| Value | 10,574.09 |
|---|---|
| Change | -6.34 (-0.06%) |
| High | 10,584.28 |
| Low | 10,499.14 |
| Prev. Close | 10,580.42969 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 77 |
| BOKU | Boku | 180.50p | -2.50 | -1.37% | 2,091,949 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 180.00p | -0.40 | -0.22% | 255,669 |
| CPI | Capita | 279.50p | -0.50 | -0.18% | 133,308 |
| CPP | Cppgroup | 61.50p | 0.00 | 0% | 50 |
| CSSG | Croma Security | 67.50p | 0.00 | 0% | 1,121 |
| CTG | Christie | 150.00p | 30.00 | 25% | 94,645 |
| DATA | GlobalData | 105.60p | 2.40 | 2.33% | 732,451 |
| DCC | DCC | 5,245.00p | 40.00 | 0.77% | 40,485 |
| DIAL | Diales Group | 28.00p | 0.00 | 0% | 44,979 |
| DPLM | Diploma | 6,945.00p | -50.00 | -0.71% | 70,062 |
| EAAS | eEnergy Group | 5.05p | 0.00 | 0% | 42,980 |
| ELIX | Elixirr International | 772.00p | 14.00 | 1.85% | 65,872 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 0 |
| ESNT | Essentra | 84.00p | 0.30 | 0.36% | 238,769 |
| EXPN | Experian | 2,760.00p | 18.00 | 0.66% | 490,364 |
| FDM | FDM Group | 112.60p | 2.00 | 1.81% | 52,620 |
| FERG | Ferguson | 19,660.00p | 250.00 | 1.29% | 2,144 |
| FIH | Fih Group | 245.00p | 0.00 | 0% | 4,320 |
| FIN | Finseta | 9.25p | 0.00 | 0% | 5,006 |
| FIPP | Frontier Ip | 20.00p | -2.00 | -9.09% | 418,403 |
| FNTL | Fintel | 191.00p | -1.00 | -0.52% | 302,670 |
| FNX | Fonix | 173.00p | -3.00 | -1.7% | 240,043 |
| FRAN | Franchise Brands | 135.00p | 4.00 | 3.05% | 46,928 |
| FRP | Frp Advisory Group | 118.00p | -1.00 | -0.84% | 314,371 |
| GATC | Gattaca | 117.50p | 0.00 | 0% | 10,473 |
| GFTU | Grafton Group | 911.10p | -1.90 | -0.21% | 67,662 |
| GST | GSTechnologies | 0.225p | 0.00 | 0% | 264,391 |
| GTLY | Gateley Holdings | 70.00p | 0.50 | 0.72% | 51,925 |
| HAS | Hays | 32.42p | 0.18 | 0.56% | 547,583 |
| ITRK | Intertek Group | 4,740.00p | -70.00 | -1.46% | 1,144,123 |
| IWG | International Workplace Group | 186.60p | 0.80 | 0.43% | 758,695 |
| JNEO | Journeo | 430.00p | 0.00 | 0% | 28,154 |
| JSG | Johnson Service | 131.50p | 0.65 | 0.5% | 72,496 |
| KEYS | Keystone Law G. | 480.00p | 2.00 | 0.42% | 55,884 |
| KGH | Knights Group . | 170.50p | -3.50 | -2.01% | 284,395 |
| KZG | Kazera Global | 1.10p | -0.25 | -18.52% | 14,755,521 |
| LSC | Lon.sec | 2,950.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 8,478 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 9.75p | 0.00 | 0% | 101,056 |
| MER | Mears | 385.00p | 6.50 | 1.72% | 38,230 |
| MIDW | Midwich Group | 143.60p | -2.60 | -1.78% | 231,632 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 22 |
| MODE | R8 Capital Inv | 1.10p | 0.00 | 0% | 49,941 |
| MTO | Mitie | 175.00p | -0.50 | -0.28% | 305,707 |
| NAH | Nahl Group | 30.80p | 0.00 | 0% | 16,927 |
| NBB | Norman Broadb | 218.00p | 0.00 | 0% | 6 |
| NTBR | Northern Bear | 112.50p | -2.00 | -1.75% | 14,963 |
| NWF | Nwf | 126.00p | -0.50 | -0.4% | 213,407 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 132.00p | 1.60 | 1.23% | 92,841 |
| PAY | Paypoint | 630.00p | 5.00 | 0.8% | 37,632 |
| PEG | Petards | 10.75p | -0.25 | -2.27% | 40,175 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 970.00p | 0.00 | 0% | 0 |
| RCGH | Rc365 Holding | 1.275p | 0.00 | 0% | 55,127 |
| REAT | React Group | 46.50p | 0.00 | 0% | 7,363 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 610.00p | 0.00 | 0% | 253,243 |
| RST | Restore | 265.00p | -3.00 | -1.12% | 152,270 |
| RTC | Rtc Grp. | 131.50p | 0.00 | 0% | 15,826 |
| RTO | Rentokil Initial | 496.30p | -1.60 | -0.32% | 723,439 |
| RWA | Robert Walters | 97.40p | 0.40 | 0.41% | 77,194 |
| RWS | RWS Holdings | 90.85p | -2.60 | -2.78% | 1,323,891 |
| SAG | Science Group | 571.00p | 0.00 | 0% | 7,921 |
| SDY | Speedy Hire | 20.10p | -0.35 | -1.71% | 413,877 |
| SHI | SIG | 8.20p | -0.05 | -0.61% | 114,842 |
| SNWS | Smiths News | 68.20p | 0.60 | 0.89% | 132,611 |
| SNX | Synectics | 202.50p | 5.00 | 2.53% | 26,716 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 152.00p | -5.50 | -3.49% | 37,597 |
| SRP | Serco | 280.20p | -1.40 | -0.5% | 379,252 |
| STAF | Staffline | 44.00p | -2.00 | -4.35% | 41,841 |
| STEM | SThree | 160.60p | 3.20 | 2.03% | 148,664 |
| SYME | Supply@me Cap | 0.0025p | 0.00 | 0% | 134,022,636 |
| TPK | Travis Perkins | 547.50p | -4.00 | -0.73% | 161,209 |
| TRI | Trifast | 65.20p | -0.60 | -0.91% | 321,578 |
| WATR | Water Intel. | 255.00p | 0.00 | 0% | 4,574 |
| WISE | Wise Plc | 1,047.00p | -8.50 | -0.81% | 198,570 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 25,655 |