| Value | 10,481.88 |
|---|---|
| Change | -128.34 (-1.21%) |
| High | 10,610.22 |
| Low | 10,459.19 |
| Prev. Close | 10,610.21973 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 0 |
| BOKU | Boku | 176.00p | 0.00 | 0% | 32,029 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 197.60p | 2.00 | 1.02% | 124,212 |
| CPI | Capita | 298.50p | -5.50 | -1.81% | 12,097 |
| CPP | Cppgroup | 61.00p | 0.00 | 0% | 105 |
| CSSG | Croma Security | 67.50p | 0.00 | 0% | 0 |
| CTG | Christie | 150.00p | 0.00 | 0% | 0 |
| DATA | GlobalData | 107.80p | -0.20 | -0.19% | 1,391,647 |
| DCC | DCC | 5,725.00p | -20.00 | -0.35% | 14,140 |
| DIAL | Diales Group | 31.00p | 0.00 | 0% | 2,151 |
| DPLM | Diploma | 6,970.00p | -65.00 | -0.92% | 37,715 |
| EAAS | eEnergy Group | 5.50p | 0.15 | 2.8% | 587,600 |
| ELIX | Elixirr International | 698.00p | -14.00 | -1.97% | 945 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 7 |
| ESNT | Essentra | 83.80p | -0.30 | -0.36% | 12,717 |
| EXPN | Experian | 2,650.00p | -40.50 | -1.51% | 220,171 |
| FDM | FDM Group | 115.80p | 1.40 | 1.22% | 15,457 |
| FERG | Ferguson | 18,420.00p | 0.00 | 0% | 406 |
| FIH | Fih Group | 240.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 8.75p | 0.00 | 0% | 50,477 |
| FIPP | Frontier Ip | 17.00p | -0.10 | -0.58% | 840 |
| FNTL | Fintel | 170.00p | 2.00 | 1.19% | 6,956 |
| FNX | Fonix | 170.50p | -1.00 | -0.58% | 40,572 |
| FRAN | Franchise Brands | 142.00p | 0.00 | 0% | 3,275 |
| FRP | Frp Advisory Group | 116.50p | 0.00 | 0% | 20,532 |
| GATC | Gattaca | 111.00p | 0.00 | 0% | 2,604 |
| GFTU | Grafton Group | 879.10p | -8.10 | -0.91% | 29,792 |
| GST | GSTechnologies | 0.25p | 0.048 | 23.76% | 11,573,353 |
| GTLY | Gateley Holdings | 71.00p | 0.00 | 0% | 11,507 |
| HAS | Hays | 35.04p | -0.04 | -0.11% | 237,130 |
| ITRK | Intertek Group | 4,882.00p | -164.00 | -3.25% | 527,030 |
| IWG | International Workplace Group | 184.60p | -1.80 | -0.97% | 236,346 |
| JNEO | Journeo | 417.50p | 0.00 | 0% | 1,439 |
| JSG | Johnson Service | 138.15p | 1.20 | 0.88% | 1,618,813 |
| KEYS | Keystone Law G. | 553.00p | 0.00 | 0% | 17,736 |
| KGH | Knights Group . | 163.50p | 0.00 | 0% | 2,455 |
| KZG | Kazera Global | 1.125p | 0.00 | 0% | 128,601 |
| LSC | Lon.sec | 3,150.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 430 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 8.75p | 0.00 | 0% | 67,887 |
| MER | Mears | 400.00p | -1.50 | -0.37% | 252,846 |
| MIDW | Midwich Group | 142.00p | 2.00 | 1.43% | 187,674 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.00p | 0.00 | 0% | 0 |
| MTO | Mitie | 175.20p | 1.70 | 0.98% | 399,683 |
| NAH | Nahl Group | 39.00p | -0.50 | -1.27% | 9,015 |
| NBB | Norman Broadb | 215.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 112.00p | 0.00 | 0% | 1,089 |
| NWF | Nwf | 127.50p | 0.00 | 0% | 1,962 |
| NWT | Newmark Security | 97.50p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 139.30p | -0.50 | -0.36% | 69,265 |
| PAY | Paypoint | 605.00p | -7.00 | -1.14% | 8,863 |
| PEG | Petards | 10.50p | 0.00 | 0% | 18,072 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 985.00p | 0.00 | 0% | 0 |
| RCGH | Rc365 Holding | 1.225p | 0.00 | 0% | 8 |
| REAT | React Group | 46.50p | 0.00 | 0% | 2,150 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 613.50p | -3.50 | -0.57% | 47,209 |
| RST | Restore | 266.00p | -4.00 | -1.48% | 32,864 |
| RTC | Rtc Grp. | 140.00p | 0.00 | 0% | 2 |
| RTO | Rentokil Initial | 486.30p | -5.30 | -1.08% | 500,075 |
| RWA | Robert Walters | 93.00p | 0.00 | 0% | 201,093 |
| RWS | RWS Holdings | 93.80p | -0.75 | -0.79% | 128,450 |
| SAG | Science Group | 585.00p | 0.00 | 0% | 15,400 |
| SDY | Speedy Hire | 19.94p | 0.34 | 1.73% | 58,860 |
| SHI | SIG | 7.90p | -0.10 | -1.25% | 95,445 |
| SNWS | Smiths News | 68.00p | 1.60 | 2.41% | 150,868 |
| SNX | Synectics | 202.50p | 0.00 | 0% | 229 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 153.50p | 0.00 | 0% | 6,848 |
| SRP | Serco | 275.00p | 0.20 | 0.07% | 218,766 |
| STAF | Staffline | 38.20p | 0.00 | 0% | 101,974 |
| STEM | SThree | 181.60p | -1.20 | -0.66% | 31,812 |
| SYME | Supply@me Cap | 0.0026p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 541.50p | 3.50 | 0.65% | 45,619 |
| TRI | Trifast | 62.20p | 0.00 | 0% | 6,387 |
| WATR | Water Intel. | 255.00p | 0.00 | 0% | 2,087 |
| WISE | Wise Plc | 1,051.00p | -7.00 | -0.66% | 98,564 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 358 |