| Value | 9,820.88 |
|---|---|
| Change | 64.01 (0.66%) |
| High | 9,896.61 |
| Low | 9,731.43 |
| Prev. Close | 9,820.87988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 769 |
| BOKU | Boku | 183.50p | 8.50 | 4.84% | 1,807,283 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 178.80p | 1.80 | 1.02% | 2,063,535 |
| CPI | Capita | 360.00p | 22.00 | 6.51% | 421,772 |
| CPP | Cppgroup | 75.00p | 0.00 | 0% | 5 |
| CSSG | Croma Security | 72.50p | 0.00 | 0% | 1 |
| CTG | Christie | 142.50p | 0.00 | 0% | 5,498 |
| DATA | GlobalData | 74.20p | -3.20 | -4.13% | 3,376,958 |
| DCC | DCC | 4,816.00p | -24.00 | -0.5% | 510,615 |
| DIAL | Diales Group | 24.00p | -0.50 | -2.04% | 39,042 |
| DPLM | Diploma | 5,390.00p | 0.00 | 0% | 554,663 |
| EAAS | eEnergy Group | 5.35p | 0.25 | 4.9% | 562,986 |
| ELIX | Elixirr International | 720.00p | 24.00 | 3.45% | 27,470 |
| EMR | Empresaria Group | 23.00p | 0.00 | 0% | 1,414 |
| ESNT | Essentra | 99.60p | 1.00 | 1.01% | 955,636 |
| EXPN | Experian | 2,685.00p | 10.00 | 0.37% | 5,099,711 |
| FDM | FDM Group | 134.60p | -0.20 | -0.15% | 131,281 |
| FERG | Ferguson | 18,390.00p | -220.00 | -1.18% | 20,720 |
| FIH | Fih Group | 265.00p | 0.00 | 0% | 6,118 |
| FIN | Finseta | 13.25p | 0.00 | 0% | 55,056 |
| FIPP | Frontier Ip | 12.50p | 0.00 | 0% | 155 |
| FNTL | Fintel | 197.00p | -8.00 | -3.9% | 161,245 |
| FNX | Fonix | 160.00p | 0.50 | 0.31% | 530,578 |
| FRAN | Franchise Brands | 128.00p | -1.00 | -0.78% | 607,195 |
| FRP | Frp Advisory Group | 114.00p | 1.50 | 1.32% | 1,054,357 |
| GATC | Gattaca | 115.50p | 8.00 | 7.44% | 74,952 |
| GFTU | Grafton Group | 923.90p | 11.90 | 1.3% | 346,921 |
| GST | GSTechnologies | 0.365p | 0.04 | 12.31% | 8,764,494 |
| GTLY | Gateley Holdings | 75.00p | 1.00 | 1.35% | 363,515 |
| HAS | Hays | 40.34p | 1.02 | 2.59% | 4,149,831 |
| ITRK | Intertek Group | 4,034.00p | 152.00 | 3.92% | 1,196,518 |
| IWG | International Workplace Group | 212.60p | 9.20 | 4.52% | 2,396,541 |
| JNEO | Journeo | 458.50p | -1.50 | -0.33% | 12,164 |
| JSG | Johnson Service | 129.00p | -0.60 | -0.46% | 757,083 |
| KEYS | Keystone Law G. | 507.00p | 0.00 | 0% | 267,712 |
| KGH | Knights Group . | 158.50p | 0.25 | 0.16% | 371,387 |
| KZG | Kazera Global | 0.95p | 0.00 | 0% | 4,532,450 |
| LSC | Lon.sec | 2,400.00p | 100.00 | 4.35% | 450 |
| LTHM | Latham Timber | 1,055.00p | 25.00 | 2.43% | 10,207 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 9.25p | 4.50 | 94.74% | 9,991,238 |
| MER | Mears | 354.50p | 6.00 | 1.72% | 96,652 |
| MIDW | Midwich Group | 191.50p | 6.50 | 3.51% | 63,843 |
| MIND | Mind Gym Plc | 13.00p | 0.00 | 0% | 500 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 175.40p | 2.80 | 1.62% | 1,432,211 |
| NAH | Nahl Group | 35.00p | 1.20 | 3.55% | 2,703 |
| NBB | Norman Broadb | 237.50p | 0.00 | 0% | 1,090 |
| NTBR | Northern Bear | 114.00p | 1.00 | 0.88% | 80,939 |
| NWF | Nwf | 137.50p | 0.00 | 0% | 93,762 |
| NWT | Newmark Security | 107.50p | 0.00 | 0% | 1,860 |
| PAGE | PageGroup | 178.70p | 3.30 | 1.88% | 706,129 |
| PAY | Paypoint | 581.00p | -17.00 | -2.84% | 265,860 |
| PEG | Petards | 11.00p | 0.00 | 0% | 54,002 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 870.00p | 0.00 | 0% | 2,656 |
| RCGH | Rc365 Holding | 1.60p | -0.20 | -12.5% | 51,136 |
| REAT | React Group | 51.50p | -0.50 | -0.96% | 36,359 |
| RFG | Roebuck Food | 28.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 664.50p | 10.00 | 1.53% | 1,419,645 |
| RST | Restore | 238.00p | -3.00 | -1.25% | 739,723 |
| RTC | Rtc Grp. | 107.50p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 425.50p | -1.50 | -0.35% | 14,638,676 |
| RWA | Robert Walters | 112.50p | 1.00 | 0.9% | 33,005 |
| RWS | RWS Holdings | 76.30p | 1.00 | 1.33% | 883,455 |
| SAG | Science Group | 537.50p | 0.00 | 0% | 15,218 |
| SDY | Speedy Hire | 23.90p | -0.10 | -0.42% | 191,128 |
| SHI | SIG | 9.60p | -0.10 | -1.03% | 836,461 |
| SNWS | Smiths News | 64.00p | -0.60 | -0.93% | 543,292 |
| SNX | Synectics | 180.00p | -7.50 | -4% | 180,683 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 133.50p | 0.00 | 0% | 18,773 |
| SRP | Serco | 303.60p | 4.60 | 1.54% | 2,381,867 |
| STAF | Staffline | 48.30p | 0.00 | 0% | 36,458 |
| STEM | SThree | 174.00p | -0.60 | -0.34% | 289,860 |
| SYME | Supply@me Cap | 0.0035p | 0.00 | 0% | 18,784,095 |
| TPK | Travis Perkins | 636.50p | -5.00 | -0.78% | 713,529 |
| TRI | Trifast | 76.60p | 0.20 | 0.26% | 343,454 |
| WATR | Water Intel. | 291.00p | 4.00 | 1.39% | 12,084 |
| WISE | Wise Plc | 898.00p | 25.50 | 2.92% | 1,513,733 |
| WKS | Winking Studios | 13.50p | 0.00 | 0% | 201 |