| Value | 9,628.46 |
|---|---|
| Change | -10.27 (-0.11%) |
| High | 9,658.77 |
| Low | 9,576.43 |
| Prev. Close | 9,638.73047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 469 |
| BOKU | Boku | 165.50p | -5.00 | -2.93% | 303,029 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 188.60p | -2.80 | -1.46% | 242,739 |
| CPI | Capita | 276.50p | 36.00 | 14.97% | 804,142 |
| CPP | Cppgroup | 52.50p | 0.00 | 0% | 1 |
| CSSG | Croma Security | 71.50p | 0.00 | 0% | 1,100 |
| CTG | Christie | 137.50p | 0.00 | 0% | 7,316 |
| DATA | GlobalData | 66.40p | -1.40 | -2.06% | 107,951 |
| DCC | DCC | 4,632.00p | 6.00 | 0.13% | 30,969 |
| DIAL | Diales Group | 24.00p | 0.00 | 0% | 0 |
| DPLM | Diploma | 5,935.00p | -15.00 | -0.25% | 195,527 |
| EAAS | eEnergy Group | 4.60p | -0.20 | -4.17% | 684,817 |
| ELIX | Elixirr International | 600.00p | -2.00 | -0.33% | 14,603 |
| EMR | Empresaria Group | 23.00p | 0.00 | 0% | 94 |
| ESNT | Essentra | 91.00p | -1.50 | -1.62% | 195,053 |
| EXPN | Experian | 2,549.00p | 19.00 | 0.75% | 587,883 |
| FDM | FDM Group | 106.20p | 0.40 | 0.38% | 38,793 |
| FERG | Ferguson | 16,960.00p | 20.00 | 0.12% | 956 |
| FIH | Fih Group | 250.00p | 0.00 | 0% | 65 |
| FIN | Finseta | 11.00p | 0.00 | 0% | 3,766 |
| FIPP | Frontier Ip | 12.00p | 0.00 | 0% | 541,894 |
| FNTL | Fintel | 161.00p | -6.50 | -3.88% | 55,160 |
| FNX | Fonix | 154.50p | 0.00 | 0% | 173,686 |
| FRAN | Franchise Brands | 116.00p | -2.50 | -2.11% | 169,459 |
| FRP | Frp Advisory Group | 106.50p | -2.75 | -2.52% | 237,753 |
| GATC | Gattaca | 106.00p | 0.00 | 0% | 5,497 |
| GFTU | Grafton Group | 913.90p | -3.90 | -0.42% | 54,634 |
| GST | GSTechnologies | 0.265p | -0.08 | -23.19% | 58,609,132 |
| GTLY | Gateley Holdings | 69.50p | -0.50 | -0.71% | 62,180 |
| HAS | Hays | 33.08p | 0.34 | 1.04% | 2,361,279 |
| ITRK | Intertek Group | 3,676.00p | -44.00 | -1.18% | 69,686 |
| IWG | International Workplace Group | 173.00p | -0.30 | -0.17% | 567,990 |
| JNEO | Journeo | 390.50p | 4.50 | 1.17% | 23,486 |
| JSG | Johnson Service | 127.80p | -1.80 | -1.39% | 312,227 |
| KEYS | Keystone Law G. | 465.00p | -7.50 | -1.59% | 17,045 |
| KGH | Knights Group . | 166.00p | 0.00 | 0% | 20,854 |
| KZG | Kazera Global | 0.925p | 0.125 | 15.63% | 4,725,099 |
| LSC | Lon.sec | 2,450.00p | 100.00 | 4.26% | 0 |
| LTHM | Latham Timber | 965.00p | 0.00 | 0% | 3,241 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 7.75p | -0.50 | -6.06% | 998,868 |
| MER | Mears | 349.50p | 14.00 | 4.17% | 149,734 |
| MIDW | Midwich Group | 171.50p | 0.50 | 0.29% | 22,890 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 100,000 |
| MODE | R8 Capital Inv | 0.95p | 0.00 | 0% | 0 |
| MTO | Mitie | 171.80p | 0.00 | 0% | 418,634 |
| NAH | Nahl Group | 31.00p | -1.60 | -4.91% | 22,500 |
| NBB | Norman Broadb | 227.50p | -2.50 | -1.09% | 2,075 |
| NTBR | Northern Bear | 98.50p | 0.00 | 0% | 18,412 |
| NWF | Nwf | 132.50p | 0.00 | 0% | 19,332 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 135.70p | -0.70 | -0.51% | 78,042 |
| PAY | Paypoint | 568.00p | -4.00 | -0.7% | 52,607 |
| PEG | Petards | 10.50p | 0.00 | 0% | 15,000 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 920.00p | 0.00 | 0% | 1,144 |
| RCGH | Rc365 Holding | 1.35p | 0.00 | 0% | 7,898 |
| REAT | React Group | 45.00p | 0.50 | 1.12% | 22,762 |
| RFG | Roebuck Food | 27.50p | 0.00 | 0% | 10,500 |
| RS1 | RS Group | 561.50p | -1.50 | -0.27% | 429,552 |
| RST | Restore | 238.50p | 0.50 | 0.21% | 113,976 |
| RTC | Rtc Grp. | 107.50p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 464.30p | -4.10 | -0.88% | 650,854 |
| RWA | Robert Walters | 78.80p | -0.40 | -0.51% | 86,588 |
| RWS | RWS Holdings | 76.20p | 1.00 | 1.33% | 330,340 |
| SAG | Science Group | 527.50p | 0.00 | 0% | 1,145 |
| SDY | Speedy Hire | 19.10p | -0.04 | -0.21% | 295,882 |
| SHI | SIG | 8.90p | -0.22 | -2.41% | 103,100 |
| SNWS | Smiths News | 64.80p | 0.40 | 0.62% | 95,950 |
| SNX | Synectics | 170.00p | 0.00 | 0% | 16,407 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 130.00p | 0.00 | 0% | 54,821 |
| SRP | Serco | 294.60p | -3.40 | -1.14% | 495,298 |
| STAF | Staffline | 43.00p | -2.00 | -4.44% | 55,148 |
| STEM | SThree | 150.00p | 2.00 | 1.35% | 147,294 |
| SYME | Supply@me Cap | 0.0035p | 0.00 | 0% | 33,789,676 |
| TPK | Travis Perkins | 565.00p | -3.00 | -0.53% | 74,027 |
| TRI | Trifast | 59.80p | -0.80 | -1.32% | 51,648 |
| WATR | Water Intel. | 245.00p | -10.00 | -3.92% | 17,039 |
| WISE | Wise Plc | 891.50p | -10.50 | -1.16% | 396,660 |
| WKS | Winking Studios | 12.75p | 0.00 | 0% | 33 |