Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,596.20
Change -56.51 (-0.53%)
High 10,681.06
Low 10,590.75
Prev. Close 10,652.70996

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 510.00p 510 0.00 0% 0
BOKU Boku 181.50p 181.5 0.00 0% 118,511
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 181.40p 181.4 -2.40 -1.31% 60,349
CPI Capita 280.50p 280.5 -2.00 -0.71% 13,082
CPP Cppgroup 62.00p 62 0.00 0% 0
CSSG Croma Security 68.50p 68.5 0.00 0% 0
CTG Christie 120.00p 120 0.00 0% 0
DATA GlobalData 103.80p 103.8 -0.60 -0.57% 124,871
DCC DCC 5,150.00p 5150 -30.00 -0.58% 3,815
DIAL Diales Group 28.00p 28 0.00 0% 18,752
DPLM Diploma 6,980.00p 6980 -35.00 -0.5% 26,769
EAAS eEnergy Group 5.10p 5.1 -0.25 -4.67% 1,051,144
ELIX Elixirr International 762.00p 762 -2.00 -0.26% 7,615
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
ESNT Essentra 82.10p 82.1 -0.10 -0.12% 116,202
EXPN Experian 2,760.00p 2760 -19.50 -0.7% 68,172
FDM FDM Group 111.20p 111.2 0.20 0.18% 21,749
FERG Ferguson 19,550.00p 19550 -70.00 -0.36% 180
FIH Fih Group 245.00p 245 0.00 0% 0
FIN Finseta 9.25p 9.25 0.00 0% 0
FIPP Frontier Ip 18.50p 18.5 2.50 15.63% 381,550
FNTL Fintel 188.00p 188 1.00 0.53% 33,495
FNX Fonix 155.50p 155.5 0.00 0% 38,616
FRAN Franchise Brands 130.00p 130 0.00 0% 34,174
FRP Frp Advisory Group 120.50p 120.5 0.50 0.42% 26,031
GATC Gattaca 117.50p 117.5 0.00 0% 342
GFTU Grafton Group 910.40p 910.4 -4.90 -0.54% 15,233
GST GSTechnologies 0.225p 0.225 0.00 0% 3,871,140
GTLY Gateley Holdings 70.00p 70 0.50 0.72% 16,529
HAS Hays 31.56p 31.56 -0.78 -2.41% 189,711
ITRK Intertek Group 4,836.00p 4836 -10.00 -0.21% 59,835
IWG International Workplace Group 185.90p 185.9 -4.10 -2.16% 422,815
JNEO Journeo 430.00p 430 0.00 0% 1,175
JSG Johnson Service 132.55p 132.55 0.00 0% 14,464
KEYS Keystone Law G. 477.50p 477.5 0.00 0% 0
KGH Knights Group . 166.00p 166 0.50 0.3% 20,547
KZG Kazera Global 1.20p 1.2 0.025 2.13% 883,230
LSC Lon.sec 2,950.00p 2950 0.00 0% 0
LTHM Latham Timber 1,010.00p 1010 0.00 0% 2,439
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 10.00p 10 -0.50 -4.76% 121,616
MER Mears 378.50p 378.5 0.00 0% 10,230
MIDW Midwich Group 148.20p 148.2 -3.80 -2.5% 7,365
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 23
MODE R8 Capital Inv 1.10p 1.1 0.00 0% 25,720
MTO Mitie 175.90p 175.9 -2.30 -1.29% 229,269
NAH Nahl Group 32.00p 32 0.00 0% 0
NBB Norman Broadb 218.00p 218 0.00 0% 0
NTBR Northern Bear 114.50p 114.5 0.00 0% 55
NWF Nwf 130.50p 130.5 0.00 0% 0
NWT Newmark Security 95.00p 95 0.00 0% 144
PAGE PageGroup 129.00p 129 -4.40 -3.3% 56,985
PAY Paypoint 630.00p 630 0.00 0% 2,095
PEG Petards 11.00p 11 0.00 0% 0
PHSC PHSC 8.00p 8 0.00 0% 28
PPHC Public Policy 980.00p 980 0.00 0% 2
RCGH Rc365 Holding 1.275p 1.275 0.00 0% 6,195
REAT React Group 46.50p 46.5 0.00 0% 0
RFG Roebuck Food 26.50p 26.5 0.00 0% 0
RS1 RS Group 611.00p 611 -4.50 -0.73% 39,436
RST Restore 253.50p 253.5 -0.50 -0.2% 27,431
RTC Rtc Grp. 131.00p 131 0.00 0% 0
RTO Rentokil Initial 495.10p 495.1 1.20 0.24% 205,410
RWA Robert Walters 97.60p 97.6 0.00 0% 0
RWS RWS Holdings 95.35p 95.35 0.65 0.69% 280,558
SAG Science Group 573.00p 573 1.00 0.17% 0
SDY Speedy Hire 20.10p 20.1 -0.80 -3.83% 59,142
SHI SIG 8.12p 8.12 -0.38 -4.47% 13,192
SNWS Smiths News 67.80p 67.8 0.00 0% 58,140
SNX Synectics 197.50p 197.5 2.50 1.28% 9,835
SPSC Spectra (di/ S) 160.00p 160 0.00 0% 0
SPSY Spectra (unres) 152.50p 152.5 -2.50 -1.61% 17,960
SRP Serco 286.80p 286.8 -3.00 -1.04% 37,704
STAF Staffline 45.90p 45.9 1.45 3.26% 42,385
STEM SThree 157.40p 157.4 -1.00 -0.63% 30,990
SYME Supply@me Cap 0.003p 0.003 0.00 0% 12,500
TPK Travis Perkins 545.50p 545.5 -13.50 -2.42% 31,702
TRI Trifast 69.20p 69.2 0.00 0% 5,633
WATR Water Intel. 255.00p 255 0.00 0% 35
WISE Wise Plc 1,043.50p 1043.5 -10.00 -0.95% 62,962
WKS Winking Studios 15.00p 15 0.00 0% 0
FTSE 100 Latest
Value10,401.95
Change-55.06