| Value | 10,742.53 |
|---|---|
| Change | -122.28 (-1.13%) |
| High | 10,864.81 |
| Low | 10,695.17 |
| Prev. Close | 10,864.80957 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ANX | Anexo | 68.50p | -0.50 | -0.72% | 25,434 |
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 9 |
| BOKU | Boku | 190.50p | -2.50 | -1.3% | 97,645 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain | 142.20p | -0.80 | -0.56% | 130,797 |
| CPI | Capita | 284.50p | 0.50 | 0.18% | 235,241 |
| CPP | Cppgroup | 120.00p | 5.00 | 4.35% | 4,951 |
| CSSG | Croma Security | 87.50p | 0.00 | 0% | 0 |
| CTG | Christie | 125.00p | 0.00 | 0% | 0 |
| DATA | GlobalData | 148.50p | -1.00 | -0.67% | 85,024 |
| DCC | DCC | 4,608.00p | -40.00 | -0.86% | 40,816 |
| DIAL | Diales Group | 23.00p | 0.00 | 0% | 0 |
| DLAR | De La Rue | 129.00p | 0.00 | 0% | 4,263 |
| DPLM | Diploma | 4,806.00p | 2.00 | 0.04% | 33,514 |
| EAAS | eEnergy Group | 5.00p | 0.00 | 0% | 441,856 |
| ELIX | Elixirr International | 641.00p | -25.00 | -3.75% | 175,067 |
| EMR | Empresaria Group | 27.00p | 0.00 | 0% | 0 |
| ESNT | Essentra | 95.60p | -2.50 | -2.55% | 159,491 |
| EXPN | Experian | 3,779.00p | -49.00 | -1.28% | 128,498 |
| FDM | FDM Group | 204.50p | -6.50 | -3.08% | 105,945 |
| FERG | Ferguson | 15,950.00p | -40.00 | -0.25% | 883 |
| FIH | Fih Group | 185.00p | 0.00 | 0% | 26 |
| FIN | Finseta | 31.50p | 0.00 | 0% | 28,228 |
| FIPP | Frontier Ip | 22.00p | 0.00 | 0% | 2,510 |
| FNTL | Fintel | 256.00p | 1.00 | 0.39% | 52,983 |
| FNX | Fonix | 222.50p | 1.50 | 0.68% | 33,663 |
| FRAN | Franchise Brands | 152.00p | 0.00 | 0% | 429 |
| FRP | Frp Advisory Group | 124.00p | 3.00 | 2.48% | 515,291 |
| GATC | Gattaca | 76.00p | -1.00 | -1.3% | 488 |
| GFTU | Grafton Group | 993.90p | -0.20 | -0.02% | 125,244 |
| GST | GSTechnologies | 1.225p | 0.025 | 2.08% | 2,998,372 |
| GTLY | Gateley Holdings | 128.50p | 0.00 | 0% | 5,746 |
| HAS | Hays | 61.90p | -8.30 | -11.82% | 4,781,880 |
| HSS | Hss Hire | 7.50p | 0.00 | 0% | 8,285 |
| INSE | Inspired | 76.00p | 0.00 | 0% | 55,371 |
| ITRK | Intertek Group | 4,728.00p | -38.00 | -0.8% | 42,334 |
| IWG | IWG | 199.40p | -0.80 | -0.4% | 120,421 |
| JNEO | Journeo | 381.00p | 18.50 | 5.1% | 69,131 |
| JSG | Johnson Service | 143.00p | -1.00 | -0.69% | 481,895 |
| KEYS | Keystone Law G. | 615.00p | -1.00 | -0.16% | 511 |
| KGH | Knights Group . | 177.00p | -1.00 | -0.56% | 23,913 |
| KINO | Kinovo Plc | 86.50p | 0.10 | 0.12% | 14,134 |
| KZG | Kazera Global | 1.725p | 0.075 | 4.55% | 1,250,912 |
| LSC | Lon.sec | 3,750.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,145.00p | 0.00 | 0% | 391 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 1.35p | 0.00 | 0% | 0 |
| MER | Mears | 387.50p | -13.50 | -3.37% | 21,068 |
| MIDW | Midwich Group | 212.00p | 4.00 | 1.92% | 4,101 |
| MIND | Mind Gym Plc | 17.00p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MRL | Marlowe | 440.50p | -0.50 | -0.11% | 18,350 |
| MTO | Mitie | 140.00p | -3.20 | -2.23% | 4,604,318 |
| NAH | Nahl Group | 57.50p | 0.00 | 0% | 8,706 |
| NBB | Norman Broadb | 147.50p | 0.00 | 0% | 3,423 |
| NTBR | Northern Bear | 79.00p | 0.50 | 0.64% | 8,000 |
| NWF | Nwf | 169.50p | 0.00 | 0% | 4,947 |
| NWT | Newmark Security | 74.50p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 239.20p | -21.60 | -8.28% | 233,221 |
| PAY | Paypoint | 806.00p | 1.00 | 0.12% | 78,574 |
| PEG | Petards | 8.125p | 0.00 | 0% | 0 |
| PHSC | PHSC | 16.50p | 0.00 | 0% | 2,593 |
| PPHC | Public Policy | 140.50p | 0.00 | 0% | 0 |
| RCGH | Rc365 Holding | 1.00p | 0.00 | 0% | 340,428 |
| REAT | React Group | 59.00p | 0.00 | 0% | 3,107 |
| RFG | Roebuck Food | 16.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 562.50p | 2.50 | 0.45% | 79,570 |
| RST | Restore | 259.50p | 0.00 | 0% | 34,934 |
| RTC | Rtc Grp. | 97.50p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 345.30p | -3.50 | -1% | 225,747 |
| RWA | Robert Walters | 199.00p | -9.00 | -4.33% | 21,079 |
| RWS | RWS Holdings | 89.80p | -2.70 | -2.92% | 464,125 |
| SAG | Science Group | 510.00p | 0.00 | 0% | 9,808 |
| SDY | Speedy Hire | 25.20p | -0.30 | -1.18% | 995,699 |
| SHI | SIG | 15.00p | -0.74 | -4.7% | 68,262 |
| SNWS | Smiths News | 56.60p | 0.80 | 1.43% | 44,727 |
| SNX | Synectics | 322.50p | 0.00 | 0% | 7,327 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 231.00p | 1.00 | 0.43% | 12,831 |
| SRP | Serco | 198.80p | 1.50 | 0.76% | 202,929 |
| STAF | Staffline | 46.80p | -0.20 | -0.43% | 70,242 |
| STEM | SThree | 235.00p | -3.50 | -1.47% | 19,628 |
| SYME | Supply@me Cap | 0.00328p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 612.00p | -2.50 | -0.41% | 168,657 |
| TRI | Trifast | 62.80p | 0.00 | 0% | 4,107 |
| WATR | Water Intel. | 355.00p | 1.00 | 0.28% | 3,260 |
| WISE | Wise Plc | 1,057.00p | -9.00 | -0.84% | 149,357 |
| WKS | Winking Studios | 12.50p | 0.00 | 0% | 48,982 |
| WPS | Wag Payment | 87.00p | 0.40 | 0.46% | 423,679 |