| Value | 10,565.33 |
|---|---|
| Change | -43.08 (-0.41%) |
| High | 10,702.85 |
| Low | 10,492.66 |
| Prev. Close | 10,565.33008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 1,943 |
| BOKU | Boku | 177.00p | -2.00 | -1.12% | 193,046 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 187.00p | 0.20 | 0.11% | 641,621 |
| CPI | Capita | 302.50p | -6.50 | -2.1% | 574,849 |
| CPP | Cppgroup | 57.50p | 0.00 | 0% | 49 |
| CSSG | Croma Security | 67.50p | 0.00 | 0% | 20 |
| CTG | Christie | 150.00p | 0.00 | 0% | 1,939 |
| DATA | GlobalData | 110.80p | 1.60 | 1.47% | 1,939,355 |
| DCC | DCC | 5,700.00p | -105.00 | -1.81% | 389,737 |
| DIAL | Diales Group | 31.00p | 0.00 | 0% | 47,403 |
| DPLM | Diploma | 6,980.00p | 5.00 | 0.07% | 1,186,798 |
| EAAS | eEnergy Group | 5.00p | 0.00 | 0% | 891,237 |
| ELIX | Elixirr International | 692.00p | -34.00 | -4.68% | 67,041 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 34,297 |
| ESNT | Essentra | 82.60p | 0.90 | 1.1% | 466,811 |
| EXPN | Experian | 2,680.00p | -51.00 | -1.87% | 6,512,789 |
| FDM | FDM Group | 108.00p | 0.00 | 0% | 225,737 |
| FERG | Ferguson | 18,900.00p | -570.00 | -2.93% | 41,032 |
| FIH | Fih Group | 240.00p | 0.00 | 0% | 90 |
| FIN | Finseta | 8.75p | -0.50 | -5.41% | 47,300 |
| FIPP | Frontier Ip | 17.00p | 2.50 | 15.15% | 163,395 |
| FNTL | Fintel | 179.50p | -4.50 | -2.45% | 99,432 |
| FNX | Fonix | 169.50p | -1.50 | -0.88% | 54,138 |
| FRAN | Franchise Brands | 142.00p | 0.00 | 0% | 3,574,539 |
| FRP | Frp Advisory Group | 119.00p | 0.25 | 0.21% | 1,235,740 |
| GATC | Gattaca | 114.50p | -0.50 | -0.43% | 4,359 |
| GFTU | Grafton Group | 867.80p | -20.00 | -2.25% | 301,566 |
| GST | GSTechnologies | 0.225p | 0.00 | 0% | 4,801,010 |
| GTLY | Gateley Holdings | 71.00p | 0.00 | 0% | 162,003 |
| HAS | Hays | 33.46p | -0.54 | -1.59% | 3,786,830 |
| ITRK | Intertek Group | 5,090.00p | 286.00 | 5.95% | 1,572,248 |
| IWG | International Workplace Group | 183.50p | -2.10 | -1.13% | 17,569,516 |
| JNEO | Journeo | 417.50p | -12.50 | -2.91% | 91,487 |
| JSG | Johnson Service | 127.75p | -1.25 | -0.97% | 509,679 |
| KEYS | Keystone Law G. | 540.00p | 2.00 | 0.37% | 112,525 |
| KGH | Knights Group . | 166.00p | 0.00 | 0% | 661,297 |
| KZG | Kazera Global | 1.15p | -0.025 | -2.13% | 2,065,065 |
| LSC | Lon.sec | 2,950.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 15,085 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 9.00p | 0.50 | 5.88% | 515,414 |
| MER | Mears | 395.50p | 1.50 | 0.38% | 832,647 |
| MIDW | Midwich Group | 136.80p | -6.20 | -4.34% | 180,292 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 45 |
| MODE | R8 Capital Inv | 1.00p | 0.00 | 0% | 0 |
| MTO | Mitie | 169.10p | -2.60 | -1.51% | 3,092,185 |
| NAH | Nahl Group | 36.20p | 1.50 | 4.29% | 103,649 |
| NBB | Norman Broadb | 215.00p | 0.00 | 0% | 25 |
| NTBR | Northern Bear | 112.00p | 1.00 | 0.9% | 31,073 |
| NWF | Nwf | 126.00p | 2.00 | 1.59% | 93,874 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 2,687 |
| PAGE | PageGroup | 132.50p | -0.60 | -0.45% | 565,192 |
| PAY | Paypoint | 605.50p | -22.50 | -3.58% | 143,094 |
| PEG | Petards | 10.50p | 0.00 | 0% | 2,109 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 29,176 |
| PPHC | Public Policy | 990.00p | -5.00 | -0.5% | 2 |
| RCGH | Rc365 Holding | 1.225p | 0.00 | 0% | 28,984 |
| REAT | React Group | 46.50p | 0.00 | 0% | 9,505 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 40,000 |
| RS1 | RS Group | 607.00p | 1.00 | 0.17% | 1,145,310 |
| RST | Restore | 261.50p | -6.00 | -2.23% | 261,666 |
| RTC | Rtc Grp. | 140.00p | -1.50 | -1.06% | 30,262 |
| RTO | Rentokil Initial | 493.90p | -2.70 | -0.54% | 8,917,635 |
| RWA | Robert Walters | 92.60p | -2.60 | -2.73% | 122,992 |
| RWS | RWS Holdings | 100.30p | 8.05 | 8.73% | 8,417,080 |
| SAG | Science Group | 573.00p | 1.00 | 0.17% | 76,030 |
| SDY | Speedy Hire | 19.56p | 0.10 | 0.51% | 513,840 |
| SHI | SIG | 8.00p | 0.20 | 2.56% | 719,936 |
| SNWS | Smiths News | 65.00p | -3.00 | -4.41% | 690,770 |
| SNX | Synectics | 202.50p | 0.00 | 0% | 2,201 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 150.00p | -6.00 | -3.85% | 143,054 |
| SRP | Serco | 276.00p | -2.80 | -1% | 1,752,492 |
| STAF | Staffline | 40.00p | -0.50 | -1.23% | 295,855 |
| STEM | SThree | 172.00p | -0.60 | -0.35% | 854,741 |
| SYME | Supply@me Cap | 0.0026p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 529.00p | 1.50 | 0.28% | 571,408 |
| TRI | Trifast | 63.20p | 0.40 | 0.64% | 116,030 |
| WATR | Water Intel. | 255.00p | 0.00 | 0% | 27,651 |
| WISE | Wise Plc | 1,077.50p | -5.50 | -0.51% | 1,776,613 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 1,368 |