| Value | 10,378.78 |
|---|---|
| Change | -140.45 (-1.34%) |
| High | 10,519.23 |
| Low | 10,369.51 |
| Prev. Close | 10,378.78027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 2,494 |
| BOKU | Boku | 182.50p | 2.00 | 1.11% | 354,898 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 178.60p | -0.60 | -0.33% | 553,798 |
| CPI | Capita | 281.00p | 1.00 | 0.36% | 348,377 |
| CPP | Cppgroup | 61.50p | 0.00 | 0% | 37 |
| CSSG | Croma Security | 67.50p | 0.00 | 0% | 484 |
| CTG | Christie | 150.00p | 0.00 | 0% | 21,329 |
| DATA | GlobalData | 106.60p | 1.60 | 1.52% | 1,658,073 |
| DCC | DCC | 5,380.00p | 145.00 | 2.77% | 329,377 |
| DIAL | Diales Group | 28.50p | 0.50 | 1.79% | 73,006 |
| DPLM | Diploma | 6,945.00p | 40.00 | 0.58% | 1,218,557 |
| EAAS | eEnergy Group | 4.95p | -0.10 | -1.98% | 104,835 |
| ELIX | Elixirr International | 750.00p | -18.00 | -2.34% | 85,144 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 10,873 |
| ESNT | Essentra | 81.40p | -2.10 | -2.51% | 373,387 |
| EXPN | Experian | 2,669.50p | -74.00 | -2.7% | 2,834,190 |
| FDM | FDM Group | 107.40p | -5.00 | -4.45% | 156,040 |
| FERG | Ferguson | 19,080.00p | -290.00 | -1.5% | 7,567 |
| FIH | Fih Group | 240.00p | -5.00 | -2.04% | 676 |
| FIN | Finseta | 9.25p | 0.00 | 0% | 31,907 |
| FIPP | Frontier Ip | 18.50p | -2.00 | -9.52% | 109,543 |
| FNTL | Fintel | 181.50p | -8.50 | -4.47% | 377,230 |
| FNX | Fonix | 172.00p | -1.00 | -0.58% | 76,696 |
| FRAN | Franchise Brands | 135.00p | 1.00 | 0.75% | 78,494 |
| FRP | Frp Advisory Group | 119.00p | 1.50 | 1.27% | 222,937 |
| GATC | Gattaca | 117.50p | 0.00 | 0% | 20,678 |
| GFTU | Grafton Group | 889.70p | -19.30 | -2.12% | 406,850 |
| GST | GSTechnologies | 0.225p | 0.00 | 0% | 1,082,044 |
| GTLY | Gateley Holdings | 70.00p | 0.00 | 0% | 102,235 |
| HAS | Hays | 32.86p | 0.12 | 0.37% | 2,342,393 |
| ITRK | Intertek Group | 4,595.00p | -108.00 | -2.3% | 655,461 |
| IWG | International Workplace Group | 188.40p | 2.80 | 1.51% | 3,477,291 |
| JNEO | Journeo | 431.50p | 1.50 | 0.35% | 34,650 |
| JSG | Johnson Service | 130.65p | -0.05 | -0.04% | 2,112,215 |
| KEYS | Keystone Law G. | 480.00p | -5.00 | -1.04% | 283,125 |
| KGH | Knights Group . | 162.00p | -11.00 | -6.36% | 86,623 |
| KZG | Kazera Global | 1.175p | 0.05 | 4.35% | 4,593,892 |
| LSC | Lon.sec | 2,950.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,025.00p | 15.00 | 1.49% | 16,226 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 9.75p | 0.00 | 0% | 165,310 |
| MER | Mears | 391.00p | 5.00 | 1.3% | 305,012 |
| MIDW | Midwich Group | 144.40p | -0.40 | -0.28% | 137,396 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 20,000 |
| MODE | R8 Capital Inv | 0.95p | -0.15 | -13.64% | 65,305 |
| MTO | Mitie | 171.20p | -3.00 | -1.72% | 4,131,730 |
| NAH | Nahl Group | 30.70p | -0.30 | -0.97% | 0 |
| NBB | Norman Broadb | 218.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 111.00p | -1.50 | -1.33% | 8,947 |
| NWF | Nwf | 126.00p | 0.00 | 0% | 98,370 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 129.70p | -2.30 | -1.74% | 367,760 |
| PAY | Paypoint | 625.00p | -3.50 | -0.56% | 163,065 |
| PEG | Petards | 10.50p | -0.25 | -2.33% | 20,251 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,010.00p | -20.00 | -1.94% | 2,351 |
| RCGH | Rc365 Holding | 1.275p | 0.00 | 0% | 332 |
| REAT | React Group | 46.50p | 2.50 | 5.68% | 22,447 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 939 |
| RS1 | RS Group | 603.00p | -0.50 | -0.08% | 5,573,012 |
| RST | Restore | 254.50p | -8.00 | -3.04% | 298,724 |
| RTC | Rtc Grp. | 131.50p | 0.00 | 0% | 7,835 |
| RTO | Rentokil Initial | 489.50p | -3.80 | -0.77% | 5,839,890 |
| RWA | Robert Walters | 94.40p | -1.40 | -1.46% | 51,636 |
| RWS | RWS Holdings | 90.05p | -0.90 | -0.99% | 1,224,677 |
| SAG | Science Group | 571.00p | 0.00 | 0% | 34,460 |
| SDY | Speedy Hire | 20.10p | 0.28 | 1.41% | 1,031,391 |
| SHI | SIG | 7.77p | -0.26 | -3.24% | 529,390 |
| SNWS | Smiths News | 67.20p | -1.00 | -1.47% | 230,629 |
| SNX | Synectics | 205.00p | 2.50 | 1.23% | 15,957 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 152.00p | 0.00 | 0% | 79,659 |
| SRP | Serco | 276.60p | -5.40 | -1.91% | 1,539,665 |
| STAF | Staffline | 43.00p | -1.05 | -2.33% | 13,665 |
| STEM | SThree | 162.40p | 0.00 | 0% | 300,146 |
| SYME | Supply@me Cap | 0.0025p | 0.00 | 0% | 26,771,168 |
| TPK | Travis Perkins | 524.00p | -22.00 | -4.03% | 1,894,713 |
| TRI | Trifast | 66.00p | 0.00 | 0% | 109,165 |
| WATR | Water Intel. | 255.00p | 0.00 | 0% | 36,470 |
| WISE | Wise Plc | 1,055.50p | 1.50 | 0.14% | 1,534,322 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 1,974 |