| Value | 10,596.20 |
|---|---|
| Change | -56.51 (-0.53%) |
| High | 10,681.06 |
| Low | 10,590.75 |
| Prev. Close | 10,652.70996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 0 |
| BOKU | Boku | 181.50p | 0.00 | 0% | 118,511 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 181.40p | -2.40 | -1.31% | 60,349 |
| CPI | Capita | 280.50p | -2.00 | -0.71% | 13,082 |
| CPP | Cppgroup | 62.00p | 0.00 | 0% | 0 |
| CSSG | Croma Security | 68.50p | 0.00 | 0% | 0 |
| CTG | Christie | 120.00p | 0.00 | 0% | 0 |
| DATA | GlobalData | 103.80p | -0.60 | -0.57% | 124,871 |
| DCC | DCC | 5,150.00p | -30.00 | -0.58% | 3,815 |
| DIAL | Diales Group | 28.00p | 0.00 | 0% | 18,752 |
| DPLM | Diploma | 6,980.00p | -35.00 | -0.5% | 26,769 |
| EAAS | eEnergy Group | 5.10p | -0.25 | -4.67% | 1,051,144 |
| ELIX | Elixirr International | 762.00p | -2.00 | -0.26% | 7,615 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 0 |
| ESNT | Essentra | 82.10p | -0.10 | -0.12% | 116,202 |
| EXPN | Experian | 2,760.00p | -19.50 | -0.7% | 68,172 |
| FDM | FDM Group | 111.20p | 0.20 | 0.18% | 21,749 |
| FERG | Ferguson | 19,550.00p | -70.00 | -0.36% | 180 |
| FIH | Fih Group | 245.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 9.25p | 0.00 | 0% | 0 |
| FIPP | Frontier Ip | 18.50p | 2.50 | 15.63% | 381,550 |
| FNTL | Fintel | 188.00p | 1.00 | 0.53% | 33,495 |
| FNX | Fonix | 155.50p | 0.00 | 0% | 38,616 |
| FRAN | Franchise Brands | 130.00p | 0.00 | 0% | 34,174 |
| FRP | Frp Advisory Group | 120.50p | 0.50 | 0.42% | 26,031 |
| GATC | Gattaca | 117.50p | 0.00 | 0% | 342 |
| GFTU | Grafton Group | 910.40p | -4.90 | -0.54% | 15,233 |
| GST | GSTechnologies | 0.225p | 0.00 | 0% | 3,871,140 |
| GTLY | Gateley Holdings | 70.00p | 0.50 | 0.72% | 16,529 |
| HAS | Hays | 31.56p | -0.78 | -2.41% | 189,711 |
| ITRK | Intertek Group | 4,836.00p | -10.00 | -0.21% | 59,835 |
| IWG | International Workplace Group | 185.90p | -4.10 | -2.16% | 422,815 |
| JNEO | Journeo | 430.00p | 0.00 | 0% | 1,175 |
| JSG | Johnson Service | 132.55p | 0.00 | 0% | 14,464 |
| KEYS | Keystone Law G. | 477.50p | 0.00 | 0% | 0 |
| KGH | Knights Group . | 166.00p | 0.50 | 0.3% | 20,547 |
| KZG | Kazera Global | 1.20p | 0.025 | 2.13% | 883,230 |
| LSC | Lon.sec | 2,950.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 2,439 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 10.00p | -0.50 | -4.76% | 121,616 |
| MER | Mears | 378.50p | 0.00 | 0% | 10,230 |
| MIDW | Midwich Group | 148.20p | -3.80 | -2.5% | 7,365 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 23 |
| MODE | R8 Capital Inv | 1.10p | 0.00 | 0% | 25,720 |
| MTO | Mitie | 175.90p | -2.30 | -1.29% | 229,269 |
| NAH | Nahl Group | 32.00p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 218.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 114.50p | 0.00 | 0% | 55 |
| NWF | Nwf | 130.50p | 0.00 | 0% | 0 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 144 |
| PAGE | PageGroup | 129.00p | -4.40 | -3.3% | 56,985 |
| PAY | Paypoint | 630.00p | 0.00 | 0% | 2,095 |
| PEG | Petards | 11.00p | 0.00 | 0% | 0 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 28 |
| PPHC | Public Policy | 980.00p | 0.00 | 0% | 2 |
| RCGH | Rc365 Holding | 1.275p | 0.00 | 0% | 6,195 |
| REAT | React Group | 46.50p | 0.00 | 0% | 0 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 611.00p | -4.50 | -0.73% | 39,436 |
| RST | Restore | 253.50p | -0.50 | -0.2% | 27,431 |
| RTC | Rtc Grp. | 131.00p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 495.10p | 1.20 | 0.24% | 205,410 |
| RWA | Robert Walters | 97.60p | 0.00 | 0% | 0 |
| RWS | RWS Holdings | 95.35p | 0.65 | 0.69% | 280,558 |
| SAG | Science Group | 573.00p | 1.00 | 0.17% | 0 |
| SDY | Speedy Hire | 20.10p | -0.80 | -3.83% | 59,142 |
| SHI | SIG | 8.12p | -0.38 | -4.47% | 13,192 |
| SNWS | Smiths News | 67.80p | 0.00 | 0% | 58,140 |
| SNX | Synectics | 197.50p | 2.50 | 1.28% | 9,835 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 152.50p | -2.50 | -1.61% | 17,960 |
| SRP | Serco | 286.80p | -3.00 | -1.04% | 37,704 |
| STAF | Staffline | 45.90p | 1.45 | 3.26% | 42,385 |
| STEM | SThree | 157.40p | -1.00 | -0.63% | 30,990 |
| SYME | Supply@me Cap | 0.003p | 0.00 | 0% | 12,500 |
| TPK | Travis Perkins | 545.50p | -13.50 | -2.42% | 31,702 |
| TRI | Trifast | 69.20p | 0.00 | 0% | 5,633 |
| WATR | Water Intel. | 255.00p | 0.00 | 0% | 35 |
| WISE | Wise Plc | 1,043.50p | -10.00 | -0.95% | 62,962 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 0 |