Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,059.69
Change 0.00 (0%)
High 10,115.45
Low 9,956.82
Prev. Close 10,059.69043

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 530.00p 530 0.00 0% 0
BOKU Boku 213.00p 213 0.00 0% 0
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 180.00p 180 -1.80 -0.99% 0
CPI Capita 390.00p 390 13.50 3.59% 0
CPP Cppgroup 77.50p 77.5 0.00 0% 0
CSSG Croma Security 71.50p 71.5 0.00 0% 0
CTG Christie 145.00p 145 0.00 0% 0
DATA GlobalData 96.60p 96.6 2.20 2.33% 0
DCC DCC 4,800.00p 4800 -114.00 -2.32% 0
DIAL Diales Group 22.50p 22.5 0.00 0% 0
DPLM Diploma 5,265.00p 5265 -140.00 -2.59% 0
EAAS eEnergy Group 5.35p 5.35 0.00 0% 0
ELIX Elixirr International 724.00p 724 4.00 0.56% 0
EMR Empresaria Group 23.50p 23.5 0.00 0% 0
ESNT Essentra 103.80p 103.8 2.20 2.17% 0
EXPN Experian 2,555.00p 2555 -66.00 -2.52% 0
FDM FDM Group 154.00p 154 -0.80 -0.52% 0
FERG Ferguson 18,720.00p 18720 0.00 0% 0
FIH Fih Group 245.00p 245 0.00 0% 0
FIN Finseta 15.00p 15 0.00 0% 0
FIPP Frontier Ip 12.50p 12.5 0.00 0% 0
FNTL Fintel 256.00p 256 0.00 0% 0
FNX Fonix 182.00p 182 0.00 0% 0
FRAN Franchise Brands 131.00p 131 0.00 0% 0
FRP Frp Advisory Group 135.50p 135.5 0.00 0% 0
GATC Gattaca 121.00p 121 0.00 0% 0
GFTU Grafton Group 963.30p 963.3 23.30 2.48% 0
GST GSTechnologies 0.60p 0.6 0.00 0% 0
GTLY Gateley Holdings 96.00p 96 0.00 0% 0
HAS Hays 47.48p 47.48 0.04 0.08% 0
ITRK Intertek Group 4,900.00p 4900 412.00 9.18% 0
IWG International Workplace Group 235.40p 235.4 5.20 2.26% 0
JNEO Journeo 432.50p 432.5 0.00 0% 0
JSG Johnson Service 141.60p 141.6 -3.40 -2.34% 0
KEYS Keystone Law G. 644.00p 644 0.00 0% 0
KGH Knights Group . 186.00p 186 0.00 0% 0
KZG Kazera Global 1.15p 1.15 0.00 0% 0
LSC Lon.sec 2,850.00p 2850 0.00 0% 0
LTHM Latham Timber 985.00p 985 0.00 0% 0
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 6.75p 6.75 0.00 0% 0
MER Mears 370.00p 370 12.50 3.5% 0
MIDW Midwich Group 215.00p 215 2.00 0.94% 0
MIND Mind Gym Plc 13.00p 13 0.00 0% 0
MODE R8 Capital Inv 1.45p 1.45 0.00 0% 0
MTO Mitie 169.00p 169 -4.00 -2.31% 0
NAH Nahl Group 36.80p 36.8 0.00 0% 0
NBB Norman Broadb 245.00p 245 0.00 0% 0
NTBR Northern Bear 138.00p 138 0.00 0% 0
NWF Nwf 135.50p 135.5 0.00 0% 0
NWT Newmark Security 105.00p 105 0.00 0% 0
PAGE PageGroup 203.00p 203 -4.20 -2.03% 0
PAY Paypoint 528.00p 528 -3.00 -0.56% 0
PEG Petards 10.25p 10.25 0.00 0% 0
PHSC PHSC 10.50p 10.5 0.00 0% 0
PPHC Public Policy 890.00p 890 0.00 0% 0
RCGH Rc365 Holding 1.60p 1.6 0.00 0% 0
REAT React Group 50.50p 50.5 0.00 0% 0
RFG Roebuck Food 24.50p 24.5 0.00 0% 0
RS1 RS Group 700.00p 700 9.00 1.3% 0
RST Restore 252.00p 252 0.00 0% 0
RTC Rtc Grp. 103.50p 103.5 0.00 0% 0
RTO Rentokil Initial 470.00p 470 5.10 1.1% 0
RWA Robert Walters 125.00p 125 0.50 0.4% 0
RWS RWS Holdings 79.00p 79 2.10 2.73% 0
SAG Science Group 545.00p 545 0.00 0% 0
SDY Speedy Hire 25.40p 25.4 -0.10 -0.39% 0
SHI SIG 10.00p 10 0.00 0% 0
SNWS Smiths News 67.80p 67.8 -0.80 -1.17% 0
SNX Synectics 227.50p 227.5 0.00 0% 0
SPSC Spectra (di/ S) 205.00p 205 0.00 0% 0
SPSY Spectra (unres) 147.00p 147 0.00 0% 0
SRP Serco 292.20p 292.2 -6.80 -2.27% 0
STAF Staffline 52.00p 52 0.00 0% 0
STEM SThree 187.20p 187.2 0.00 0% 0
SYME Supply@me Cap 0.0035p 0.0035 0.00 0% 0
TPK Travis Perkins 640.00p 640 -11.50 -1.77% 0
TRI Trifast 76.40p 76.4 0.00 0% 0
WATR Water Intel. 312.00p 312 0.00 0% 0
WISE Wise Plc 921.50p 921.5 25.00 2.79% 0
WKS Winking Studios 12.50p 12.5 0.00 0% 0
FTSE 100 Latest
Value10,309.22
Change0.00