| Value | 9,941.70 |
|---|---|
| Change | 85.32 (0.87%) |
| High | 9,947.21 |
| Low | 9,834.23 |
| Prev. Close | 9,856.37988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 477.00p | 13.00 | 2.8% | 261 |
| BOKU | Boku | 164.50p | -3.50 | -2.08% | 97,375 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 188.40p | -1.20 | -0.63% | 555,618 |
| CPI | Capita | 275.00p | 0.50 | 0.18% | 99,127 |
| CPP | Cppgroup | 50.00p | -2.50 | -4.76% | 61 |
| CSSG | Croma Security | 68.50p | 0.00 | 0% | 0 |
| CTG | Christie | 132.50p | -7.50 | -5.36% | 1,669 |
| DATA | GlobalData | 77.30p | 0.70 | 0.91% | 312,102 |
| DCC | DCC | 4,832.00p | 48.00 | 1% | 26,662 |
| DIAL | Diales Group | 21.50p | 0.00 | 0% | 5,290 |
| DPLM | Diploma | 6,280.00p | 55.00 | 0.88% | 39,490 |
| EAAS | eEnergy Group | 4.60p | 0.00 | 0% | 418,082 |
| ELIX | Elixirr International | 630.00p | 28.00 | 4.65% | 22,085 |
| EMR | Empresaria Group | 21.00p | -0.50 | -2.33% | 4,082 |
| ESNT | Essentra | 90.50p | -0.10 | -0.11% | 177,447 |
| EXPN | Experian | 2,622.50p | 30.50 | 1.18% | 272,962 |
| FDM | FDM Group | 101.40p | 0.20 | 0.2% | 173,665 |
| FERG | Ferguson | 18,040.00p | 60.00 | 0.33% | 2,809 |
| FIH | Fih Group | 250.00p | 0.00 | 0% | 3,308 |
| FIN | Finseta | 9.50p | 0.00 | 0% | 102,866 |
| FIPP | Frontier Ip | 10.75p | 0.00 | 0% | 26,607 |
| FNTL | Fintel | 185.00p | 3.50 | 1.93% | 27,294 |
| FNX | Fonix | 158.50p | 2.00 | 1.28% | 69,406 |
| FRAN | Franchise Brands | 121.00p | 2.00 | 1.68% | 60,923 |
| FRP | Frp Advisory Group | 116.00p | 2.00 | 1.75% | 345,186 |
| GATC | Gattaca | 112.00p | 0.00 | 0% | 10,257 |
| GFTU | Grafton Group | 896.10p | -1.30 | -0.14% | 63,853 |
| GST | GSTechnologies | 0.225p | -0.015 | -6.25% | 13,630,880 |
| GTLY | Gateley Holdings | 67.50p | 1.50 | 2.27% | 41,506 |
| HAS | Hays | 32.36p | 0.24 | 0.75% | 2,476,070 |
| ITRK | Intertek Group | 3,748.00p | 12.00 | 0.32% | 43,470 |
| IWG | International Workplace Group | 181.90p | 3.30 | 1.85% | 395,634 |
| JNEO | Journeo | 410.00p | 2.50 | 0.61% | 2,239 |
| JSG | Johnson Service | 129.15p | 0.75 | 0.58% | 97,273 |
| KEYS | Keystone Law G. | 480.00p | 5.00 | 1.05% | 15,891 |
| KGH | Knights Group . | 168.50p | 0.00 | 0% | 4,276 |
| KZG | Kazera Global | 0.725p | 0.025 | 3.57% | 16,733,262 |
| LSC | Lon.sec | 2,600.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 965.00p | 0.00 | 0% | 2,294 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 12.50p | 3.75 | 42.86% | 6,435,622 |
| MER | Mears | 343.00p | 7.50 | 2.24% | 36,559 |
| MIDW | Midwich Group | 151.00p | -3.00 | -1.95% | 98,375 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 0.90p | 0.00 | 0% | 4,275 |
| MTO | Mitie | 175.00p | 1.80 | 1.04% | 996,327 |
| NAH | Nahl Group | 30.00p | -0.40 | -1.32% | 5,000 |
| NBB | Norman Broadb | 225.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 103.00p | 0.50 | 0.49% | 13,657 |
| NWF | Nwf | 131.50p | 0.00 | 0% | 43,939 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 5 |
| PAGE | PageGroup | 137.50p | 2.30 | 1.7% | 112,545 |
| PAY | Paypoint | 576.50p | -4.50 | -0.77% | 43,712 |
| PEG | Petards | 11.25p | 0.00 | 0% | 14 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 140 |
| PPHC | Public Policy | 930.00p | 10.00 | 1.09% | 0 |
| RCGH | Rc365 Holding | 1.275p | 0.00 | 0% | 81,143 |
| REAT | React Group | 43.00p | 0.50 | 1.18% | 63,603 |
| RFG | Roebuck Food | 27.00p | 0.00 | 0% | 0 |
| RS1 | RS Group | 562.50p | 2.50 | 0.45% | 355,945 |
| RST | Restore | 241.00p | 1.50 | 0.63% | 57,519 |
| RTC | Rtc Grp. | 107.50p | 0.00 | 0% | 41 |
| RTO | Rentokil Initial | 492.20p | 3.90 | 0.8% | 516,697 |
| RWA | Robert Walters | 89.80p | 2.80 | 3.22% | 5,520 |
| RWS | RWS Holdings | 77.50p | 0.40 | 0.52% | 507,490 |
| SAG | Science Group | 533.00p | 3.00 | 0.57% | 2,430 |
| SDY | Speedy Hire | 19.32p | -0.04 | -0.21% | 914,521 |
| SHI | SIG | 8.26p | -0.19 | -2.25% | 110,029 |
| SNWS | Smiths News | 64.20p | 0.00 | 0% | 257,074 |
| SNX | Synectics | 190.00p | 2.50 | 1.33% | 3,170 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 157.50p | 2.00 | 1.29% | 83,707 |
| SRP | Serco | 290.60p | -0.80 | -0.27% | 266,136 |
| STAF | Staffline | 45.00p | 1.00 | 2.27% | 61,571 |
| STEM | SThree | 151.80p | 6.20 | 4.26% | 70,806 |
| SYME | Supply@me Cap | 0.0025p | 0.00 | 0% | 13,691,665 |
| TPK | Travis Perkins | 564.00p | 7.00 | 1.26% | 303,569 |
| TRI | Trifast | 66.00p | -1.00 | -1.49% | 23,015 |
| WATR | Water Intel. | 213.00p | 0.00 | 0% | 14,812 |
| WISE | Wise Plc | 957.80p | 24.30 | 2.6% | 295,004 |
| WKS | Winking Studios | 13.00p | 0.00 | 0% | 47 |