| Value | 9,821.00 |
|---|---|
| Change | -158.55 (-1.59%) |
| High | 9,980.25 |
| Low | 9,751.26 |
| Prev. Close | 9,821.00 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 530.00p | 0.00 | 0% | 780 |
| BOKU | Boku | 203.00p | -4.00 | -1.93% | 761,434 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 189.80p | 1.40 | 0.74% | 793,780 |
| CPI | Capita | 366.00p | -15.00 | -3.94% | 553,908 |
| CPP | Cppgroup | 78.50p | 0.00 | 0% | 1,200 |
| CSSG | Croma Security | 73.50p | 0.00 | 0% | 7,781 |
| CTG | Christie | 132.50p | 2.50 | 1.92% | 12,036 |
| DATA | GlobalData | 91.00p | -4.80 | -5.01% | 1,375,026 |
| DCC | DCC | 5,000.00p | 46.00 | 0.93% | 524,388 |
| DIAL | Diales Group | 22.50p | 0.00 | 0% | 32,488 |
| DPLM | Diploma | 5,525.00p | 5.00 | 0.09% | 293,360 |
| EAAS | eEnergy Group | 6.10p | 0.45 | 7.96% | 8,980,755 |
| ELIX | Elixirr International | 710.00p | -10.00 | -1.39% | 41,137 |
| EMR | Empresaria Group | 23.50p | 0.00 | 0% | 28,457 |
| ESNT | Essentra | 107.40p | 1.40 | 1.32% | 355,617 |
| EXPN | Experian | 2,375.00p | -102.00 | -4.12% | 5,046,101 |
| FDM | FDM Group | 159.40p | -0.60 | -0.38% | 215,145 |
| FERG | Ferguson | 19,510.00p | 340.00 | 1.77% | 64,535 |
| FIH | Fih Group | 254.00p | 5.00 | 2.01% | 8,381 |
| FIN | Finseta | 14.25p | 0.00 | 0% | 6,380 |
| FIPP | Frontier Ip | 13.00p | 0.00 | 0% | 11,495 |
| FNTL | Fintel | 241.00p | 1.00 | 0.42% | 120,319 |
| FNX | Fonix | 172.50p | -2.50 | -1.45% | 106,844 |
| FRAN | Franchise Brands | 130.00p | -1.50 | -1.14% | 132,710 |
| FRP | Frp Advisory Group | 134.00p | -2.50 | -1.85% | 349,445 |
| GATC | Gattaca | 127.50p | 4.00 | 3.28% | 90,402 |
| GFTU | Grafton Group | 984.60p | 7.40 | 0.76% | 337,009 |
| GST | GSTechnologies | 0.525p | 0.025 | 4.85% | 5,396,179 |
| GTLY | Gateley Holdings | 93.50p | 0.00 | 0% | 125,458 |
| HAS | Hays | 46.06p | -2.80 | -5.73% | 3,709,587 |
| ITRK | Intertek Group | 4,412.00p | -134.00 | -2.95% | 494,717 |
| IWG | International Workplace Group | 245.20p | 1.00 | 0.41% | 2,512,249 |
| JNEO | Journeo | 412.50p | 25.50 | 6.59% | 155,748 |
| JSG | Johnson Service | 147.20p | 0.00 | 0% | 539,076 |
| KEYS | Keystone Law G. | 619.00p | 1.00 | 0.16% | 28,528 |
| KGH | Knights Group . | 185.00p | -4.00 | -2.12% | 67,976 |
| KZG | Kazera Global | 1.25p | 0.10 | 8.7% | 2,977,605 |
| LSC | Lon.sec | 2,800.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,050.00p | -10.00 | -0.94% | 14,716 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 6.75p | 1.25 | 22.73% | 2,204,254 |
| MER | Mears | 353.00p | -2.50 | -0.7% | 138,918 |
| MIDW | Midwich Group | 206.00p | -2.00 | -0.96% | 548,714 |
| MIND | Mind Gym Plc | 13.00p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 174.40p | -0.20 | -0.11% | 3,986,208 |
| NAH | Nahl Group | 36.10p | 0.20 | 0.56% | 4,608 |
| NBB | Norman Broadb | 232.50p | 0.00 | 0% | 171 |
| NTBR | Northern Bear | 132.50p | -2.00 | -1.49% | 18,649 |
| NWF | Nwf | 131.50p | 0.00 | 0% | 68,631 |
| NWT | Newmark Security | 105.00p | 0.00 | 0% | 2,000 |
| PAGE | PageGroup | 201.00p | -12.40 | -5.81% | 740,573 |
| PAY | Paypoint | 546.00p | -3.00 | -0.55% | 97,762 |
| PEG | Petards | 10.25p | 0.00 | 0% | 318 |
| PHSC | PHSC | 10.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 885.00p | 0.00 | 0% | 43,961 |
| RCGH | Rc365 Holding | 1.60p | -0.10 | -5.88% | 1,131,876 |
| REAT | React Group | 51.00p | 0.00 | 0% | 8,971,297 |
| RFG | Roebuck Food | 27.00p | 0.00 | 0% | 0 |
| RS1 | RS Group | 725.50p | 9.50 | 1.33% | 1,239,257 |
| RST | Restore | 248.00p | -1.00 | -0.4% | 165,470 |
| RTC | Rtc Grp. | 112.50p | 9.00 | 8.7% | 55,593 |
| RTO | Rentokil Initial | 472.30p | 1.10 | 0.23% | 9,024,954 |
| RWA | Robert Walters | 123.50p | -1.50 | -1.2% | 24,387 |
| RWS | RWS Holdings | 79.80p | 1.20 | 1.53% | 4,260,911 |
| SAG | Science Group | 545.00p | 2.50 | 0.46% | 41,136 |
| SDY | Speedy Hire | 25.80p | -0.70 | -2.64% | 2,117,053 |
| SHI | SIG | 9.03p | -0.61 | -6.33% | 1,707,633 |
| SNWS | Smiths News | 70.00p | -1.40 | -1.96% | 265,102 |
| SNX | Synectics | 245.00p | 0.00 | 0% | 33,936 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 142.50p | 0.00 | 0% | 52,467 |
| SRP | Serco | 300.80p | -1.60 | -0.53% | 2,946,274 |
| STAF | Staffline | 51.00p | 0.00 | 0% | 48,987 |
| STEM | SThree | 180.40p | -3.20 | -1.74% | 287,373 |
| SYME | Supply@me Cap | 0.0045p | 0.00 | 0% | 83,051,215 |
| TPK | Travis Perkins | 710.00p | 25.50 | 3.73% | 913,857 |
| TRI | Trifast | 76.80p | -4.20 | -5.19% | 47,441 |
| WATR | Water Intel. | 292.00p | -12.00 | -3.97% | 41,601 |
| WISE | Wise Plc | 893.50p | -3.50 | -0.39% | 3,616,045 |
| WKS | Winking Studios | 12.50p | 0.00 | 0% | 289 |