 | -0.5% | 122,148 |
| RCGH | Rc365 Holding | 1.45p | 0.00 | 0% | 122,861 |
| REAT | React Group | 49.00p | -1.50 | -2.97% | 17,012 |
| RFG | Roebuck Food | 18.75p | 0.00 | 0% | 0 |
| RS1 | RS Group | 646.50p | 4.00 | 0.62% | 584,727 |
| RST | Restore | 280.50p | 0.50 | 0.18% | 223,456 |
| RTC | Rtc Grp. | 99.00p | 2.00 | 2.06% | 20,259 |
| RTO | Rentokil Initial | 463.80p | 4.90 | 1.07% | 8,277,829 |
| RWA | Robert Walters | 136.50p | -3.00 | -2.15% | 83,359 |
| RWS | RWS Holdings | 94.30p | -3.40 | -3.48% | 2,035,294 |
| SAG | Science Group | 555.00p | 0.00 | 0% | 108,075 |
| SDY | Speedy Hire | 25.05p | 0.05 | 0.2% | 696,040 |
| SHI | SIG | 10.02p | 0.22 | 2.24% | 2,586,923 |
| SNWS | Smiths News | 68.60p | 0.20 | 0.29% | 271,647 |
| SNX | Synectics | 202.50p | -5.00 | -2.41% | 136,480 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 155.00p | -4.50 | -2.82% | 47,567 |
| SRP | Serco | 293.00p | 2.60 | 0.9% | 2,010,463 |
| STAF | Staffline | 45.80p | 1.30 | 2.92% | 20,253 |
| STEM | SThree | 181.60p | 0.20 | 0.11% | 67,547 |
| SYME | Supply@me Cap | 0.003p | 0.00 | 0% | 43,142,043 |
| TPK | Travis Perkins | 649.00p | 2.00 | 0.31% | 551,632 |
| TRI | Trifast | 72.20p | 1.00 | 1.4% | 83,531 |
| WATR | Water Intel. | 324.00p | 2.00 | 0.62% | 37,722 |
| WISE | Wise Plc | 812.00p | -9.50 | -1.16% | 1,888,814 |
| WKS | Winking Studios | 12.50p | 0.00 | 0% | 1,711 |