| Value | 9,682.66 |
|---|---|
| Change | 64.88 (0.67%) |
| High | 9,738.56 |
| Low | 9,611.56 |
| Prev. Close | 9,682.66016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 477.00p | 0.00 | 0% | 351 |
| BOKU | Boku | 164.00p | 2.00 | 1.23% | 690,241 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 181.40p | 0.60 | 0.33% | 3,849,725 |
| CPI | Capita | 266.00p | 6.00 | 2.31% | 855,233 |
| CPP | Cppgroup | 52.50p | 0.00 | 0% | 0 |
| CSSG | Croma Security | 67.50p | -1.00 | -1.46% | 22 |
| CTG | Christie | 137.50p | 0.00 | 0% | 0 |
| DATA | GlobalData | 72.20p | 6.20 | 9.39% | 2,501,424 |
| DCC | DCC | 4,634.00p | 16.00 | 0.35% | 292,406 |
| DIAL | Diales Group | 23.00p | 0.00 | 0% | 3,785 |
| DPLM | Diploma | 5,965.00p | 95.00 | 1.62% | 496,389 |
| EAAS | eEnergy Group | 4.80p | 0.00 | 0% | 932,904 |
| ELIX | Elixirr International | 600.00p | 10.00 | 1.69% | 57,283 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 2,901 |
| ESNT | Essentra | 90.40p | 0.30 | 0.33% | 637,305 |
| EXPN | Experian | 2,598.00p | 13.00 | 0.5% | 3,954,127 |
| FDM | FDM Group | 99.60p | 0.30 | 0.3% | 196,914 |
| FERG | Ferguson | 17,420.00p | 300.00 | 1.75% | 19,413 |
| FIH | Fih Group | 250.00p | 0.00 | 0% | 1,195 |
| FIN | Finseta | 9.25p | 0.00 | 0% | 77,932 |
| FIPP | Frontier Ip | 10.75p | 0.00 | 0% | 221,335 |
| FNTL | Fintel | 189.00p | 13.00 | 7.39% | 554,678 |
| FNX | Fonix | 144.50p | -2.00 | -1.37% | 311,444 |
| FRAN | Franchise Brands | 122.00p | 2.25 | 1.88% | 494,141 |
| FRP | Frp Advisory Group | 109.50p | -0.50 | -0.45% | 849,815 |
| GATC | Gattaca | 112.00p | 0.00 | 0% | 11,738 |
| GFTU | Grafton Group | 899.00p | 7.10 | 0.8% | 315,352 |
| GST | GSTechnologies | 0.215p | 0.005 | 2.38% | 3,007,704 |
| GTLY | Gateley Holdings | 67.50p | -1.00 | -1.45% | 137,955 |
| HAS | Hays | 33.32p | -0.42 | -1.24% | 5,208,497 |
| ITRK | Intertek Group | 3,648.00p | 2.00 | 0.05% | 653,247 |
| IWG | International Workplace Group | 174.90p | 1.40 | 0.81% | 4,883,788 |
| JNEO | Journeo | 405.00p | 12.50 | 3.18% | 84,759 |
| JSG | Johnson Service | 127.60p | 2.00 | 1.59% | 818,843 |
| KEYS | Keystone Law G. | 452.50p | -2.50 | -0.55% | 49,403 |
| KGH | Knights Group . | 161.50p | -1.50 | -0.92% | 118,500 |
| KZG | Kazera Global | 0.80p | -0.15 | -15.79% | 6,239,789 |
| LSC | Lon.sec | 2,600.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 960.00p | 0.00 | 0% | 12,966 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 9.50p | -0.50 | -5% | 2,273,731 |
| MER | Mears | 327.00p | 3.50 | 1.08% | 281,229 |
| MIDW | Midwich Group | 157.00p | 6.50 | 4.32% | 605,493 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 93 |
| MODE | R8 Capital Inv | 0.90p | -0.05 | -5.26% | 242,808 |
| MTO | Mitie | 169.00p | 1.60 | 0.96% | 2,480,143 |
| NAH | Nahl Group | 30.70p | -0.30 | -0.97% | 0 |
| NBB | Norman Broadb | 225.00p | 0.00 | 0% | 4 |
| NTBR | Northern Bear | 104.00p | -1.50 | -1.42% | 14,215 |
| NWF | Nwf | 132.50p | 0.00 | 0% | 119,780 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 138.00p | -1.10 | -0.79% | 784,617 |
| PAY | Paypoint | 554.00p | -9.00 | -1.6% | 172,427 |
| PEG | Petards | 11.25p | 0.00 | 0% | 4,381 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 920.00p | 25.00 | 2.79% | 32,874 |
| RCGH | Rc365 Holding | 1.35p | -0.15 | -11.11% | 288,505 |
| REAT | React Group | 43.50p | -1.00 | -2.25% | 75,599 |
| RFG | Roebuck Food | 27.00p | -0.50 | -1.82% | 0 |
| RS1 | RS Group | 560.00p | 3.00 | 0.54% | 2,046,397 |
| RST | Restore | 241.50p | 3.50 | 1.47% | 1,264,807 |
| RTC | Rtc Grp. | 107.50p | 0.00 | 0% | 837 |
| RTO | Rentokil Initial | 467.00p | 6.00 | 1.3% | 11,326,619 |
| RWA | Robert Walters | 83.40p | -1.00 | -1.18% | 17,569 |
| RWS | RWS Holdings | 76.20p | 1.50 | 2.01% | 1,408,377 |
| SAG | Science Group | 522.50p | 0.00 | 0% | 37,949 |
| SDY | Speedy Hire | 22.65p | 2.05 | 9.95% | 952,376 |
| SHI | SIG | 8.50p | 0.03 | 0.35% | 641,941 |
| SNWS | Smiths News | 64.00p | 0.60 | 0.95% | 242,800 |
| SNX | Synectics | 185.00p | 2.50 | 1.37% | 49,586 |
| SPSC | Spectra (di/ S) | 160.00p | -10.00 | -5.88% | 1,000 |
| SPSY | Spectra (unres) | 152.50p | 14.00 | 10.11% | 186,297 |
| SRP | Serco | 285.00p | -3.20 | -1.11% | 3,606,786 |
| STAF | Staffline | 44.80p | 1.40 | 3.23% | 157,723 |
| STEM | SThree | 149.00p | 1.00 | 0.68% | 366,077 |
| SYME | Supply@me Cap | 0.003p | -0.0002 | -6.67% | 95,151,894 |
| TPK | Travis Perkins | 565.00p | 2.50 | 0.44% | 1,180,379 |
| TRI | Trifast | 67.20p | 4.20 | 6.67% | 500,290 |
| WATR | Water Intel. | 218.00p | 2.00 | 0.93% | 29,075 |
| WISE | Wise Plc | 903.00p | -4.50 | -0.5% | 2,323,262 |
| WKS | Winking Studios | 13.00p | 0.00 | 0% | 11,717 |