Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,467.21
Change 75.53 (0.73%)
High 10,481.06
Low 10,347.93
Prev. Close 10,391.67969

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 510.00p 510 0.00 0% 128
BOKU Boku 183.00p 183 -1.00 -0.54% 55,975
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 191.40p 191.4 -0.60 -0.31% 376,879
CPI Capita 348.00p 348 1.00 0.29% 31,562
CPP Cppgroup 72.00p 72 0.00 0% 50
CSSG Croma Security 73.50p 73.5 0.00 0% 234
CTG Christie 142.50p 142.5 0.00 0% 112
DATA GlobalData 81.00p 81 -0.60 -0.74% 204,177
DCC DCC 5,210.00p 5210 15.00 0.29% 141,444
DIAL Diales Group 25.50p 25.5 0.00 0% 10,216
DPLM Diploma 5,695.00p 5695 45.00 0.8% 13,063
EAAS eEnergy Group 5.30p 5.3 0.00 0% 358,876
ELIX Elixirr International 678.00p 678 10.00 1.5% 2,702
EMR Empresaria Group 23.00p 23 0.00 0% 5,417
ESNT Essentra 106.80p 106.8 0.00 0% 23,399
EXPN Experian 2,814.00p 2814 36.00 1.3% 277,512
FDM FDM Group 142.00p 142 -0.80 -0.56% 6,603
FERG Ferguson 19,560.00p 19560 340.00 1.77% 1,678
FIH Fih Group 245.00p 245 0.00 0% 0
FIN Finseta 13.75p 13.75 0.25 1.85% 5,500
FIPP Frontier Ip 13.25p 13.25 0.00 0% 9,377
FNTL Fintel 215.00p 215 0.00 0% 113
FNX Fonix 172.50p 172.5 0.00 0% 8,985
FRAN Franchise Brands 128.00p 128 -2.00 -1.54% 10,348
FRP Frp Advisory Group 123.50p 123.5 -1.50 -1.2% 26,772
GATC Gattaca 128.50p 128.5 2.00 1.58% 9,844
GFTU Grafton Group 985.90p 985.9 3.70 0.38% 6,359
GST GSTechnologies 0.375p 0.375 0.005 1.35% 3,518,441
GTLY Gateley Holdings 79.50p 79.5 -0.50 -0.63% 143,174
HAS Hays 40.02p 40.02 -4.84 -10.79% 4,482,451
ITRK Intertek Group 4,740.00p 4740 50.00 1.07% 25,312
IWG International Workplace Group 224.40p 224.4 -0.20 -0.09% 367,155
JNEO Journeo 465.00p 465 0.00 0% 1,095
JSG Johnson Service 146.00p 146 1.00 0.69% 11,533
KEYS Keystone Law G. 550.00p 550 0.00 0% 3,605
KGH Knights Group . 173.25p 173.25 0.00 0% 609
KZG Kazera Global 1.125p 1.125 0.00 0% 178,305
LSC Lon.sec 2,300.00p 2300 0.00 0% 0
LTHM Latham Timber 1,115.00p 1115 5.00 0.45% 8
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 5.50p 5.5 0.00 0% 401
MER Mears 355.00p 355 0.00 0% 3,128
MIDW Midwich Group 212.00p 212 0.00 0% 250
MIND Mind Gym Plc 13.00p 13 0.00 0% 0
MODE R8 Capital Inv 1.45p 1.45 0.00 0% 0
MTO Mitie 181.40p 181.4 1.00 0.55% 294,626
NAH Nahl Group 34.10p 34.1 0.00 0% 0
NBB Norman Broadb 237.50p 237.5 0.00 0% 0
NTBR Northern Bear 117.50p 117.5 0.00 0% 684
NWF Nwf 141.00p 141 0.00 0% 7,983
NWT Newmark Security 107.50p 107.5 0.00 0% 1
PAGE PageGroup 189.70p 189.7 -3.30 -1.71% 44,215
PAY Paypoint 577.00p 577 3.00 0.52% 20,320
PEG Petards 11.75p 11.75 0.00 0% 0
PHSC PHSC 8.00p 8 0.00 0% 111
PPHC Public Policy 890.00p 890 0.00 0% 64
RCGH Rc365 Holding 1.60p 1.6 0.00 0% 202,090
REAT React Group 52.00p 52 0.00 0% 14,174
RFG Roebuck Food 28.50p 28.5 0.50 1.79% 559,500
RS1 RS Group 694.00p 694 -2.50 -0.36% 54,163
RST Restore 254.00p 254 0.00 0% 14,226
RTC Rtc Grp. 107.50p 107.5 -2.50 -2.27% 9,199
RTO Rentokil Initial 457.00p 457 2.90 0.64% 445,050
RWA Robert Walters 121.50p 121.5 0.00 0% 26,589
RWS RWS Holdings 74.40p 74.4 -0.20 -0.27% 70,540
SAG Science Group 537.50p 537.5 -2.50 -0.46% 1
SDY Speedy Hire 25.50p 25.5 0.50 2% 145,624
SHI SIG 10.16p 10.16 -0.04 -0.39% 284,789
SNWS Smiths News 66.20p 66.2 -0.60 -0.9% 60,493
SNX Synectics 225.00p 225 0.00 0% 16,400
SPSC Spectra (di/ S) 205.00p 205 0.00 0% 0
SPSY Spectra (unres) 138.00p 138 -12.00 -8% 82,448
SRP Serco 300.80p 300.8 2.60 0.87% 311,666
STAF Staffline 50.60p 50.6 0.00 0% 136
STEM SThree 170.20p 170.2 1.60 0.95% 241,344
SYME Supply@me Cap 0.0035p 0.0035 0.00 0% 13,427,794
TPK Travis Perkins 704.00p 704 2.00 0.28% 34,236
TRI Trifast 81.00p 81 0.00 0% 11,215
WATR Water Intel. 305.00p 305 5.00 1.67% 934
WISE Wise Plc 853.00p 853 4.00 0.47% 168,160
WKS Winking Studios 13.50p 13.5 0.00 0% 44,107
FTSE 100 Latest
Value10,896.19
Change49.49