| Value | 10,749.28 |
|---|---|
| Change | -129.11 (-1.19%) |
| High | 10,878.39 |
| Low | 10,745.80 |
| Prev. Close | 10,878.38965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 495.00p | 0.00 | 0% | 0 |
| BOKU | Boku | 176.00p | -2.00 | -1.12% | 58,636 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 189.00p | -2.20 | -1.15% | 44,721 |
| CPI | Capita | 289.00p | -3.50 | -1.2% | 39,639 |
| CPP | Cppgroup | 61.50p | -0.50 | -0.81% | 78 |
| CSSG | Croma Security | 68.50p | 0.00 | 0% | 0 |
| CTG | Christie | 120.00p | 0.00 | 0% | 200 |
| DATA | GlobalData | 93.60p | -1.40 | -1.47% | 69,364 |
| DCC | DCC | 5,270.00p | -20.00 | -0.38% | 8,357 |
| DIAL | Diales Group | 23.00p | 1.00 | 4.55% | 35,000 |
| DPLM | Diploma | 6,875.00p | -90.00 | -1.29% | 18,359 |
| EAAS | eEnergy Group | 5.55p | 0.00 | 0% | 0 |
| ELIX | Elixirr International | 736.00p | 28.00 | 3.95% | 20,766 |
| EMR | Empresaria Group | 23.00p | 0.00 | 0% | 0 |
| ESNT | Essentra | 84.40p | -1.90 | -2.2% | 199,133 |
| EXPN | Experian | 2,825.00p | -40.50 | -1.41% | 107,308 |
| FDM | FDM Group | 110.00p | 2.40 | 2.23% | 271,750 |
| FERG | Ferguson | 19,160.00p | -270.00 | -1.39% | 456 |
| FIH | Fih Group | 245.00p | -1.00 | -0.41% | 2,000 |
| FIN | Finseta | 8.50p | -0.50 | -5.56% | 51,557 |
| FIPP | Frontier Ip | 16.75p | 0.00 | 0% | 0 |
| FNTL | Fintel | 181.50p | 0.00 | 0% | 3,916 |
| FNX | Fonix | 162.00p | 2.00 | 1.25% | 9,503 |
| FRAN | Franchise Brands | 125.00p | 0.00 | 0% | 2 |
| FRP | Frp Advisory Group | 117.50p | 0.50 | 0.43% | 7,958 |
| GATC | Gattaca | 117.50p | 0.00 | 0% | 3 |
| GFTU | Grafton Group | 951.50p | -10.50 | -1.09% | 12,304 |
| GST | GSTechnologies | 0.26p | 0.00 | 0% | 1,602,104 |
| GTLY | Gateley Holdings | 70.50p | 0.00 | 0% | 24,248 |
| HAS | Hays | 32.54p | -1.14 | -3.38% | 210,928 |
| ITRK | Intertek Group | 4,917.00p | -52.00 | -1.05% | 118,419 |
| IWG | International Workplace Group | 194.50p | -5.70 | -2.85% | 101,232 |
| JNEO | Journeo | 425.00p | 0.00 | 0% | 29 |
| JSG | Johnson Service | 133.95p | -2.15 | -1.58% | 22,838 |
| KEYS | Keystone Law G. | 477.50p | 0.00 | 0% | 1,378 |
| KGH | Knights Group . | 157.50p | -0.50 | -0.32% | 20,524 |
| KZG | Kazera Global | 1.10p | -0.10 | -8.33% | 3,060,813 |
| LSC | Lon.sec | 2,850.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 508 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 9.50p | -0.50 | -5% | 23,218 |
| MER | Mears | 378.00p | 1.00 | 0.27% | 27,971 |
| MIDW | Midwich Group | 160.00p | -1.00 | -0.62% | 32,768 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.10p | 0.00 | 0% | 5,506 |
| MTO | Mitie | 182.30p | -2.40 | -1.3% | 279,113 |
| NAH | Nahl Group | 32.00p | 1.40 | 4.58% | 117 |
| NBB | Norman Broadb | 223.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 122.00p | -0.50 | -0.41% | 196 |
| NWF | Nwf | 131.00p | 0.00 | 0% | 1,064 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 36 |
| PAGE | PageGroup | 135.90p | -4.70 | -3.34% | 37,924 |
| PAY | Paypoint | 646.00p | 0.00 | 0% | 3,329 |
| PEG | Petards | 11.50p | 0.00 | 0% | 0 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 965.00p | 5.00 | 0.52% | 1 |
| RCGH | Rc365 Holding | 1.225p | 0.10 | 8.89% | 113 |
| REAT | React Group | 46.50p | 0.00 | 0% | 13,401 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 601.50p | -7.00 | -1.15% | 45,845 |
| RST | Restore | 243.50p | -1.50 | -0.61% | 3,073 |
| RTC | Rtc Grp. | 133.50p | 0.00 | 0% | 3 |
| RTO | Rentokil Initial | 495.90p | -4.10 | -0.82% | 131,111 |
| RWA | Robert Walters | 103.00p | 0.00 | 0% | 8,355 |
| RWS | RWS Holdings | 84.70p | -0.25 | -0.29% | 182,818 |
| SAG | Science Group | 575.00p | 0.00 | 0% | 171 |
| SDY | Speedy Hire | 20.05p | -0.90 | -4.3% | 38,973 |
| SHI | SIG | 9.00p | -0.10 | -1.1% | 154,800 |
| SNWS | Smiths News | 69.40p | -1.80 | -2.53% | 69,576 |
| SNX | Synectics | 195.00p | 0.00 | 0% | 1,348 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 161.50p | 0.00 | 0% | 6,754 |
| SRP | Serco | 298.20p | -1.00 | -0.33% | 29,200 |
| STAF | Staffline | 44.75p | 0.00 | 0% | 308 |
| STEM | SThree | 154.60p | -2.20 | -1.4% | 12,791 |
| SYME | Supply@me Cap | 0.003p | 0.00 | 0% | 37,500 |
| TPK | Travis Perkins | 579.00p | -19.00 | -3.18% | 124,276 |
| TRI | Trifast | 70.20p | 0.00 | 0% | 10,117 |
| WATR | Water Intel. | 255.00p | 0.00 | 0% | 9,406 |
| WISE | Wise Plc | 1,083.50p | -7.00 | -0.64% | 52,293 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 0 |