Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,067.53
Change -67.12 (-0.66%)
High 10,162.50
Low 10,035.86
Prev. Close 10,134.65039

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 525.00p 525 20.50 4.06% 3,538
BOKU Boku 208.00p 208 -2.00 -0.95% 61,307
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 177.20p 177.2 0.20 0.11% 185,404
CPI Capita 383.00p 383 -5.00 -1.29% 37,495
CPP Cppgroup 75.00p 75 0.25 0.33% 7
CSSG Croma Security 74.00p 74 0.00 0% 6
CTG Christie 145.00p 145 -2.50 -1.69% 13,361
DATA GlobalData 110.00p 110 1.00 0.92% 1,200,720
DCC DCC 4,646.00p 4646 -16.00 -0.34% 27,999
DIAL Diales Group 22.50p 22.5 0.00 0% 3,980
DPLM Diploma 5,390.00p 5390 -15.00 -0.28% 43,651
EAAS eEnergy Group 5.50p 5.5 0.00 0% 290,656
ELIX Elixirr International 818.00p 818 26.00 3.28% 2,722
EMR Empresaria Group 20.50p 20.5 1.50 7.89% 10,757
ESNT Essentra 102.80p 102.8 -1.40 -1.34% 58,600
EXPN Experian 2,700.00p 2700 -19.00 -0.7% 545,891
FDM FDM Group 161.00p 161 -1.20 -0.74% 283,405
FERG Ferguson 18,270.00p 18270 130.00 0.72% 623
FIH Fih Group 245.00p 245 0.00 0% 0
FIN Finseta 15.00p 15 -0.50 -3.23% 73,097
FIPP Frontier Ip 12.50p 12.5 0.00 0% 0
FNTL Fintel 270.00p 270 -1.00 -0.37% 54,466
FNX Fonix 191.50p 191.5 0.00 0% 20,230
FRAN Franchise Brands 138.50p 138.5 4.00 2.97% 28,220
FRP Frp Advisory Group 132.25p 132.25 0.25 0.19% 60,121
GATC Gattaca 117.50p 117.5 0.00 0% 6,324
GFTU Grafton Group 930.50p 930.5 -6.20 -0.66% 156,197
GST GSTechnologies 0.525p 0.525 0.015 2.94% 2,175,608
GTLY Gateley Holdings 96.00p 96 0.00 0% 96,345
HAS Hays 45.42p 45.42 -1.12 -2.41% 486,614
ITRK Intertek Group 4,462.00p 4462 -30.00 -0.67% 26,036
IWG International Workplace Group 249.20p 249.2 1.40 0.56% 703,469
JNEO Journeo 463.00p 463 -2.00 -0.43% 14,952
JSG Johnson Service 140.40p 140.4 -0.80 -0.57% 237,517
KEYS Keystone Law G. 647.00p 647 0.00 0% 19,768
KGH Knights Group . 197.00p 197 2.00 1.03% 17,680
KZG Kazera Global 1.15p 1.15 0.00 0% 47,842
LSC Lon.sec 2,850.00p 2850 0.00 0% 0
LTHM Latham Timber 980.00p 980 -20.00 -2% 10,834
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 5.75p 5.75 0.75 15% 409,045
MER Mears 378.00p 378 6.00 1.61% 103,134
MIDW Midwich Group 196.00p 196 4.00 2.08% 21,822
MIND Mind Gym Plc 13.50p 13.5 0.50 3.85% 35,311
MODE R8 Capital Inv 1.45p 1.45 0.00 0% 0
MTO Mitie 166.80p 166.8 -0.80 -0.48% 471,821
NAH Nahl Group 36.40p 36.4 0.00 0% 0
NBB Norman Broadb 245.00p 245 0.00 0% 8
NTBR Northern Bear 142.00p 142 1.00 0.71% 7,415
NWF Nwf 135.00p 135 4.00 3.05% 9,956
NWT Newmark Security 103.50p 103.5 0.00 0% 2
PAGE PageGroup 200.40p 200.4 -3.80 -1.86% 51,406
PAY Paypoint 566.00p 566 -9.00 -1.57% 125,318
PEG Petards 10.25p 10.25 0.00 0% 1,203
PHSC PHSC 10.50p 10.5 0.00 0% 0
PPHC Public Policy 830.00p 830 -55.00 -6.21% 5,718
RCGH Rc365 Holding 1.45p 1.45 0.00 0% 97,332
REAT React Group 52.50p 52.5 0.00 0% 15,245
RFG Roebuck Food 23.50p 23.5 0.00 0% 0
RS1 RS Group 661.00p 661 2.00 0.3% 130,917
RST Restore 269.00p 269 -2.00 -0.74% 59,103
RTC Rtc Grp. 103.50p 103.5 0.00 0% 0
RTO Rentokil Initial 460.60p 460.6 -5.10 -1.1% 382,588
RWA Robert Walters 126.50p 126.5 0.50 0.4% 60,677
RWS RWS Holdings 85.40p 85.4 -1.00 -1.16% 895,133
SAG Science Group 547.50p 547.5 0.00 0% 1,014
SDY Speedy Hire 25.00p 25 -0.05 -0.2% 79,800
SHI SIG 9.72p 9.72 0.22 2.32% 197,043
SNWS Smiths News 67.80p 67.8 0.80 1.19% 213,604
SNX Synectics 235.00p 235 0.00 0% 3,346
SPSC Spectra (di/ S) 205.00p 205 0.00 0% 0
SPSY Spectra (unres) 143.00p 143 -3.50 -2.39% 69,458
SRP Serco 304.80p 304.8 -0.40 -0.13% 151,734
STAF Staffline 51.00p 51 0.00 0% 8,835
STEM SThree 188.20p 188.2 -2.80 -1.47% 24,391
SYME Supply@me Cap 0.003p 0.003 0.00 0% 7,516,422
TPK Travis Perkins 638.50p 638.5 -10.00 -1.54% 157,099
TRI Trifast 79.00p 79 2.00 2.6% 72,205
WATR Water Intel. 317.00p 317 0.00 0% 4,925
WISE Wise Plc 947.50p 947.5 -4.50 -0.47% 219,889
WKS Winking Studios 12.00p 12 0.00 0% 15
FTSE 100 Latest
Value10,203.85
Change49.42