| Value | 10,743.32 |
|---|---|
| Change | 3.96 (0.04%) |
| High | 10,772.83 |
| Low | 10,725.91 |
| Prev. Close | 10,739.36035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 60 |
| BOKU | Boku | 218.50p | 1.00 | 0.46% | 83,550 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 153.40p | 0.60 | 0.39% | 74,873 |
| CPI | Capita | 342.50p | 4.50 | 1.33% | 118,471 |
| CPP | Cppgroup | 88.00p | -3.25 | -3.56% | 2,578 |
| CSSG | Croma Security | 79.50p | 0.00 | 0% | 6 |
| CTG | Christie | 97.50p | 0.00 | 0% | 0 |
| DATA | GlobalData | 118.50p | 1.00 | 0.85% | 489,026 |
| DCC | DCC | 4,972.00p | 24.00 | 0.49% | 22,189 |
| DIAL | Diales Group | 18.00p | 0.00 | 0% | 0 |
| DPLM | Diploma | 5,440.00p | -10.00 | -0.18% | 29,960 |
| EAAS | eEnergy Group | 4.55p | 0.00 | 0% | 627,500 |
| ELIX | Elixirr International | 798.00p | -4.00 | -0.5% | 9,800 |
| EMR | Empresaria Group | 26.00p | 0.00 | 0% | 0 |
| ESNT | Essentra | 98.60p | 0.50 | 0.51% | 55,711 |
| EXPN | Experian | 3,314.00p | -10.00 | -0.3% | 137,101 |
| FDM | FDM Group | 137.40p | 1.60 | 1.18% | 33,546 |
| FERG | Ferguson | 19,170.00p | 160.00 | 0.84% | 1,272 |
| FIH | Fih Group | 240.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 15.50p | 0.00 | 0% | 2,210 |
| FIPP | Frontier Ip | 19.00p | 0.00 | 0% | 11,110 |
| FNTL | Fintel | 216.00p | 5.00 | 2.37% | 33,969 |
| FNX | Fonix | 192.50p | -4.50 | -2.28% | 130,866 |
| FRAN | Franchise Brands | 137.00p | 4.00 | 3.01% | 110,621 |
| FRP | Frp Advisory Group | 143.00p | 0.00 | 0% | 106,621 |
| GATC | Gattaca | 96.00p | 0.00 | 0% | 1,487 |
| GFTU | Grafton Group | 940.20p | -4.60 | -0.49% | 43,869 |
| GST | GSTechnologies | 0.675p | -0.025 | -3.57% | 3,946,111 |
| GTLY | Gateley Holdings | 111.00p | -1.00 | -0.89% | 34,057 |
| HAS | Hays | 57.45p | 0.10 | 0.17% | 186,931 |
| HSS | Hss Hire | 8.80p | -0.24 | -2.65% | 56,884 |
| ITRK | Intertek Group | 4,638.00p | 4.00 | 0.09% | 88,625 |
| IWG | International Workplace Group | 231.60p | 0.00 | 0% | 226,744 |
| JNEO | Journeo | 482.50p | 0.00 | 0% | 9,626 |
| JSG | Johnson Service | 140.60p | 0.60 | 0.43% | 145,892 |
| KEYS | Keystone Law G. | 635.00p | -3.00 | -0.47% | 10,506 |
| KGH | Knights Group . | 160.00p | -3.50 | -2.14% | 69,339 |
| KZG | Kazera Global | 1.475p | 0.025 | 1.72% | 1,754,147 |
| LSC | Lon.sec | 2,850.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,030.00p | -40.00 | -3.74% | 5,518 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 0.95p | 0.00 | 0% | 0 |
| MER | Mears | 356.50p | -4.00 | -1.11% | 16,280 |
| MIDW | Midwich Group | 162.50p | 2.50 | 1.56% | 98,197 |
| MIND | Mind Gym Plc | 14.00p | -0.50 | -3.45% | 5,000 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 160.00p | -1.60 | -0.99% | 2,453,584 |
| NAH | Nahl Group | 41.40p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 232.50p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 137.50p | 3.00 | 2.23% | 45,945 |
| NWF | Nwf | 127.50p | 0.00 | 0% | 28,785 |
| NWT | Newmark Security | 105.00p | 0.00 | 0% | 898 |
| PAGE | PageGroup | 241.00p | -1.40 | -0.58% | 81,929 |
| PAY | Paypoint | 488.00p | 11.50 | 2.41% | 566,983 |
| PEG | Petards | 7.50p | 0.00 | 0% | 0 |
| PHSC | PHSC | 9.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,125.00p | 15.00 | 1.35% | 2,938 |
| RCGH | Rc365 Holding | 1.35p | 0.00 | 0% | 38,477 |
| REAT | React Group | 51.50p | 0.00 | 0% | 26,559 |
| RFG | Roebuck Food | 16.75p | 0.00 | 0% | 0 |
| RS1 | RS Group | 580.00p | 3.50 | 0.61% | 236,954 |
| RST | Restore | 235.00p | -1.50 | -0.63% | 73,879 |
| RTC | Rtc Grp. | 92.50p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 417.40p | 3.50 | 0.85% | 1,504,243 |
| RWA | Robert Walters | 129.00p | 2.50 | 1.98% | 9,538 |
| RWS | RWS Holdings | 80.10p | 2.60 | 3.35% | 1,548,939 |
| SAG | Science Group | 535.00p | -2.50 | -0.47% | 2,234 |
| SDY | Speedy Hire | 28.60p | 0.35 | 1.24% | 613,620 |
| SHI | SIG | 9.20p | 0.07 | 0.77% | 505,948 |
| SNWS | Smiths News | 67.80p | -0.60 | -0.88% | 265,151 |
| SNX | Synectics | 277.50p | 2.50 | 0.91% | 46,567 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 142.50p | 8.00 | 5.95% | 71,466 |
| SRP | Serco | 255.00p | 0.60 | 0.24% | 422,376 |
| STAF | Staffline | 45.00p | -1.10 | -2.39% | 39,844 |
| STEM | SThree | 166.60p | 1.60 | 0.97% | 28,985 |
| SYME | Supply@me Cap | 0.004p | 0.001 | 33.33% | 58,341,496 |
| TPK | Travis Perkins | 633.50p | 7.50 | 1.2% | 207,461 |
| TRI | Trifast | 72.60p | 0.60 | 0.83% | 40,806 |
| WATR | Water Intel. | 298.00p | -2.00 | -0.67% | 9,459 |
| WISE | Wise Plc | 873.50p | 3.50 | 0.4% | 1,572,116 |
| WKS | Winking Studios | 12.75p | 0.00 | 0% | 25,787 |