| Value | 10,681.48 |
|---|---|
| Change | 74.58 (0.7%) |
| High | 10,688.15 |
| Low | 10,569.73 |
| Prev. Close | 10,681.48047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 1,622 |
| BOKU | Boku | 205.00p | -3.00 | -1.48% | 274,636 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 157.00p | 0.00 | 0% | 267,834 |
| CPI | Capita | 385.00p | 17.50 | 4.76% | 597,688 |
| CPP | Cppgroup | 71.00p | -4.25 | -5.65% | 24,026 |
| CSSG | Croma Security | 78.50p | 0.00 | 0% | 6,123 |
| CTG | Christie | 97.50p | 0.00 | 0% | 334 |
| DATA | GlobalData | 109.00p | 1.00 | 0.93% | 893,459 |
| DCC | DCC | 5,030.00p | 25.00 | 0.5% | 275,332 |
| DIAL | Diales Group | 20.00p | 0.00 | 0% | 37,668 |
| DPLM | Diploma | 5,480.00p | 5.00 | 0.09% | 224,209 |
| EAAS | eEnergy Group | 4.35p | -0.05 | -1.14% | 308,052 |
| ELIX | Elixirr International | 778.00p | 16.00 | 2.1% | 6,363 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 0 |
| ESNT | Essentra | 97.00p | -0.30 | -0.31% | 706,839 |
| EXPN | Experian | 3,274.00p | 31.00 | 0.96% | 3,399,762 |
| FDM | FDM Group | 137.00p | 0.80 | 0.59% | 99,874 |
| FERG | Ferguson | 17,240.00p | -220.00 | -1.26% | 47,042 |
| FIH | Fih Group | 240.00p | 10.00 | 4.17% | 21,383 |
| FIN | Finseta | 13.50p | -0.375 | -2.7% | 63,186 |
| FIPP | Frontier Ip | 15.50p | 0.00 | 0% | 8,024 |
| FNTL | Fintel | 203.00p | 0.00 | 0% | 69,606 |
| FNX | Fonix | 187.00p | -5.00 | -2.56% | 50,840 |
| FRAN | Franchise Brands | 145.00p | 1.50 | 1.05% | 351,960 |
| FRP | Frp Advisory Group | 143.50p | 0.00 | 0% | 1,061,297 |
| GATC | Gattaca | 99.00p | 0.00 | 0% | 5,848 |
| GFTU | Grafton Group | 913.90p | 11.00 | 1.22% | 138,259 |
| GST | GSTechnologies | 0.65p | 0.025 | 4% | 2,204,062 |
| GTLY | Gateley Holdings | 107.50p | -0.50 | -0.46% | 80,584 |
| HAS | Hays | 52.05p | -0.45 | -0.86% | 3,060,826 |
| ITRK | Intertek Group | 4,434.00p | -12.00 | -0.27% | 535,953 |
| IWG | International Workplace Group | 219.00p | -2.60 | -1.17% | 783,935 |
| JNEO | Journeo | 464.00p | -1.00 | -0.22% | 28,310 |
| JSG | Johnson Service | 137.60p | -0.40 | -0.29% | 725,178 |
| KEYS | Keystone Law G. | 625.00p | -7.00 | -1.11% | 9,730 |
| KGH | Knights Group . | 160.00p | 6.00 | 3.9% | 74,031 |
| KZG | Kazera Global | 1.35p | 0.00 | 0% | 209,407 |
| LSC | Lon.sec | 2,850.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,005.00p | 5.00 | 0.5% | 18,092 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 0.775p | 0.00 | 0% | 0 |
| MER | Mears | 375.00p | 3.00 | 0.81% | 251,213 |
| MIDW | Midwich Group | 184.00p | 5.50 | 3.08% | 44,538 |
| MIND | Mind Gym Plc | 11.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 163.00p | 0.80 | 0.49% | 6,636,057 |
| NAH | Nahl Group | 38.00p | -2.40 | -5.94% | 83,959 |
| NBB | Norman Broadb | 232.50p | 0.00 | 0% | 3 |
| NTBR | Northern Bear | 141.50p | -0.50 | -0.35% | 47,503 |
| NWF | Nwf | 132.00p | -1.00 | -0.75% | 28,977 |
| NWT | Newmark Security | 115.00p | 2.50 | 2.22% | 1,773 |
| PAGE | PageGroup | 224.00p | -0.40 | -0.18% | 608,841 |
| PAY | Paypoint | 448.50p | 5.50 | 1.24% | 237,598 |
| PEG | Petards | 9.75p | 0.00 | 0% | 11,953 |
| PHSC | PHSC | 9.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,135.00p | 0.00 | 0% | 1,873 |
| RCGH | Rc365 Holding | 1.30p | 0.00 | 0% | 12,401 |
| REAT | React Group | 51.50p | 0.00 | 0% | 12,740 |
| RFG | Roebuck Food | 18.25p | 0.00 | 0% | 0 |
| RS1 | RS Group | 605.50p | -8.00 | -1.3% | 2,783,040 |
| RST | Restore | 262.50p | 1.00 | 0.38% | 212,458 |
| RTC | Rtc Grp. | 96.00p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 426.90p | 8.60 | 2.06% | 30,797,917 |
| RWA | Robert Walters | 137.00p | -1.00 | -0.72% | 5,468 |
| RWS | RWS Holdings | 77.10p | -1.80 | -2.28% | 1,013,607 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 25,312 |
| SDY | Speedy Hire | 25.40p | -0.60 | -2.31% | 1,388,575 |
| SHI | SIG | 9.01p | -0.39 | -4.15% | 276,207 |
| SNWS | Smiths News | 68.60p | -0.40 | -0.58% | 405,049 |
| SNX | Synectics | 292.50p | 0.50 | 0.17% | 19,314 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 145.00p | 1.50 | 1.05% | 67,742 |
| SRP | Serco | 257.80p | 1.20 | 0.47% | 1,856,494 |
| STAF | Staffline | 45.00p | 0.10 | 0.22% | 145,293 |
| STEM | SThree | 161.00p | -2.80 | -1.71% | 121,547 |
| SYME | Supply@me Cap | 0.0025p | 0.00 | 0% | 378,364,095 |
| TPK | Travis Perkins | 607.00p | -1.50 | -0.25% | 392,356 |
| TRI | Trifast | 75.00p | -0.60 | -0.81% | 137,407 |
| WATR | Water Intel. | 285.00p | -13.00 | -4.38% | 31,639 |
| WISE | Wise Plc | 848.50p | -24.50 | -2.81% | 1,736,002 |
| WKS | Winking Studios | 12.75p | 0.00 | 0% | 0 |