| Value | 10,464.80 |
|---|---|
| Change | -172.29 (-1.62%) |
| High | 10,643.02 |
| Low | 10,432.36 |
| Prev. Close | 10,464.7998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 1,654 |
| BOKU | Boku | 218.00p | 2.00 | 0.93% | 994,059 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 173.40p | 11.40 | 7.04% | 2,381,474 |
| CPI | Capita | 388.50p | -6.50 | -1.65% | 375,804 |
| CPP | Cppgroup | 74.00p | 5.00 | 7.35% | 33,299 |
| CSSG | Croma Security | 73.00p | -0.50 | -0.68% | 26,426 |
| CTG | Christie | 132.50p | 0.00 | 0% | 1,103 |
| DATA | GlobalData | 115.00p | -1.50 | -1.29% | 2,413,626 |
| DCC | DCC | 4,554.00p | -34.00 | -0.74% | 697,448 |
| DIAL | Diales Group | 23.50p | 0.00 | 0% | 49,000 |
| DPLM | Diploma | 5,530.00p | 5.00 | 0.09% | 420,518 |
| EAAS | eEnergy Group | 5.30p | 0.00 | 0% | 1,436,476 |
| ELIX | Elixirr International | 784.00p | -6.00 | -0.76% | 68,968 |
| EMR | Empresaria Group | 23.00p | -1.00 | -4.17% | 24,471 |
| ESNT | Essentra | 103.40p | -2.60 | -2.45% | 968,005 |
| EXPN | Experian | 2,932.00p | -97.00 | -3.2% | 3,319,900 |
| FDM | FDM Group | 143.00p | -1.20 | -0.83% | 508,324 |
| FERG | Ferguson | 18,600.00p | 60.00 | 0.32% | 5,467 |
| FIH | Fih Group | 245.00p | -3.00 | -1.21% | 16,770 |
| FIN | Finseta | 15.00p | 0.00 | 0% | 38,988 |
| FIPP | Frontier Ip | 12.50p | 0.00 | 0% | 105,637 |
| FNTL | Fintel | 253.00p | -2.00 | -0.78% | 100,750 |
| FNX | Fonix | 190.00p | 7.50 | 4.11% | 425,014 |
| FRAN | Franchise Brands | 131.00p | -0.50 | -0.37% | 51,688 |
| FRP | Frp Advisory Group | 133.00p | -0.50 | -0.37% | 113,703 |
| GATC | Gattaca | 117.50p | 8.50 | 7.91% | 135,026 |
| GFTU | Grafton Group | 935.90p | 1.00 | 0.11% | 118,983 |
| GST | GSTechnologies | 0.575p | -0.025 | -4.17% | 4,934,018 |
| GTLY | Gateley Holdings | 94.00p | -1.00 | -1.04% | 282,567 |
| HAS | Hays | 46.08p | -0.52 | -1.12% | 958,488 |
| ITRK | Intertek Group | 4,536.00p | 2.00 | 0.04% | 404,487 |
| IWG | International Workplace Group | 249.20p | 3.80 | 1.55% | 1,983,216 |
| JNEO | Journeo | 485.00p | -10.00 | -2.02% | 24,309 |
| JSG | Johnson Service | 142.40p | -1.40 | -0.97% | 240,954 |
| KEYS | Keystone Law G. | 641.00p | 5.00 | 0.79% | 21,082 |
| KGH | Knights Group . | 194.00p | 2.50 | 1.31% | 229,221 |
| KZG | Kazera Global | 1.125p | 0.00 | 0% | 1,993,762 |
| LSC | Lon.sec | 2,850.00p | 0.00 | 0% | 1 |
| LTHM | Latham Timber | 1,010.00p | 35.00 | 3.59% | 18,012 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 4.75p | -0.75 | -13.64% | 2,462,173 |
| MER | Mears | 356.00p | -2.50 | -0.7% | 118,229 |
| MIDW | Midwich Group | 180.50p | -7.00 | -3.73% | 67,647 |
| MIND | Mind Gym Plc | 12.00p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 170.60p | 1.80 | 1.07% | 2,073,201 |
| NAH | Nahl Group | 35.90p | 0.00 | 0% | 287 |
| NBB | Norman Broadb | 245.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 133.50p | 2.00 | 1.52% | 18,444 |
| NWF | Nwf | 131.50p | 0.00 | 0% | 17,286 |
| NWT | Newmark Security | 107.50p | 0.00 | 0% | 10 |
| PAGE | PageGroup | 198.70p | -5.10 | -2.5% | 363,173 |
| PAY | Paypoint | 523.00p | 7.00 | 1.36% | 296,721 |
| PEG | Petards | 10.00p | 0.00 | 0% | 134 |
| PHSC | PHSC | 10.50p | 0.50 | 5% | 2,309 |
| PPHC | Public Policy | 1,040.00p | 0.00 | 0% | 1,100 |
| RCGH | Rc365 Holding | 1.40p | 0.00 | 0% | 75,652 |
| REAT | React Group | 53.00p | 0.00 | 0% | 13,064 |
| RFG | Roebuck Food | 20.00p | 0.00 | 0% | 9 |
| RS1 | RS Group | 647.50p | -3.50 | -0.54% | 521,786 |
| RST | Restore | 279.50p | -5.50 | -1.93% | 178,907 |
| RTC | Rtc Grp. | 101.00p | 0.00 | 0% | 520 |
| RTO | Rentokil Initial | 472.00p | -8.70 | -1.81% | 2,975,084 |
| RWA | Robert Walters | 127.00p | -2.50 | -1.93% | 120,544 |
| RWS | RWS Holdings | 87.40p | -0.90 | -1.02% | 1,695,050 |
| SAG | Science Group | 555.00p | 0.00 | 0% | 38,886 |
| SDY | Speedy Hire | 25.50p | 0.50 | 2% | 956,248 |
| SHI | SIG | 9.60p | -0.50 | -4.95% | 1,003,022 |
| SNWS | Smiths News | 65.40p | -1.00 | -1.51% | 601,373 |
| SNX | Synectics | 225.00p | 0.00 | 0% | 25,459 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 151.50p | -1.50 | -0.98% | 114,779 |
| SRP | Serco | 302.40p | -2.00 | -0.66% | 2,200,106 |
| STAF | Staffline | 52.50p | 3.50 | 7.14% | 1,089,614 |
| STEM | SThree | 184.00p | -2.00 | -1.08% | 113,486 |
| SYME | Supply@me Cap | 0.003p | -0.0005 | -14.29% | 233,127,442 |
| TPK | Travis Perkins | 663.00p | 6.00 | 0.91% | 190,481 |
| TRI | Trifast | 80.00p | 0.40 | 0.5% | 92,884 |
| WATR | Water Intel. | 316.00p | -2.00 | -0.63% | 39,922 |
| WISE | Wise Plc | 951.00p | -24.00 | -2.46% | 2,221,756 |
| WKS | Winking Studios | 12.00p | 0.00 | 0% | 230 |