| Value | 10,467.21 |
|---|---|
| Change | 75.53 (0.73%) |
| High | 10,481.06 |
| Low | 10,347.93 |
| Prev. Close | 10,391.67969 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 128 |
| BOKU | Boku | 183.00p | -1.00 | -0.54% | 55,975 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 191.40p | -0.60 | -0.31% | 376,879 |
| CPI | Capita | 348.00p | 1.00 | 0.29% | 31,562 |
| CPP | Cppgroup | 72.00p | 0.00 | 0% | 50 |
| CSSG | Croma Security | 73.50p | 0.00 | 0% | 234 |
| CTG | Christie | 142.50p | 0.00 | 0% | 112 |
| DATA | GlobalData | 81.00p | -0.60 | -0.74% | 204,177 |
| DCC | DCC | 5,210.00p | 15.00 | 0.29% | 141,444 |
| DIAL | Diales Group | 25.50p | 0.00 | 0% | 10,216 |
| DPLM | Diploma | 5,695.00p | 45.00 | 0.8% | 13,063 |
| EAAS | eEnergy Group | 5.30p | 0.00 | 0% | 358,876 |
| ELIX | Elixirr International | 678.00p | 10.00 | 1.5% | 2,702 |
| EMR | Empresaria Group | 23.00p | 0.00 | 0% | 5,417 |
| ESNT | Essentra | 106.80p | 0.00 | 0% | 23,399 |
| EXPN | Experian | 2,814.00p | 36.00 | 1.3% | 277,512 |
| FDM | FDM Group | 142.00p | -0.80 | -0.56% | 6,603 |
| FERG | Ferguson | 19,560.00p | 340.00 | 1.77% | 1,678 |
| FIH | Fih Group | 245.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 13.75p | 0.25 | 1.85% | 5,500 |
| FIPP | Frontier Ip | 13.25p | 0.00 | 0% | 9,377 |
| FNTL | Fintel | 215.00p | 0.00 | 0% | 113 |
| FNX | Fonix | 172.50p | 0.00 | 0% | 8,985 |
| FRAN | Franchise Brands | 128.00p | -2.00 | -1.54% | 10,348 |
| FRP | Frp Advisory Group | 123.50p | -1.50 | -1.2% | 26,772 |
| GATC | Gattaca | 128.50p | 2.00 | 1.58% | 9,844 |
| GFTU | Grafton Group | 985.90p | 3.70 | 0.38% | 6,359 |
| GST | GSTechnologies | 0.375p | 0.005 | 1.35% | 3,518,441 |
| GTLY | Gateley Holdings | 79.50p | -0.50 | -0.63% | 143,174 |
| HAS | Hays | 40.02p | -4.84 | -10.79% | 4,482,451 |
| ITRK | Intertek Group | 4,740.00p | 50.00 | 1.07% | 25,312 |
| IWG | International Workplace Group | 224.40p | -0.20 | -0.09% | 367,155 |
| JNEO | Journeo | 465.00p | 0.00 | 0% | 1,095 |
| JSG | Johnson Service | 146.00p | 1.00 | 0.69% | 11,533 |
| KEYS | Keystone Law G. | 550.00p | 0.00 | 0% | 3,605 |
| KGH | Knights Group . | 173.25p | 0.00 | 0% | 609 |
| KZG | Kazera Global | 1.125p | 0.00 | 0% | 178,305 |
| LSC | Lon.sec | 2,300.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,115.00p | 5.00 | 0.45% | 8 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 5.50p | 0.00 | 0% | 401 |
| MER | Mears | 355.00p | 0.00 | 0% | 3,128 |
| MIDW | Midwich Group | 212.00p | 0.00 | 0% | 250 |
| MIND | Mind Gym Plc | 13.00p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 181.40p | 1.00 | 0.55% | 294,626 |
| NAH | Nahl Group | 34.10p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 237.50p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 117.50p | 0.00 | 0% | 684 |
| NWF | Nwf | 141.00p | 0.00 | 0% | 7,983 |
| NWT | Newmark Security | 107.50p | 0.00 | 0% | 1 |
| PAGE | PageGroup | 189.70p | -3.30 | -1.71% | 44,215 |
| PAY | Paypoint | 577.00p | 3.00 | 0.52% | 20,320 |
| PEG | Petards | 11.75p | 0.00 | 0% | 0 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 111 |
| PPHC | Public Policy | 890.00p | 0.00 | 0% | 64 |
| RCGH | Rc365 Holding | 1.60p | 0.00 | 0% | 202,090 |
| REAT | React Group | 52.00p | 0.00 | 0% | 14,174 |
| RFG | Roebuck Food | 28.50p | 0.50 | 1.79% | 559,500 |
| RS1 | RS Group | 694.00p | -2.50 | -0.36% | 54,163 |
| RST | Restore | 254.00p | 0.00 | 0% | 14,226 |
| RTC | Rtc Grp. | 107.50p | -2.50 | -2.27% | 9,199 |
| RTO | Rentokil Initial | 457.00p | 2.90 | 0.64% | 445,050 |
| RWA | Robert Walters | 121.50p | 0.00 | 0% | 26,589 |
| RWS | RWS Holdings | 74.40p | -0.20 | -0.27% | 70,540 |
| SAG | Science Group | 537.50p | -2.50 | -0.46% | 1 |
| SDY | Speedy Hire | 25.50p | 0.50 | 2% | 145,624 |
| SHI | SIG | 10.16p | -0.04 | -0.39% | 284,789 |
| SNWS | Smiths News | 66.20p | -0.60 | -0.9% | 60,493 |
| SNX | Synectics | 225.00p | 0.00 | 0% | 16,400 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 138.00p | -12.00 | -8% | 82,448 |
| SRP | Serco | 300.80p | 2.60 | 0.87% | 311,666 |
| STAF | Staffline | 50.60p | 0.00 | 0% | 136 |
| STEM | SThree | 170.20p | 1.60 | 0.95% | 241,344 |
| SYME | Supply@me Cap | 0.0035p | 0.00 | 0% | 13,427,794 |
| TPK | Travis Perkins | 704.00p | 2.00 | 0.28% | 34,236 |
| TRI | Trifast | 81.00p | 0.00 | 0% | 11,215 |
| WATR | Water Intel. | 305.00p | 5.00 | 1.67% | 934 |
| WISE | Wise Plc | 853.00p | 4.00 | 0.47% | 168,160 |
| WKS | Winking Studios | 13.50p | 0.00 | 0% | 44,107 |