| Value | 10,424.28 |
|---|---|
| Change | 45.50 (0.44%) |
| High | 10,518.36 |
| Low | 10,355.61 |
| Prev. Close | 10,424.28027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 2 |
| BOKU | Boku | 180.50p | -2.50 | -1.37% | 1,143,715 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 176.00p | -2.60 | -1.46% | 1,181,121 |
| CPI | Capita | 283.50p | 2.50 | 0.89% | 231,800 |
| CPP | Cppgroup | 61.50p | 0.00 | 0% | 2,000 |
| CSSG | Croma Security | 67.50p | 0.00 | 0% | 1 |
| CTG | Christie | 150.00p | 0.00 | 0% | 3,793 |
| DATA | GlobalData | 110.80p | 4.20 | 3.94% | 2,165,485 |
| DCC | DCC | 5,880.00p | 500.00 | 9.29% | 1,047,240 |
| DIAL | Diales Group | 28.50p | 0.00 | 0% | 41,330 |
| DPLM | Diploma | 6,850.00p | -95.00 | -1.37% | 213,051 |
| EAAS | eEnergy Group | 4.95p | 0.00 | 0% | 1,693,972 |
| ELIX | Elixirr International | 750.00p | 0.00 | 0% | 3,378,800 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 180 |
| ESNT | Essentra | 80.90p | -0.50 | -0.61% | 705,982 |
| EXPN | Experian | 2,656.00p | -13.50 | -0.51% | 2,108,535 |
| FDM | FDM Group | 105.00p | -2.40 | -2.23% | 220,682 |
| FERG | Ferguson | 18,930.00p | -150.00 | -0.79% | 19,040 |
| FIH | Fih Group | 240.00p | 0.00 | 0% | 8 |
| FIN | Finseta | 9.25p | 0.00 | 0% | 114,002 |
| FIPP | Frontier Ip | 18.00p | 0.00 | 0% | 202,464 |
| FNTL | Fintel | 182.50p | 1.00 | 0.55% | 101,245 |
| FNX | Fonix | 171.00p | -1.00 | -0.58% | 53,878 |
| FRAN | Franchise Brands | 137.00p | 2.00 | 1.48% | 164,032 |
| FRP | Frp Advisory Group | 119.00p | -0.50 | -0.42% | 682,046 |
| GATC | Gattaca | 117.50p | 1.50 | 1.28% | 25,283 |
| GFTU | Grafton Group | 870.70p | -19.00 | -2.14% | 645,623 |
| GST | GSTechnologies | 0.225p | 0.00 | 0% | 3,855,893 |
| GTLY | Gateley Holdings | 70.00p | 0.00 | 0% | 51,454 |
| HAS | Hays | 33.38p | 0.52 | 1.58% | 2,397,300 |
| ITRK | Intertek Group | 4,766.00p | 171.00 | 3.72% | 1,948,814 |
| IWG | International Workplace Group | 183.00p | -5.40 | -2.87% | 3,359,874 |
| JNEO | Journeo | 430.00p | -1.50 | -0.35% | 29,570 |
| JSG | Johnson Service | 128.70p | -1.95 | -1.49% | 551,501 |
| KEYS | Keystone Law G. | 512.00p | 39.00 | 8.21% | 264,613 |
| KGH | Knights Group . | 164.50p | 2.50 | 1.54% | 15,203 |
| KZG | Kazera Global | 1.225p | 0.025 | 2.08% | 2,489,435 |
| LSC | Lon.sec | 2,950.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 11,520 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 9.75p | 0.00 | 0% | 183,301 |
| MER | Mears | 389.00p | -2.00 | -0.51% | 486,720 |
| MIDW | Midwich Group | 142.00p | -2.40 | -1.66% | 63,831 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 16 |
| MODE | R8 Capital Inv | 1.00p | 0.05 | 5.26% | 179,101 |
| MTO | Mitie | 170.10p | -1.10 | -0.64% | 1,925,366 |
| NAH | Nahl Group | 33.00p | 2.90 | 9.45% | 86,285 |
| NBB | Norman Broadb | 218.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 111.00p | 0.00 | 0% | 1,254 |
| NWF | Nwf | 126.00p | 2.00 | 1.59% | 166,919 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 131.80p | 2.10 | 1.62% | 787,178 |
| PAY | Paypoint | 627.50p | 2.50 | 0.4% | 107,775 |
| PEG | Petards | 10.50p | 0.00 | 0% | 20,559 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,010.00p | 0.00 | 0% | 9,449 |
| RCGH | Rc365 Holding | 1.275p | 0.00 | 0% | 40,126 |
| REAT | React Group | 46.50p | 0.00 | 0% | 179 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 597.50p | -5.50 | -0.91% | 1,947,531 |
| RST | Restore | 259.00p | 4.00 | 1.57% | 318,035 |
| RTC | Rtc Grp. | 137.50p | 6.00 | 4.56% | 11,632 |
| RTO | Rentokil Initial | 487.40p | -2.10 | -0.43% | 5,302,439 |
| RWA | Robert Walters | 93.00p | -1.40 | -1.48% | 32,027 |
| RWS | RWS Holdings | 89.80p | -0.25 | -0.28% | 894,988 |
| SAG | Science Group | 571.00p | 0.00 | 0% | 45,704 |
| SDY | Speedy Hire | 20.15p | 0.05 | 0.25% | 235,459 |
| SHI | SIG | 7.70p | -0.07 | -0.9% | 90,071 |
| SNWS | Smiths News | 68.60p | 1.40 | 2.08% | 257,319 |
| SNX | Synectics | 205.00p | 0.00 | 0% | 15,762 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 156.00p | 4.00 | 2.63% | 67,708 |
| SRP | Serco | 276.20p | -0.40 | -0.14% | 6,939,142 |
| STAF | Staffline | 43.00p | 0.00 | 0% | 12,022 |
| STEM | SThree | 165.40p | 3.00 | 1.85% | 406,173 |
| SYME | Supply@me Cap | 0.0025p | 0.00 | 0% | 245,182,466 |
| TPK | Travis Perkins | 517.00p | -7.00 | -1.34% | 596,377 |
| TRI | Trifast | 63.40p | -2.60 | -3.94% | 658,426 |
| WATR | Water Intel. | 255.00p | 0.00 | 0% | 19,736 |
| WISE | Wise Plc | 1,038.00p | -17.50 | -1.66% | 953,873 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 1,864 |