| Value | 11,010.15 |
|---|---|
| Change | -30.30 (-0.27%) |
| High | 11,048.28 |
| Low | 10,969.82 |
| Prev. Close | 11,010.15039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 497.50p | 2.50 | 0.5% | 2,000 |
| BOKU | Boku | 207.50p | 4.00 | 1.97% | 252,172 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 158.20p | -1.00 | -0.63% | 458,958 |
| CPI | Capita | 404.00p | 9.00 | 2.28% | 339,755 |
| CPP | Cppgroup | 75.00p | 2.50 | 3.45% | 3,094 |
| CSSG | Croma Security | 76.00p | 0.00 | 0% | 4,006 |
| CTG | Christie | 100.00p | 0.00 | 0% | 0 |
| DATA | GlobalData | 107.50p | -1.00 | -0.92% | 2,523,048 |
| DCC | DCC | 4,976.00p | 60.00 | 1.22% | 24,323,464 |
| DIAL | Diales Group | 20.00p | 0.00 | 0% | 300 |
| DPLM | Diploma | 5,375.00p | 35.00 | 0.66% | 596,763 |
| EAAS | eEnergy Group | 4.75p | -0.05 | -1.04% | 135,131 |
| ELIX | Elixirr International | 840.00p | 26.00 | 3.19% | 31,640 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 7,945 |
| ESNT | Essentra | 98.00p | -0.70 | -0.71% | 713,110 |
| EXPN | Experian | 3,390.00p | -18.00 | -0.53% | 3,845,185 |
| FDM | FDM Group | 131.00p | 0.00 | 0% | 262,954 |
| FERG | Ferguson | 16,900.00p | -210.00 | -1.23% | 93,615 |
| FIH | Fih Group | 240.00p | 0.00 | 0% | 5,020 |
| FIN | Finseta | 14.375p | 0.00 | 0% | 7,815 |
| FIPP | Frontier Ip | 15.50p | 0.00 | 0% | 25,592 |
| FNTL | Fintel | 210.00p | 0.00 | 0% | 24,960 |
| FNX | Fonix | 167.50p | -11.50 | -6.42% | 120,545 |
| FRAN | Franchise Brands | 141.00p | 1.00 | 0.71% | 55,457 |
| FRP | Frp Advisory Group | 130.50p | -6.50 | -4.74% | 1,161,513 |
| GATC | Gattaca | 91.50p | -0.50 | -0.54% | 10,669 |
| GFTU | Grafton Group | 934.70p | -21.50 | -2.25% | 259,052 |
| GST | GSTechnologies | 0.51p | -0.045 | -7.96% | 17,402,896 |
| GTLY | Gateley Holdings | 105.50p | 0.00 | 0% | 96,700 |
| HAS | Hays | 53.95p | -0.45 | -0.83% | 7,495,078 |
| ITRK | Intertek Group | 4,672.00p | 48.00 | 1.04% | 990,162 |
| IWG | International Workplace Group | 233.00p | 0.20 | 0.09% | 7,110,999 |
| JNEO | Journeo | 509.00p | 1.00 | 0.2% | 170,131 |
| JSG | Johnson Service | 138.00p | 0.00 | 0% | 1,504,345 |
| KEYS | Keystone Law G. | 610.00p | 4.00 | 0.66% | 260,099 |
| KGH | Knights Group . | 171.00p | -0.50 | -0.29% | 21,888 |
| KZG | Kazera Global | 1.30p | 0.00 | 0% | 1,128,326 |
| LSC | Lon.sec | 2,750.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 975.00p | 0.00 | 0% | 22,725 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 0.775p | 0.00 | 0% | 76 |
| MER | Mears | 363.50p | -4.50 | -1.22% | 197,786 |
| MIDW | Midwich Group | 187.50p | 3.50 | 1.9% | 68,562 |
| MIND | Mind Gym Plc | 11.50p | 0.00 | 0% | 84 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 168.40p | -0.80 | -0.47% | 7,260,361 |
| NAH | Nahl Group | 36.00p | -0.60 | -1.6% | 24,121 |
| NBB | Norman Broadb | 232.50p | 0.00 | 0% | 3 |
| NTBR | Northern Bear | 134.00p | 0.00 | 0% | 35,328 |
| NWF | Nwf | 128.50p | 0.00 | 0% | 125,260 |
| NWT | Newmark Security | 106.50p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 224.80p | -6.00 | -2.6% | 2,222,094 |
| PAY | Paypoint | 468.50p | -5.00 | -1.06% | 1,676,122 |
| PEG | Petards | 10.25p | 0.00 | 0% | 2,050 |
| PHSC | PHSC | 9.50p | 0.00 | 0% | 1 |
| PPHC | Public Policy | 1,080.00p | 0.00 | 0% | 81 |
| RCGH | Rc365 Holding | 1.25p | -0.05 | -3.85% | 91,022 |
| REAT | React Group | 51.50p | 0.00 | 0% | 46,654 |
| RFG | Roebuck Food | 18.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 642.50p | -12.00 | -1.83% | 3,767,357 |
| RST | Restore | 268.50p | 2.00 | 0.75% | 267,345 |
| RTC | Rtc Grp. | 97.00p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 444.00p | -4.50 | -1% | 9,694,729 |
| RWA | Robert Walters | 132.00p | 1.00 | 0.76% | 147,328 |
| RWS | RWS Holdings | 87.20p | -1.70 | -1.91% | 5,439,006 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 6,217 |
| SDY | Speedy Hire | 24.70p | -0.30 | -1.2% | 207,399 |
| SHI | SIG | 10.08p | 0.02 | 0.2% | 2,436,131 |
| SNWS | Smiths News | 72.60p | 1.00 | 1.4% | 893,403 |
| SNX | Synectics | 230.00p | 10.00 | 4.55% | 113,833 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 157.00p | 8.00 | 5.37% | 132,017 |
| SRP | Serco | 278.00p | 3.40 | 1.24% | 4,039,406 |
| STAF | Staffline | 45.00p | -0.40 | -0.87% | 572,654 |
| STEM | SThree | 184.40p | -1.60 | -0.86% | 420,665 |
| SYME | Supply@me Cap | 0.0025p | -0.0005 | -16.67% | 224,858,592 |
| TPK | Travis Perkins | 622.00p | -9.00 | -1.43% | 969,590 |
| TRI | Trifast | 70.80p | -0.60 | -0.84% | 70,535 |
| WATR | Water Intel. | 284.00p | -2.00 | -0.7% | 26,393 |
| WISE | Wise Plc | 900.00p | 5.50 | 0.61% | 4,244,106 |
| WKS | Winking Studios | 13.00p | 0.00 | 0% | 18,023 |