| Value | 10,610.22 |
|---|---|
| Change | -65.56 (-0.61%) |
| High | 10,718.99 |
| Low | 10,589.43 |
| Prev. Close | 10,610.21973 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 898 |
| BOKU | Boku | 176.00p | 2.00 | 1.15% | 5,097,668 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 195.60p | 2.20 | 1.14% | 1,958,075 |
| CPI | Capita | 304.00p | 3.50 | 1.16% | 541,617 |
| CPP | Cppgroup | 61.00p | -0.50 | -0.81% | 2,357 |
| CSSG | Croma Security | 67.50p | 0.00 | 0% | 9,822 |
| CTG | Christie | 150.00p | 0.00 | 0% | 9,905 |
| DATA | GlobalData | 108.00p | 5.40 | 5.26% | 2,885,952 |
| DCC | DCC | 5,745.00p | -45.00 | -0.78% | 604,247 |
| DIAL | Diales Group | 31.00p | 0.00 | 0% | 64,982 |
| DPLM | Diploma | 7,035.00p | -190.00 | -2.63% | 868,095 |
| EAAS | eEnergy Group | 5.35p | 0.05 | 0.94% | 791,704 |
| ELIX | Elixirr International | 712.00p | 8.00 | 1.14% | 84,834 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 8,276 |
| ESNT | Essentra | 84.10p | 0.80 | 0.96% | 702,892 |
| EXPN | Experian | 2,690.50p | 17.00 | 0.64% | 4,210,971 |
| FDM | FDM Group | 114.40p | 5.40 | 4.95% | 228,076 |
| FERG | Ferguson | 18,420.00p | -370.00 | -1.97% | 26,592 |
| FIH | Fih Group | 240.00p | 0.00 | 0% | 201 |
| FIN | Finseta | 8.75p | 0.00 | 0% | 167,478 |
| FIPP | Frontier Ip | 17.00p | 0.10 | 0.59% | 179,850 |
| FNTL | Fintel | 168.00p | -8.00 | -4.55% | 90,022 |
| FNX | Fonix | 171.50p | 3.00 | 1.78% | 410,143 |
| FRAN | Franchise Brands | 142.00p | 1.50 | 1.07% | 264,695 |
| FRP | Frp Advisory Group | 116.50p | 0.00 | 0% | 1,066,500 |
| GATC | Gattaca | 111.00p | -3.50 | -3.06% | 11,286 |
| GFTU | Grafton Group | 887.20p | 2.00 | 0.23% | 360,891 |
| GST | GSTechnologies | 0.225p | -0.023 | -10.22% | 4,116,657 |
| GTLY | Gateley Holdings | 71.00p | 0.00 | 0% | 102,502 |
| HAS | Hays | 35.08p | 1.00 | 2.93% | 6,013,994 |
| ITRK | Intertek Group | 5,046.00p | -60.00 | -1.18% | 1,266,037 |
| IWG | International Workplace Group | 186.40p | -0.80 | -0.43% | 1,843,310 |
| JNEO | Journeo | 417.50p | 7.50 | 1.83% | 22,177 |
| JSG | Johnson Service | 136.95p | 5.75 | 4.38% | 6,208,675 |
| KEYS | Keystone Law G. | 553.00p | 9.00 | 1.65% | 325,249 |
| KGH | Knights Group . | 163.50p | -2.50 | -1.51% | 43,839 |
| KZG | Kazera Global | 1.125p | 0.00 | 0% | 252,716 |
| LSC | Lon.sec | 3,150.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 7,331 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 8.75p | 0.00 | 0% | 287,481 |
| MER | Mears | 401.50p | -3.00 | -0.74% | 107,041 |
| MIDW | Midwich Group | 140.00p | 1.40 | 1.01% | 4,334,329 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.00p | 0.00 | 0% | 0 |
| MTO | Mitie | 173.50p | 1.00 | 0.58% | 2,004,997 |
| NAH | Nahl Group | 39.40p | 5.50 | 16.18% | 482,550 |
| NBB | Norman Broadb | 215.00p | 0.00 | 0% | 23 |
| NTBR | Northern Bear | 112.00p | 0.00 | 0% | 9,733 |
| NWF | Nwf | 127.50p | -1.50 | -1.16% | 99,396 |
| NWT | Newmark Security | 97.50p | 2.50 | 2.63% | 2,156 |
| PAGE | PageGroup | 139.80p | 5.70 | 4.25% | 1,309,303 |
| PAY | Paypoint | 612.00p | 5.00 | 0.82% | 423,107 |
| PEG | Petards | 10.50p | 0.00 | 0% | 18,930 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 14 |
| PPHC | Public Policy | 975.00p | -15.00 | -1.52% | 327 |
| RCGH | Rc365 Holding | 1.225p | 0.00 | 0% | 13,618 |
| REAT | React Group | 46.50p | 0.00 | 0% | 142 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 645 |
| RS1 | RS Group | 617.00p | -5.50 | -0.88% | 2,684,495 |
| RST | Restore | 266.00p | 0.50 | 0.19% | 194,738 |
| RTC | Rtc Grp. | 140.00p | 0.00 | 0% | 11,279 |
| RTO | Rentokil Initial | 491.60p | -8.60 | -1.72% | 6,750,147 |
| RWA | Robert Walters | 93.00p | 1.20 | 1.31% | 112,213 |
| RWS | RWS Holdings | 94.55p | -1.65 | -1.72% | 1,119,352 |
| SAG | Science Group | 585.00p | 4.00 | 0.69% | 45,361 |
| SDY | Speedy Hire | 19.60p | 0.20 | 1.03% | 537,606 |
| SHI | SIG | 8.00p | 0.03 | 0.38% | 56,328 |
| SNWS | Smiths News | 66.40p | -0.20 | -0.3% | 369,196 |
| SNX | Synectics | 202.50p | 0.00 | 0% | 11,038 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 153.50p | 2.50 | 1.66% | 52,378 |
| SRP | Serco | 274.80p | -1.80 | -0.65% | 3,234,074 |
| STAF | Staffline | 38.20p | -1.40 | -3.54% | 198,354 |
| STEM | SThree | 182.80p | 10.20 | 5.91% | 1,251,944 |
| SYME | Supply@me Cap | 0.0026p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 538.00p | -10.00 | -1.82% | 495,400 |
| TRI | Trifast | 62.20p | -2.20 | -3.42% | 768,737 |
| WATR | Water Intel. | 255.00p | 7.00 | 2.82% | 26,824 |
| WISE | Wise Plc | 1,058.00p | 3.00 | 0.28% | 1,354,781 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 3,741 |