Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,638.45
Change 31.55 (0.3%)
High 10,642.37
Low 10,569.73
Prev. Close 10,606.90039

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 500.00p 500 0.00 0% 1,622
BOKU Boku 205.00p 205 2.00 0.99% 30,378
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 157.60p 157.6 0.60 0.38% 87,838
CPI Capita 379.00p 379 11.50 3.13% 242,505
CPP Cppgroup 71.00p 71 -4.25 -5.65% 13,457
CSSG Croma Security 78.50p 78.5 0.00 0% 6,123
CTG Christie 97.50p 97.5 0.00 0% 334
DATA GlobalData 109.00p 109 1.00 0.93% 517,833
DCC DCC 5,030.00p 5030 25.00 0.5% 51,612
DIAL Diales Group 20.00p 20 0.00 0% 2,000
DPLM Diploma 5,435.00p 5435 -40.00 -0.73% 26,587
EAAS eEnergy Group 4.35p 4.35 -0.05 -1.14% 243,052
ELIX Elixirr International 762.00p 762 0.00 0% 2,446
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
ESNT Essentra 98.10p 98.1 0.80 0.82% 614,670
EXPN Experian 3,262.00p 3262 19.00 0.59% 470,746
FDM FDM Group 136.20p 136.2 0.00 0% 12,553
FERG Ferguson 17,060.00p 17060 -400.00 -2.29% 7,184
FIH Fih Group 240.00p 240 0.00 0% 0
FIN Finseta 13.50p 13.5 -0.375 -2.7% 39,549
FIPP Frontier Ip 15.50p 15.5 0.00 0% 3,693
FNTL Fintel 198.00p 198 -5.00 -2.46% 28,039
FNX Fonix 191.00p 191 -4.00 -2.05% 16,316
FRAN Franchise Brands 143.50p 143.5 0.00 0% 60,314
FRP Frp Advisory Group 143.00p 143 0.00 0% 18,108
GATC Gattaca 99.00p 99 0.00 0% 994
GFTU Grafton Group 907.00p 907 4.10 0.45% 4,690
GST GSTechnologies 0.65p 0.65 0.025 4% 1,329,316
GTLY Gateley Holdings 107.50p 107.5 -0.50 -0.46% 44,608
HAS Hays 52.40p 52.4 -0.10 -0.19% 870,534
ITRK Intertek Group 4,448.00p 4448 2.00 0.04% 40,482
IWG International Workplace Group 219.20p 219.2 -2.40 -1.08% 145,582
JNEO Journeo 465.00p 465 0.00 0% 3,325
JSG Johnson Service 138.00p 138 0.00 0% 139,953
KEYS Keystone Law G. 625.00p 625 -7.00 -1.11% 5,726
KGH Knights Group . 154.00p 154 0.00 0% 1,707
KZG Kazera Global 1.35p 1.35 0.00 0% 209,407
LSC Lon.sec 2,850.00p 2850 0.00 0% 0
LTHM Latham Timber 1,005.00p 1005 5.00 0.5% 5,614
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 0.775p 0.775 0.00 0% 0
MER Mears 370.50p 370.5 -1.50 -0.4% 7,900
MIDW Midwich Group 179.00p 179 0.50 0.28% 4,137
MIND Mind Gym Plc 11.50p 11.5 0.00 0% 0
MODE R8 Capital Inv 1.45p 1.45 0.00 0% 0
MTO Mitie 161.80p 161.8 -0.40 -0.25% 358,723
NAH Nahl Group 39.80p 39.8 -0.60 -1.49% 52,917
NBB Norman Broadb 232.50p 232.5 0.00 0% 0
NTBR Northern Bear 141.50p 141.5 -0.50 -0.35% 21,154
NWF Nwf 132.00p 132 -1.00 -0.75% 1,316
NWT Newmark Security 112.50p 112.5 0.00 0% 100
PAGE PageGroup 225.40p 225.4 1.00 0.45% 30,575
PAY Paypoint 450.00p 450 7.00 1.58% 93,227
PEG Petards 9.75p 9.75 0.00 0% 11,953
PHSC PHSC 9.50p 9.5 0.00 0% 0
PPHC Public Policy 1,135.00p 1135 0.00 0% 373
RCGH Rc365 Holding 1.30p 1.3 0.00 0% 5,222
REAT React Group 51.50p 51.5 0.00 0% 12,740
RFG Roebuck Food 18.25p 18.25 0.00 0% 0
RS1 RS Group 610.00p 610 -3.50 -0.57% 1,047,442
RST Restore 259.00p 259 -2.00 -0.77% 82,479
RTC Rtc Grp. 96.00p 96 0.00 0% 0
RTO Rentokil Initial 420.40p 420.4 2.10 0.5% 338,465
RWA Robert Walters 137.00p 137 -1.00 -0.72% 2,050
RWS RWS Holdings 77.80p 77.8 -1.10 -1.39% 297,576
SAG Science Group 547.50p 547.5 0.00 0% 6,442
SDY Speedy Hire 26.00p 26 0.00 0% 284,205
SHI SIG 9.63p 9.63 0.23 2.45% 120,805
SNWS Smiths News 69.80p 69.8 0.80 1.16% 172,180
SNX Synectics 292.50p 292.5 0.50 0.17% 16,086
SPSC Spectra (di/ S) 205.00p 205 0.00 0% 0
SPSY Spectra (unres) 143.50p 143.5 0.00 0% 28,005
SRP Serco 256.20p 256.2 -0.40 -0.16% 437,079
STAF Staffline 45.20p 45.2 0.00 0% 650
STEM SThree 163.00p 163 -0.80 -0.49% 20,459
SYME Supply@me Cap 0.0025p 0.0025 0.00 0% 27,001,362
TPK Travis Perkins 612.00p 612 3.50 0.58% 42,400
TRI Trifast 74.40p 74.4 0.00 0% 0
WATR Water Intel. 285.00p 285 -12.00 -4.04% 23,487
WISE Wise Plc 849.50p 849.5 -23.50 -2.69% 265,235
WKS Winking Studios 12.75p 12.75 0.00 0% 0
FTSE 100 Latest
Value9,666.67
Change24.66