| Value | 10,134.65 |
|---|---|
| Change | -133.65 (-1.3%) |
| High | 10,284.00 |
| Low | 10,139.57 |
| Prev. Close | 10,134.65039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 504.50p | 4.50 | 0.9% | 1,049 |
| BOKU | Boku | 208.50p | -4.00 | -1.87% | 1,149,909 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 177.00p | -1.80 | -1.01% | 428,591 |
| CPI | Capita | 388.00p | -2.00 | -0.51% | 348,496 |
| CPP | Cppgroup | 74.00p | 0.25 | 0.34% | 3,303 |
| CSSG | Croma Security | 74.00p | 1.00 | 1.37% | 9,032 |
| CTG | Christie | 147.50p | 0.00 | 0% | 20,680 |
| DATA | GlobalData | 109.00p | -3.00 | -2.68% | 2,504,661 |
| DCC | DCC | 4,662.00p | 82.00 | 1.79% | 346,426 |
| DIAL | Diales Group | 22.50p | 0.00 | 0% | 0 |
| DPLM | Diploma | 5,405.00p | -85.00 | -1.55% | 393,744 |
| EAAS | eEnergy Group | 5.50p | 0.00 | 0% | 191,559 |
| ELIX | Elixirr International | 792.00p | -8.00 | -1% | 143,514 |
| EMR | Empresaria Group | 19.00p | -2.00 | -9.52% | 34,896 |
| ESNT | Essentra | 104.20p | 0.20 | 0.19% | 361,375 |
| EXPN | Experian | 2,719.00p | -66.00 | -2.37% | 4,011,964 |
| FDM | FDM Group | 162.20p | 17.60 | 12.17% | 1,009,675 |
| FERG | Ferguson | 18,140.00p | -130.00 | -0.71% | 6,731 |
| FIH | Fih Group | 245.00p | 5.00 | 2.08% | 750 |
| FIN | Finseta | 15.00p | 0.50 | 3.33% | 31,526 |
| FIPP | Frontier Ip | 12.50p | 0.00 | 0% | 931,808 |
| FNTL | Fintel | 271.00p | 16.00 | 6.27% | 317,252 |
| FNX | Fonix | 191.50p | 2.50 | 1.32% | 227,367 |
| FRAN | Franchise Brands | 134.50p | 1.75 | 1.32% | 92,886 |
| FRP | Frp Advisory Group | 132.00p | -2.25 | -1.68% | 429,693 |
| GATC | Gattaca | 117.50p | 1.00 | 0.86% | 30,417 |
| GFTU | Grafton Group | 936.70p | 3.00 | 0.32% | 147,166 |
| GST | GSTechnologies | 0.525p | -0.03 | -5.56% | 5,305,093 |
| GTLY | Gateley Holdings | 96.00p | 1.00 | 1.05% | 352,654 |
| HAS | Hays | 46.54p | 0.36 | 0.78% | 5,413,142 |
| ITRK | Intertek Group | 4,492.00p | 10.00 | 0.22% | 314,587 |
| IWG | International Workplace Group | 247.80p | 0.20 | 0.08% | 1,453,733 |
| JNEO | Journeo | 465.00p | -11.00 | -2.31% | 63,698 |
| JSG | Johnson Service | 141.20p | -0.80 | -0.56% | 722,766 |
| KEYS | Keystone Law G. | 647.00p | 6.00 | 0.94% | 156,373 |
| KGH | Knights Group . | 195.00p | 0.50 | 0.26% | 372,800 |
| KZG | Kazera Global | 1.15p | 0.025 | 2.22% | 3,274,730 |
| LSC | Lon.sec | 2,850.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,000.00p | 20.00 | 2.04% | 11,746 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 5.00p | -1.00 | -16.67% | 2,138,750 |
| MER | Mears | 372.00p | 20.50 | 5.83% | 523,418 |
| MIDW | Midwich Group | 192.00p | 12.50 | 6.96% | 1,767,459 |
| MIND | Mind Gym Plc | 14.00p | 1.00 | 8.33% | 87,170 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 167.60p | -3.60 | -2.1% | 1,921,793 |
| NAH | Nahl Group | 36.40p | 0.00 | 0% | 289,490 |
| NBB | Norman Broadb | 245.00p | 0.00 | 0% | 18 |
| NTBR | Northern Bear | 138.50p | 5.00 | 3.68% | 31,896 |
| NWF | Nwf | 131.00p | -1.50 | -1.13% | 68,250 |
| NWT | Newmark Security | 103.50p | -1.50 | -1.43% | 2,018 |
| PAGE | PageGroup | 204.20p | 5.80 | 2.92% | 614,836 |
| PAY | Paypoint | 575.00p | 74.00 | 14.77% | 1,015,624 |
| PEG | Petards | 10.25p | 0.00 | 0% | 2,413 |
| PHSC | PHSC | 10.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 885.00p | -155.00 | -14.9% | 10,335 |
| RCGH | Rc365 Holding | 1.45p | 0.05 | 3.57% | 204,787 |
| REAT | React Group | 52.50p | 0.00 | 0% | 29,712 |
| RFG | Roebuck Food | 23.50p | 0.50 | 2.17% | 21,459 |
| RS1 | RS Group | 659.00p | 8.50 | 1.31% | 1,414,055 |
| RST | Restore | 270.00p | -11.00 | -3.9% | 517,621 |
| RTC | Rtc Grp. | 103.50p | 1.00 | 0.98% | 8,374 |
| RTO | Rentokil Initial | 465.70p | -11.60 | -2.43% | 5,255,181 |
| RWA | Robert Walters | 126.00p | -0.50 | -0.4% | 17,589 |
| RWS | RWS Holdings | 86.40p | -0.90 | -1.03% | 1,238,417 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 68,851 |
| SDY | Speedy Hire | 25.05p | -0.45 | -1.76% | 197,359 |
| SHI | SIG | 9.50p | -0.18 | -1.86% | 159,668 |
| SNWS | Smiths News | 67.00p | 0.60 | 0.9% | 235,490 |
| SNX | Synectics | 235.00p | 10.00 | 4.44% | 15,801 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 146.50p | -0.50 | -0.34% | 122,235 |
| SRP | Serco | 305.20p | 2.60 | 0.86% | 1,472,097 |
| STAF | Staffline | 50.00p | 1.00 | 2% | 337,490 |
| STEM | SThree | 191.00p | -1.20 | -0.62% | 116,580 |
| SYME | Supply@me Cap | 0.003p | 0.00 | 0% | 50,162,575 |
| TPK | Travis Perkins | 648.50p | -5.50 | -0.84% | 696,139 |
| TRI | Trifast | 77.00p | -0.60 | -0.77% | 84,949 |
| WATR | Water Intel. | 317.00p | 1.00 | 0.32% | 29,943 |
| WISE | Wise Plc | 952.00p | 1.00 | 0.11% | 3,427,600 |
| WKS | Winking Studios | 12.00p | 0.00 | 0% | 44,244 |