| Value | 11,046.29 |
|---|---|
| Change | -41.46 (-0.37%) |
| High | 11,111.85 |
| Low | 11,039.87 |
| Prev. Close | 11,087.75 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 522.50p | 0.00 | 0% | 906 |
| BOKU | Boku | 245.00p | -2.00 | -0.81% | 5,626 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain | 140.00p | 0.00 | 0% | 8,528 |
| CPI | Capita | 321.50p | 0.50 | 0.16% | 9,716 |
| CPP | Cppgroup | 122.00p | 0.00 | 0% | 0 |
| CSSG | Croma Security | 68.50p | 0.00 | 0% | 2,977 |
| CTG | Christie | 112.50p | 0.00 | 0% | 0 |
| DATA | GlobalData | 128.00p | 0.00 | 0% | 1,524 |
| DCC | DCC | 4,908.00p | 0.00 | 0% | 7,961 |
| DIAL | Diales Group | 17.50p | 0.00 | 0% | 14 |
| DPLM | Diploma | 5,425.00p | -5.00 | -0.09% | 9,247 |
| EAAS | eEnergy Group | 5.15p | 0.00 | 0% | 292 |
| ELIX | Elixirr International | 860.00p | -2.00 | -0.23% | 4,601 |
| EMR | Empresaria Group | 36.00p | -2.40 | -6.25% | 187 |
| ESNT | Essentra | 111.20p | 1.00 | 0.91% | 6,956 |
| EXPN | Experian | 3,559.00p | -26.00 | -0.73% | 39,975 |
| FDM | FDM Group | 136.40p | 0.40 | 0.29% | 5,583 |
| FERG | Ferguson | 17,540.00p | 210.00 | 1.21% | 297 |
| FIH | Fih Group | 225.00p | -3.00 | -1.32% | 1 |
| FIN | Finseta | 15.00p | 0.00 | 0% | 608 |
| FIPP | Frontier Ip | 16.50p | 0.00 | 0% | 0 |
| FNTL | Fintel | 234.00p | 0.00 | 0% | 0 |
| FNX | Fonix | 196.50p | 0.00 | 0% | 788 |
| FRAN | Franchise Brands | 122.00p | 1.00 | 0.83% | 19,992 |
| FRP | Frp Advisory Group | 144.00p | -1.00 | -0.69% | 19,153 |
| GATC | Gattaca | 87.00p | 0.00 | 0% | 0 |
| GFTU | Grafton Group | 911.50p | -0.60 | -0.07% | 9,375 |
| GST | GSTechnologies | 0.80p | 0.00 | 0% | 413,728 |
| GTLY | Gateley Holdings | 118.50p | -8.50 | -6.69% | 107,325 |
| HAS | Hays | 57.60p | -0.10 | -0.17% | 171,197 |
| HSS | Hss Hire | 9.98p | 0.22 | 2.25% | 78,595 |
| ITRK | Intertek Group | 4,948.00p | 6.00 | 0.12% | 20,666 |
| IWG | International Workplace Group | 236.80p | -0.20 | -0.08% | 210,336 |
| JNEO | Journeo | 505.00p | -6.00 | -1.17% | 7,761 |
| JSG | Johnson Service | 143.80p | 0.60 | 0.42% | 54,398 |
| KEYS | Keystone Law G. | 680.00p | 0.00 | 0% | 250 |
| KGH | Knights Group . | 191.50p | 0.00 | 0% | 7,435 |
| KZG | Kazera Global | 1.325p | 0.00 | 0% | 142,978 |
| LSC | Lon.sec | 3,450.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,060.00p | 0.00 | 0% | 0 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 1.20p | 0.00 | 0% | 0 |
| MER | Mears | 321.00p | 0.00 | 0% | 1,048 |
| MIDW | Midwich Group | 185.00p | 0.00 | 0% | 59 |
| MIND | Mind Gym Plc | 15.00p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 137.40p | 0.40 | 0.29% | 688,365 |
| NAH | Nahl Group | 40.60p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 245.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 112.50p | -0.50 | -0.44% | 2,176 |
| NWF | Nwf | 184.00p | 0.00 | 0% | 2,154 |
| NWT | Newmark Security | 102.50p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 234.80p | 0.00 | 0% | 62 |
| PAY | Paypoint | 758.00p | 1.00 | 0.13% | 14,688 |
| PEG | Petards | 7.75p | 0.00 | 0% | 0 |
| PHSC | PHSC | 9.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,070.00p | 0.00 | 0% | 934 |
| RCGH | Rc365 Holding | 1.65p | 0.00 | 0% | 1,434 |
| REAT | React Group | 46.50p | 0.00 | 0% | 10,000 |
| RFG | Roebuck Food | 14.00p | 0.00 | 0% | 0 |
| RS1 | RS Group | 566.50p | 5.50 | 0.98% | 111,983 |
| RST | Restore | 261.00p | 0.00 | 0% | 44,107 |
| RTC | Rtc Grp. | 92.50p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 412.40p | -2.60 | -0.63% | 1,362,912 |
| RWA | Robert Walters | 128.00p | -1.00 | -0.78% | 47,352 |
| RWS | RWS Holdings | 92.00p | 1.80 | 2% | 51,231 |
| SAG | Science Group | 552.50p | 0.00 | 0% | 500 |
| SDY | Speedy Hire | 30.10p | 1.10 | 3.79% | 138,619 |
| SHI | SIG | 9.34p | -0.01 | -0.11% | 286,692 |
| SNWS | Smiths News | 60.80p | 1.00 | 1.67% | 4,506 |
| SNX | Synectics | 297.50p | 0.00 | 0% | 2,000 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 162.00p | 1.50 | 0.93% | 13,976 |
| SRP | Serco | 237.80p | -1.20 | -0.5% | 32,071 |
| STAF | Staffline | 47.00p | 0.00 | 0% | 144 |
| STEM | SThree | 163.80p | 0.80 | 0.49% | 5,401 |
| SYME | Supply@me Cap | 0.00328p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 619.00p | -0.50 | -0.08% | 11,119 |
| TRI | Trifast | 82.80p | 0.80 | 0.98% | 719 |
| WATR | Water Intel. | 293.00p | -5.00 | -1.68% | 4,325 |
| WISE | Wise Plc | 1,009.00p | 5.00 | 0.5% | 65,007 |
| WKS | Winking Studios | 15.50p | 0.00 | 0% | 0 |