Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,328.37
Change 19.05 (0.18%)
High 10,359.37
Low 10,290.37
Prev. Close 10,309.32031

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 510.00p 510 0.00 0% 205
BOKU Boku 180.50p 180.5 0.50 0.28% 51,034
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 198.40p 198.4 1.80 0.92% -
CPI Capita 313.50p 313.5 -0.50 -0.16% 9,529
CPP Cppgroup 62.00p 62 0.00 0% 0
CSSG Croma Security 67.50p 67.5 0.00 0% 0
CTG Christie 150.00p 150 0.00 0% 1
DATA GlobalData 101.40p 101.4 -0.80 -0.78% 159,330
DCC DCC 5,840.00p 5840 40.00 0.69% 116,947
DIAL Diales Group 31.00p 31 0.00 0% 3,000
DPLM Diploma 6,710.00p 6710 25.00 0.37% 8,387
EAAS eEnergy Group 5.85p 5.85 0.00 0% 203,586
ELIX Elixirr International 708.00p 708 6.00 0.85% 2,533
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
ESNT Essentra 82.10p 82.1 -0.50 -0.61% 19,168
EXPN Experian 2,528.00p 2528 2.00 0.08% 159,110
FDM FDM Group 101.40p 101.4 0.00 0% 14,100
FERG Ferguson 17,290.00p 17290 90.00 0.52% 157
FIH Fih Group 240.00p 240 0.00 0% 21
FIN Finseta 8.75p 8.75 0.00 0% 0
FIPP Frontier Ip 17.00p 17 0.00 0% 338
FNTL Fintel 174.50p 174.5 0.00 0% 707
FNX Fonix 157.50p 157.5 0.00 0% 3,940
FRAN Franchise Brands 155.00p 155 0.00 0% 3,887
FRP Frp Advisory Group 114.00p 114 0.00 0% 37,123
GATC Gattaca 122.50p 122.5 14.00 12.9% 101,752
GFTU Grafton Group 829.20p 829.2 7.00 0.85% 36,837
GST GSTechnologies 0.40p 0.4 0.00 0% 141,676
GTLY Gateley Holdings 71.00p 71 0.00 0% 0
HAS Hays 30.78p 30.78 -0.12 -0.39% 143,410
ITRK Intertek Group 5,620.00p 5620 40.00 0.72% 164,142
IWG International Workplace Group 191.20p 191.2 0.20 0.1% 103,791
JNEO Journeo 400.00p 400 0.00 0% 754
JSG Johnson Service 135.20p 135.2 1.40 1.05% 12,750
KEYS Keystone Law G. 569.00p 569 0.00 0% 819
KGH Knights Group . 164.50p 164.5 0.50 0.3% 4,965
KZG Kazera Global 1.10p 1.1 0.00 0% 0
LSC Lon.sec 3,150.00p 3150 0.00 0% 0
LTHM Latham Timber 1,015.00p 1015 0.00 0% 451
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 8.00p 8 0.00 0% 38,685
MER Mears 392.00p 392 -11.00 -2.73% 289
MIDW Midwich Group 145.20p 145.2 0.00 0% 1,572
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MODE R8 Capital Inv 1.00p 1 0.00 0% 0
MTO Mitie 170.50p 170.5 0.20 0.12% 1,847,787
NAH Nahl Group 40.60p 40.6 1.10 2.78% 53
NBB Norman Broadb 201.00p 201 0.00 0% 5
NTBR Northern Bear 106.50p 106.5 0.00 0% 1,901
NWF Nwf 133.50p 133.5 0.00 0% 170
NWT Newmark Security 97.50p 97.5 0.00 0% 472
PAGE PageGroup 119.10p 119.1 -5.60 -4.49% 139,169
PAY Paypoint 592.00p 592 0.00 0% 133
PEG Petards 10.25p 10.25 0.00 0% 0
PHSC PHSC 8.00p 8 0.00 0% 0
PPHC Public Policy 917.50p 917.5 0.00 0% 0
RCGH Rc365 Holding 1.225p 1.225 0.00 0% 314
REAT React Group 46.50p 46.5 0.00 0% 0
RFG Roebuck Food 26.50p 26.5 0.00 0% 0
RS1 RS Group 607.00p 607 2.00 0.33% 12,693
RST Restore 270.00p 270 -1.00 -0.37% 29,583
RTC Rtc Grp. 140.00p 140 0.00 0% 0
RTO Rentokil Initial 471.80p 471.8 -2.20 -0.46% 101,417
RWA Robert Walters 93.00p 93 0.00 0% 1,397
RWS RWS Holdings 93.80p 93.8 0.25 0.27% 137,872
SAG Science Group 591.00p 591 -1.00 -0.17% 594
SDY Speedy Hire 20.00p 20 0.22 1.11% 15,274
SHI SIG 8.07p 8.07 -0.05 -0.62% 102
SNWS Smiths News 66.00p 66 0.00 0% 10,274
SNX Synectics 205.00p 205 0.00 0% 3,122
SPSC Spectra (di/ S) 160.00p 160 0.00 0% 0
SPSY Spectra (unres) 154.00p 154 0.00 0% 3,451
SRP Serco 267.60p 267.6 0.00 0% 53,241
STAF Staffline 38.50p 38.5 0.00 0% 4,770
STEM SThree 164.00p 164 -11.60 -6.61% 159,955
SYME Supply@me Cap 0.0026p 0.0026 0.00 0% 0
TPK Travis Perkins 518.00p 518 5.50 1.07% 23,039
TRI Trifast 63.00p 63 0.00 0% 77
WATR Water Intel. 255.00p 255 0.00 0% 661
WISE Wise Group 994.40p 994.4 -15.60 -1.54% 86,226
WKS Winking Studios 15.00p 15 0.00 0% 0
FTSE 100 Latest
Value10,331.99
Change6.64