| Value | 10,606.90 |
|---|---|
| Change | -92.76 (-0.87%) |
| High | 10,743.21 |
| Low | 10,603.64 |
| Prev. Close | 10,606.90039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 56 |
| BOKU | Boku | 205.00p | -1.00 | -0.49% | 231,293 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 157.00p | 2.00 | 1.29% | 272,015 |
| CPI | Capita | 367.50p | 7.50 | 2.08% | 233,615 |
| CPP | Cppgroup | 75.25p | 2.25 | 3.08% | 2,281 |
| CSSG | Croma Security | 78.50p | 0.00 | 0% | 16,500 |
| CTG | Christie | 97.50p | 0.00 | 0% | 524 |
| DATA | GlobalData | 108.00p | 1.00 | 0.93% | 639,456 |
| DCC | DCC | 5,005.00p | 5.00 | 0.1% | 211,353 |
| DIAL | Diales Group | 20.00p | 2.00 | 11.11% | 125,726 |
| DPLM | Diploma | 5,475.00p | 30.00 | 0.55% | 531,571 |
| EAAS | eEnergy Group | 4.40p | 0.00 | 0% | 36,953 |
| ELIX | Elixirr International | 762.00p | -4.00 | -0.52% | 82,589 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 100 |
| ESNT | Essentra | 97.30p | 1.00 | 1.04% | 914,806 |
| EXPN | Experian | 3,243.00p | -32.00 | -0.98% | 917,221 |
| FDM | FDM Group | 136.20p | 1.40 | 1.04% | 83,368 |
| FERG | Ferguson | 17,460.00p | -1,140.00 | -6.13% | 47,372 |
| FIH | Fih Group | 240.00p | 0.00 | 0% | 8,920 |
| FIN | Finseta | 13.875p | -0.50 | -3.48% | 18,550 |
| FIPP | Frontier Ip | 15.50p | 0.00 | 0% | 174,593 |
| FNTL | Fintel | 203.00p | 3.00 | 1.5% | 94,255 |
| FNX | Fonix | 192.00p | 1.50 | 0.78% | 146,477 |
| FRAN | Franchise Brands | 143.50p | 3.50 | 2.5% | 68,736 |
| FRP | Frp Advisory Group | 142.50p | 0.00 | 0% | 155,113 |
| GATC | Gattaca | 99.00p | -1.00 | -1% | 7,403 |
| GFTU | Grafton Group | 902.90p | -12.20 | -1.33% | 347,289 |
| GST | GSTechnologies | 0.625p | -0.05 | -7.41% | 1,547,120 |
| GTLY | Gateley Holdings | 107.50p | 5.00 | 4.85% | 685,296 |
| HAS | Hays | 52.50p | -0.65 | -1.22% | 4,672,236 |
| ITRK | Intertek Group | 4,446.00p | -86.00 | -1.9% | 480,166 |
| IWG | International Workplace Group | 221.60p | -1.80 | -0.81% | 804,565 |
| JNEO | Journeo | 465.00p | -10.00 | -2.11% | 26,606 |
| JSG | Johnson Service | 138.00p | -1.20 | -0.86% | 1,918,993 |
| KEYS | Keystone Law G. | 625.00p | 7.00 | 1.12% | 19,715 |
| KGH | Knights Group . | 154.00p | -0.50 | -0.32% | 180,962 |
| KZG | Kazera Global | 1.35p | -0.05 | -3.57% | 343,991 |
| LSC | Lon.sec | 2,850.00p | 0.00 | 0% | 500 |
| LTHM | Latham Timber | 1,005.00p | -5.00 | -0.5% | 8,383 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 0.775p | -0.125 | -13.89% | 638,118 |
| MER | Mears | 372.00p | 4.50 | 1.22% | 149,522 |
| MIDW | Midwich Group | 178.50p | 0.00 | 0% | 17,912 |
| MIND | Mind Gym Plc | 11.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 162.20p | 0.80 | 0.5% | 2,182,766 |
| NAH | Nahl Group | 41.80p | 0.00 | 0% | 20,103 |
| NBB | Norman Broadb | 232.50p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 142.00p | -10.50 | -6.89% | 86,822 |
| NWF | Nwf | 132.00p | -0.50 | -0.37% | 79,218 |
| NWT | Newmark Security | 112.50p | 0.00 | 0% | 1,650 |
| PAGE | PageGroup | 224.40p | -2.80 | -1.23% | 1,334,898 |
| PAY | Paypoint | 443.00p | -18.00 | -3.9% | 525,878 |
| PEG | Petards | 9.75p | 0.00 | 0% | 210 |
| PHSC | PHSC | 9.50p | 0.00 | 0% | 1 |
| PPHC | Public Policy | 1,135.00p | 0.00 | 0% | 11,088 |
| RCGH | Rc365 Holding | 1.30p | 0.00 | 0% | 10,069 |
| REAT | React Group | 51.50p | 0.00 | 0% | 2,201 |
| RFG | Roebuck Food | 18.25p | 0.00 | 0% | 0 |
| RS1 | RS Group | 613.50p | 0.00 | 0% | 1,472,994 |
| RST | Restore | 260.50p | 21.00 | 8.75% | 3,472,636 |
| RTC | Rtc Grp. | 96.00p | 0.00 | 0% | 70 |
| RTO | Rentokil Initial | 418.30p | -7.60 | -1.78% | 6,900,505 |
| RWA | Robert Walters | 138.00p | -5.00 | -3.5% | 54,356 |
| RWS | RWS Holdings | 78.90p | 0.30 | 0.38% | 918,476 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 17,915 |
| SDY | Speedy Hire | 26.00p | -0.05 | -0.19% | 641,449 |
| SHI | SIG | 9.40p | -0.05 | -0.53% | 731,941 |
| SNWS | Smiths News | 69.00p | -0.20 | -0.29% | 326,912 |
| SNX | Synectics | 295.00p | 7.00 | 2.46% | 15,595 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 143.50p | 0.00 | 0% | 21,439 |
| SRP | Serco | 256.60p | -1.60 | -0.62% | 1,544,654 |
| STAF | Staffline | 45.00p | 0.40 | 0.89% | 102,444 |
| STEM | SThree | 163.80p | -0.20 | -0.12% | 396,165 |
| SYME | Supply@me Cap | 0.0025p | 0.00 | 0% | 110,909,257 |
| TPK | Travis Perkins | 608.50p | 2.00 | 0.33% | 1,071,233 |
| TRI | Trifast | 74.40p | 2.00 | 2.76% | 14,174 |
| WATR | Water Intel. | 297.00p | 3.00 | 1.02% | 51,322 |
| WISE | Wise Plc | 873.00p | 12.00 | 1.39% | 2,085,585 |
| WKS | Winking Studios | 12.75p | 0.00 | 0% | 194 |