| Value | 10,624.93 |
|---|---|
| Change | 212.79 (2.04%) |
| High | 10,685.35 |
| Low | 10,412.14 |
| Prev. Close | 10,412.13965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 1,849 |
| BOKU | Boku | 172.00p | 0.00 | 0% | 274,405 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 188.80p | -4.40 | -2.28% | 301,897 |
| CPI | Capita | 301.00p | 22.00 | 7.89% | 508,616 |
| CPP | Cppgroup | 59.00p | 1.50 | 2.61% | 197 |
| CSSG | Croma Security | 68.50p | 0.00 | 0% | 0 |
| CTG | Christie | 120.00p | 0.00 | 0% | 14,769 |
| DATA | GlobalData | 91.20p | 4.70 | 5.43% | 625,362 |
| DCC | DCC | 5,180.00p | 80.00 | 1.57% | 91,031 |
| DIAL | Diales Group | 22.00p | 0.00 | 0% | 20,005 |
| DPLM | Diploma | 6,760.00p | 120.00 | 1.81% | 278,941 |
| EAAS | eEnergy Group | 5.70p | 0.10 | 1.79% | 2,435,489 |
| ELIX | Elixirr International | 722.00p | 2.00 | 0.28% | 36,945 |
| EMR | Empresaria Group | 23.00p | 0.00 | 0% | 1,431 |
| ESNT | Essentra | 85.20p | 0.20 | 0.24% | 787,145 |
| EXPN | Experian | 2,788.00p | 52.50 | 1.92% | 408,385 |
| FDM | FDM Group | 104.20p | 2.20 | 2.16% | 393,065 |
| FERG | Ferguson | 19,040.00p | 210.00 | 1.12% | 3,834 |
| FIH | Fih Group | 245.00p | 0.00 | 0% | 1,500 |
| FIN | Finseta | 8.50p | 0.00 | 0% | 115,578 |
| FIPP | Frontier Ip | 19.00p | 0.50 | 2.7% | 121,750 |
| FNTL | Fintel | 181.50p | 1.50 | 0.83% | 40,740 |
| FNX | Fonix | 162.50p | -1.00 | -0.61% | 58,256 |
| FRAN | Franchise Brands | 125.00p | 0.00 | 0% | 39,615 |
| FRP | Frp Advisory Group | 115.50p | -0.50 | -0.43% | 149,977 |
| GATC | Gattaca | 118.50p | 0.00 | 0% | 5,138 |
| GFTU | Grafton Group | 936.30p | 22.30 | 2.44% | 229,525 |
| GST | GSTechnologies | 0.225p | 0.00 | 0% | 1,881,957 |
| GTLY | Gateley Holdings | 69.50p | -0.50 | -0.71% | 189,968 |
| HAS | Hays | 34.72p | 2.58 | 8.03% | 3,286,728 |
| ITRK | Intertek Group | 4,792.00p | 429.00 | 9.83% | 1,039,617 |
| IWG | International Workplace Group | 195.50p | 3.80 | 1.98% | 1,072,555 |
| JNEO | Journeo | 427.50p | -7.50 | -1.72% | 23,451 |
| JSG | Johnson Service | 135.35p | -1.10 | -0.81% | 1,138,772 |
| KEYS | Keystone Law G. | 480.00p | -2.50 | -0.52% | 12,211 |
| KGH | Knights Group . | 160.00p | 4.00 | 2.56% | 154,699 |
| KZG | Kazera Global | 0.85p | 0.00 | 0% | 1,789,713 |
| LSC | Lon.sec | 2,700.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 990.00p | 10.00 | 1.02% | 7,621 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 10.25p | -0.25 | -2.38% | 709,527 |
| MER | Mears | 371.50p | 0.00 | 0% | 36,766 |
| MIDW | Midwich Group | 173.40p | 9.40 | 5.73% | 37,351 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.05p | 0.05 | 5% | 127,936 |
| MTO | Mitie | 186.20p | 6.20 | 3.44% | 2,492,284 |
| NAH | Nahl Group | 30.60p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 223.00p | 0.00 | 0% | 2 |
| NTBR | Northern Bear | 125.00p | -2.00 | -1.57% | 17,747 |
| NWF | Nwf | 131.00p | 0.00 | 0% | 51,755 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 2 |
| PAGE | PageGroup | 138.90p | 2.90 | 2.13% | 688,581 |
| PAY | Paypoint | 628.50p | 17.50 | 2.86% | 315,838 |
| PEG | Petards | 11.50p | 0.00 | 0% | 110,643 |
| PHSC | PHSC | 8.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 970.00p | -15.00 | -1.52% | 1,794 |
| RCGH | Rc365 Holding | 1.225p | 0.00 | 0% | 31,462 |
| REAT | React Group | 46.50p | -0.50 | -1.06% | 63,420 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 40,715 |
| RS1 | RS Group | 586.50p | 8.00 | 1.38% | 354,896 |
| RST | Restore | 242.50p | -1.50 | -0.61% | 170,455 |
| RTC | Rtc Grp. | 133.50p | 0.00 | 0% | 2,846 |
| RTO | Rentokil Initial | 493.40p | -7.40 | -1.48% | 5,241,167 |
| RWA | Robert Walters | 91.00p | 0.00 | 0% | 259,932 |
| RWS | RWS Holdings | 81.85p | 2.25 | 2.83% | 588,104 |
| SAG | Science Group | 555.00p | 0.00 | 0% | 5,764 |
| SDY | Speedy Hire | 20.50p | -0.65 | -3.07% | 1,663,654 |
| SHI | SIG | 9.10p | 0.30 | 3.41% | 1,016,922 |
| SNWS | Smiths News | 69.00p | -0.20 | -0.29% | 46,717 |
| SNX | Synectics | 195.00p | -5.00 | -2.5% | 4,117 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 161.50p | 0.50 | 0.31% | 73,386 |
| SRP | Serco | 298.60p | 4.40 | 1.5% | 1,182,982 |
| STAF | Staffline | 43.50p | 0.00 | 0% | 2,248 |
| STEM | SThree | 156.00p | 3.40 | 2.23% | 130,290 |
| SYME | Supply@me Cap | 0.003p | 0.00 | 0% | 1,270,211 |
| TPK | Travis Perkins | 574.00p | -1.00 | -0.17% | 254,644 |
| TRI | Trifast | 71.00p | 0.00 | 0% | 13,775 |
| WATR | Water Intel. | 243.00p | 3.00 | 1.25% | 3,831 |
| WISE | Wise Plc | 1,091.00p | 7.50 | 0.69% | 681,660 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 10,459 |