| Value | 10,784.17 |
|---|---|
| Change | 8.44 (0.08%) |
| High | 10,894.91 |
| Low | 10,766.17 |
| Prev. Close | 10,784.16992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 2,113 |
| BOKU | Boku | 198.00p | -4.50 | -2.25% | 524,880 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 158.80p | 3.40 | 2.19% | 671,617 |
| CPI | Capita | 392.00p | -4.50 | -1.13% | 2,884,172 |
| CPP | Cppgroup | 69.00p | 0.50 | 0.73% | 0 |
| CSSG | Croma Security | 77.50p | 0.00 | 0% | 1 |
| CTG | Christie | 97.50p | 0.00 | 0% | 0 |
| DATA | GlobalData | 109.50p | 0.00 | 0% | 540,299 |
| DCC | DCC | 5,080.00p | -65.00 | -1.26% | 442,559 |
| DIAL | Diales Group | 20.00p | 0.00 | 0% | 17,991 |
| DPLM | Diploma | 5,315.00p | -135.00 | -2.48% | 413,418 |
| EAAS | eEnergy Group | 4.45p | 0.05 | 1.14% | 577,757 |
| ELIX | Elixirr International | 826.00p | 46.00 | 5.9% | 41,140 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 0 |
| ESNT | Essentra | 99.60p | 1.80 | 1.84% | 147,149 |
| EXPN | Experian | 3,344.00p | 32.00 | 0.97% | 1,862,966 |
| FDM | FDM Group | 131.60p | -2.40 | -1.79% | 165,581 |
| FERG | Ferguson | 16,850.00p | -240.00 | -1.4% | 56,447 |
| FIH | Fih Group | 240.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 13.50p | 0.00 | 0% | 42,360 |
| FIPP | Frontier Ip | 15.50p | 0.00 | 0% | 160,768 |
| FNTL | Fintel | 195.00p | -1.00 | -0.51% | 53,753 |
| FNX | Fonix | 184.00p | 3.00 | 1.66% | 156,143 |
| FRAN | Franchise Brands | 147.00p | 2.00 | 1.38% | 655,514 |
| FRP | Frp Advisory Group | 144.00p | 0.00 | 0% | 192,096 |
| GATC | Gattaca | 98.00p | 0.00 | 0% | 6,081 |
| GFTU | Grafton Group | 927.80p | 7.80 | 0.85% | 184,508 |
| GST | GSTechnologies | 0.625p | 0.064 | 10.67% | 2,202,522 |
| GTLY | Gateley Holdings | 104.50p | -2.00 | -1.88% | 36,245 |
| HAS | Hays | 53.80p | 1.75 | 3.36% | 2,265,854 |
| ITRK | Intertek Group | 4,424.00p | 10.00 | 0.23% | 634,333 |
| IWG | International Workplace Group | 221.40p | 2.20 | 1% | 1,534,084 |
| JNEO | Journeo | 460.00p | 5.00 | 1.1% | 26,888 |
| JSG | Johnson Service | 135.40p | 0.00 | 0% | 1,192,514 |
| KEYS | Keystone Law G. | 620.00p | 0.00 | 0% | 4,662 |
| KGH | Knights Group . | 157.50p | -1.50 | -0.94% | 59,891 |
| KZG | Kazera Global | 1.35p | 0.00 | 0% | 77,019 |
| LSC | Lon.sec | 2,750.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 995.00p | 0.00 | 0% | 24,357 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 0.775p | 0.00 | 0% | 0 |
| MER | Mears | 375.50p | -1.50 | -0.4% | 46,296 |
| MIDW | Midwich Group | 185.00p | 0.00 | 0% | 21,948 |
| MIND | Mind Gym Plc | 11.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 163.20p | 1.80 | 1.12% | 2,922,973 |
| NAH | Nahl Group | 37.50p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 232.50p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 127.00p | -16.00 | -11.19% | 209,702 |
| NWF | Nwf | 130.50p | 0.00 | 0% | 44,217 |
| NWT | Newmark Security | 106.50p | -8.50 | -7.39% | 29,629 |
| PAGE | PageGroup | 231.20p | 4.20 | 1.85% | 490,696 |
| PAY | Paypoint | 457.00p | 10.50 | 2.35% | 350,863 |
| PEG | Petards | 9.75p | 0.00 | 0% | 9,197 |
| PHSC | PHSC | 9.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,115.00p | 0.00 | 0% | 152 |
| RCGH | Rc365 Holding | 1.30p | 0.00 | 0% | 83,938 |
| REAT | React Group | 50.50p | -1.00 | -1.94% | 14,403 |
| RFG | Roebuck Food | 18.25p | 0.00 | 0% | 0 |
| RS1 | RS Group | 654.00p | 11.00 | 1.71% | 1,627,631 |
| RST | Restore | 279.50p | 8.00 | 2.94% | 926,861 |
| RTC | Rtc Grp. | 96.00p | 0.00 | 0% | 8,805 |
| RTO | Rentokil Initial | 427.40p | -5.10 | -1.18% | 3,923,970 |
| RWA | Robert Walters | 129.00p | -6.50 | -4.8% | 108,268 |
| RWS | RWS Holdings | 80.70p | -0.80 | -0.98% | 2,373,540 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 11,443 |
| SDY | Speedy Hire | 25.55p | 0.10 | 0.39% | 695,693 |
| SHI | SIG | 9.38p | 0.30 | 3.3% | 760,298 |
| SNWS | Smiths News | 70.20p | 0.20 | 0.29% | 804,313 |
| SNX | Synectics | 292.50p | 0.00 | 0% | 14,728 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 144.50p | 0.00 | 0% | 50,244 |
| SRP | Serco | 250.40p | -3.80 | -1.49% | 4,596,486 |
| STAF | Staffline | 44.80p | -0.80 | -1.75% | 74,059 |
| STEM | SThree | 169.20p | 4.60 | 2.79% | 180,486 |
| SYME | Supply@me Cap | 0.003p | 0.00 | 0% | 18,148,161 |
| TPK | Travis Perkins | 605.50p | 12.50 | 2.11% | 717,374 |
| TRI | Trifast | 75.00p | 0.90 | 1.21% | 86,471 |
| WATR | Water Intel. | 292.00p | 2.00 | 0.69% | 18,087 |
| WISE | Wise Plc | 863.00p | 1.00 | 0.12% | 2,035,482 |
| WKS | Winking Studios | 13.00p | 0.25 | 1.96% | 95,315 |