Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,481.88
Change -128.34 (-1.21%)
High 10,610.22
Low 10,459.19
Prev. Close 10,610.21973

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 510.00p 510 0.00 0% 0
BOKU Boku 176.00p 176 0.00 0% 32,029
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 197.60p 197.6 2.00 1.02% 124,212
CPI Capita 298.50p 298.5 -5.50 -1.81% 12,097
CPP Cppgroup 61.00p 61 0.00 0% 105
CSSG Croma Security 67.50p 67.5 0.00 0% 0
CTG Christie 150.00p 150 0.00 0% 0
DATA GlobalData 107.80p 107.8 -0.20 -0.19% 1,391,647
DCC DCC 5,725.00p 5725 -20.00 -0.35% 14,140
DIAL Diales Group 31.00p 31 0.00 0% 2,151
DPLM Diploma 6,970.00p 6970 -65.00 -0.92% 37,715
EAAS eEnergy Group 5.50p 5.5 0.15 2.8% 587,600
ELIX Elixirr International 698.00p 698 -14.00 -1.97% 945
EMR Empresaria Group 22.50p 22.5 0.00 0% 7
ESNT Essentra 83.80p 83.8 -0.30 -0.36% 12,717
EXPN Experian 2,650.00p 2650 -40.50 -1.51% 220,171
FDM FDM Group 115.80p 115.8 1.40 1.22% 15,457
FERG Ferguson 18,420.00p 18420 0.00 0% 406
FIH Fih Group 240.00p 240 0.00 0% 0
FIN Finseta 8.75p 8.75 0.00 0% 50,477
FIPP Frontier Ip 17.00p 17 -0.10 -0.58% 840
FNTL Fintel 170.00p 170 2.00 1.19% 6,956
FNX Fonix 170.50p 170.5 -1.00 -0.58% 40,572
FRAN Franchise Brands 142.00p 142 0.00 0% 3,275
FRP Frp Advisory Group 116.50p 116.5 0.00 0% 20,532
GATC Gattaca 111.00p 111 0.00 0% 2,604
GFTU Grafton Group 879.10p 879.1 -8.10 -0.91% 29,792
GST GSTechnologies 0.25p 0.25 0.048 23.76% 11,573,353
GTLY Gateley Holdings 71.00p 71 0.00 0% 11,507
HAS Hays 35.04p 35.04 -0.04 -0.11% 237,130
ITRK Intertek Group 4,882.00p 4882 -164.00 -3.25% 527,030
IWG International Workplace Group 184.60p 184.6 -1.80 -0.97% 236,346
JNEO Journeo 417.50p 417.5 0.00 0% 1,439
JSG Johnson Service 138.15p 138.15 1.20 0.88% 1,618,813
KEYS Keystone Law G. 553.00p 553 0.00 0% 17,736
KGH Knights Group . 163.50p 163.5 0.00 0% 2,455
KZG Kazera Global 1.125p 1.125 0.00 0% 128,601
LSC Lon.sec 3,150.00p 3150 0.00 0% 0
LTHM Latham Timber 1,025.00p 1025 0.00 0% 430
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 8.75p 8.75 0.00 0% 67,887
MER Mears 400.00p 400 -1.50 -0.37% 252,846
MIDW Midwich Group 142.00p 142 2.00 1.43% 187,674
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MODE R8 Capital Inv 1.00p 1 0.00 0% 0
MTO Mitie 175.20p 175.2 1.70 0.98% 399,683
NAH Nahl Group 39.00p 39 -0.50 -1.27% 9,015
NBB Norman Broadb 215.00p 215 0.00 0% 0
NTBR Northern Bear 112.00p 112 0.00 0% 1,089
NWF Nwf 127.50p 127.5 0.00 0% 1,962
NWT Newmark Security 97.50p 97.5 0.00 0% 0
PAGE PageGroup 139.30p 139.3 -0.50 -0.36% 69,265
PAY Paypoint 605.00p 605 -7.00 -1.14% 8,863
PEG Petards 10.50p 10.5 0.00 0% 18,072
PHSC PHSC 8.00p 8 0.00 0% 0
PPHC Public Policy 985.00p 985 0.00 0% 0
RCGH Rc365 Holding 1.225p 1.225 0.00 0% 8
REAT React Group 46.50p 46.5 0.00 0% 2,150
RFG Roebuck Food 26.50p 26.5 0.00 0% 0
RS1 RS Group 613.50p 613.5 -3.50 -0.57% 47,209
RST Restore 266.00p 266 -4.00 -1.48% 32,864
RTC Rtc Grp. 140.00p 140 0.00 0% 2
RTO Rentokil Initial 486.30p 486.3 -5.30 -1.08% 500,075
RWA Robert Walters 93.00p 93 0.00 0% 201,093
RWS RWS Holdings 93.80p 93.8 -0.75 -0.79% 128,450
SAG Science Group 585.00p 585 0.00 0% 15,400
SDY Speedy Hire 19.94p 19.94 0.34 1.73% 58,860
SHI SIG 7.90p 7.9 -0.10 -1.25% 95,445
SNWS Smiths News 68.00p 68 1.60 2.41% 150,868
SNX Synectics 202.50p 202.5 0.00 0% 229
SPSC Spectra (di/ S) 160.00p 160 0.00 0% 0
SPSY Spectra (unres) 153.50p 153.5 0.00 0% 6,848
SRP Serco 275.00p 275 0.20 0.07% 218,766
STAF Staffline 38.20p 38.2 0.00 0% 101,974
STEM SThree 181.60p 181.6 -1.20 -0.66% 31,812
SYME Supply@me Cap 0.0026p 0.0026 0.00 0% 0
TPK Travis Perkins 541.50p 541.5 3.50 0.65% 45,619
TRI Trifast 62.20p 62.2 0.00 0% 6,387
WATR Water Intel. 255.00p 255 0.00 0% 2,087
WISE Wise Plc 1,051.00p 1051 -7.00 -0.66% 98,564
WKS Winking Studios 15.00p 15 0.00 0% 358
FTSE 100 Latest
Value10,202.83
Change-74.12