| Value | 10,872.20 |
|---|---|
| Change | 85.85 (0.8%) |
| High | 10,921.27 |
| Low | 10,786.35 |
| Prev. Close | 10,872.2002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 15.00 | 3.03% | 5,970 |
| BOKU | Boku | 176.50p | -1.00 | -0.56% | 672,890 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 184.80p | -1.60 | -0.86% | 441,391 |
| CPI | Capita | 293.00p | 3.50 | 1.21% | 366,990 |
| CPP | Cppgroup | 62.00p | 0.50 | 0.83% | 5,865 |
| CSSG | Croma Security | 68.50p | 0.00 | 0% | 2,980 |
| CTG | Christie | 120.00p | 0.00 | 0% | 160 |
| DATA | GlobalData | 98.60p | 5.30 | 5.68% | 2,889,841 |
| DCC | DCC | 5,280.00p | 30.00 | 0.57% | 208,840 |
| DIAL | Diales Group | 23.50p | 0.50 | 2.17% | 13,020 |
| DPLM | Diploma | 6,920.00p | 20.00 | 0.29% | 423,065 |
| EAAS | eEnergy Group | 5.35p | -0.05 | -0.93% | 388,731 |
| ELIX | Elixirr International | 740.00p | -24.00 | -3.14% | 84,558 |
| EMR | Empresaria Group | 23.00p | 0.00 | 0% | 6,255 |
| ESNT | Essentra | 83.10p | -0.90 | -1.07% | 4,471,302 |
| EXPN | Experian | 2,914.00p | 66.50 | 2.34% | 2,063,710 |
| FDM | FDM Group | 120.00p | 3.00 | 2.56% | 551,532 |
| FERG | Ferguson | 19,620.00p | 160.00 | 0.82% | 9,450 |
| FIH | Fih Group | 245.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 9.00p | 0.75 | 9.09% | 244,734 |
| FIPP | Frontier Ip | 16.50p | 0.00 | 0% | 121,395 |
| FNTL | Fintel | 182.00p | 2.00 | 1.11% | 64,376 |
| FNX | Fonix | 156.50p | -1.50 | -0.95% | 205,262 |
| FRAN | Franchise Brands | 131.00p | 4.00 | 3.15% | 256,200 |
| FRP | Frp Advisory Group | 120.00p | 1.00 | 0.84% | 382,291 |
| GATC | Gattaca | 117.50p | 0.00 | 0% | 5,771 |
| GFTU | Grafton Group | 951.00p | 5.60 | 0.59% | 323,968 |
| GST | GSTechnologies | 0.215p | -0.02 | -8.51% | 5,270,494 |
| GTLY | Gateley Holdings | 69.50p | -3.80 | -5.43% | 163,306 |
| HAS | Hays | 33.20p | -1.10 | -3.21% | 4,436,835 |
| ITRK | Intertek Group | 4,892.00p | 6.00 | 0.12% | 955,066 |
| IWG | International Workplace Group | 196.40p | -0.10 | -0.05% | 2,494,555 |
| JNEO | Journeo | 427.50p | 5.00 | 1.18% | 19,013 |
| JSG | Johnson Service | 135.95p | 1.45 | 1.08% | 1,136,884 |
| KEYS | Keystone Law G. | 477.50p | 0.00 | 0% | 52,879 |
| KGH | Knights Group . | 161.00p | 1.00 | 0.63% | 68,116 |
| KZG | Kazera Global | 1.05p | 0.00 | 0% | 635,853 |
| LSC | Lon.sec | 2,950.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 20,575 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 10.25p | -0.25 | -2.38% | 358,500 |
| MER | Mears | 382.00p | 3.50 | 0.92% | 296,772 |
| MIDW | Midwich Group | 155.80p | 0.40 | 0.26% | 115,589 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 115 |
| MODE | R8 Capital Inv | 1.10p | -0.10 | -9.09% | 283,452 |
| MTO | Mitie | 180.50p | -0.50 | -0.28% | 1,189,887 |
| NAH | Nahl Group | 31.80p | -1.20 | -3.75% | 1,070 |
| NBB | Norman Broadb | 221.00p | -2.00 | -0.9% | 597 |
| NTBR | Northern Bear | 119.50p | 1.00 | 0.84% | 15,638 |
| NWF | Nwf | 131.00p | 0.00 | 0% | 158,006 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 140.00p | -0.50 | -0.36% | 732,061 |
| PAY | Paypoint | 636.50p | -7.50 | -1.16% | 194,613 |
| PEG | Petards | 11.00p | -0.50 | -4.35% | 30,015 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 975.00p | -5.00 | -0.51% | 4,842 |
| RCGH | Rc365 Holding | 1.275p | 0.175 | 15.91% | 94,514 |
| REAT | React Group | 46.50p | 0.00 | 0% | 1,340 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 250 |
| RS1 | RS Group | 616.50p | 7.50 | 1.23% | 1,008,969 |
| RST | Restore | 245.50p | 0.50 | 0.2% | 667,041 |
| RTC | Rtc Grp. | 133.50p | 0.00 | 0% | 592 |
| RTO | Rentokil Initial | 493.90p | -4.90 | -0.98% | 4,227,828 |
| RWA | Robert Walters | 96.80p | -5.70 | -5.56% | 33,468 |
| RWS | RWS Holdings | 86.15p | 0.25 | 0.29% | 640,199 |
| SAG | Science Group | 575.00p | 0.00 | 0% | 5,589 |
| SDY | Speedy Hire | 20.35p | -0.30 | -1.45% | 385,513 |
| SHI | SIG | 8.64p | -0.21 | -2.37% | 247,779 |
| SNWS | Smiths News | 68.00p | -0.60 | -0.87% | 213,039 |
| SNX | Synectics | 195.00p | 0.00 | 0% | 13,591 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 161.50p | -3.00 | -1.82% | 61,691 |
| SRP | Serco | 294.00p | 1.00 | 0.34% | 3,160,929 |
| STAF | Staffline | 43.10p | -1.25 | -2.82% | 616,582 |
| STEM | SThree | 156.40p | 1.20 | 0.77% | 370,035 |
| SYME | Supply@me Cap | 0.0025p | -0.0005 | -16.67% | 135,957,920 |
| TPK | Travis Perkins | 577.50p | -2.50 | -0.43% | 969,776 |
| TRI | Trifast | 70.20p | 0.40 | 0.57% | 38,465 |
| WATR | Water Intel. | 255.00p | -5.00 | -1.92% | 22,978 |
| WISE | Wise Plc | 1,090.00p | 7.50 | 0.69% | 3,400,466 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 2,300 |