| Value | 10,378.78 |
|---|---|
| Change | 0.00 (0%) |
| High | 10,519.23 |
| Low | 10,369.51 |
| Prev. Close | 10,378.78027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 0 |
| BOKU | Boku | 182.50p | 0.00 | 0% | 0 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 178.60p | 0.00 | 0% | 0 |
| CPI | Capita | 281.00p | 0.00 | 0% | 0 |
| CPP | Cppgroup | 61.50p | 0.00 | 0% | 0 |
| CSSG | Croma Security | 67.50p | 0.00 | 0% | 0 |
| CTG | Christie | 150.00p | 0.00 | 0% | 0 |
| DATA | GlobalData | 106.60p | 0.00 | 0% | 0 |
| DCC | DCC | 5,380.00p | 0.00 | 0% | 0 |
| DIAL | Diales Group | 28.50p | 0.00 | 0% | 0 |
| DPLM | Diploma | 6,945.00p | 0.00 | 0% | 0 |
| EAAS | eEnergy Group | 4.95p | 0.00 | 0% | 0 |
| ELIX | Elixirr International | 750.00p | 0.00 | 0% | 0 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 0 |
| ESNT | Essentra | 81.40p | 0.00 | 0% | 0 |
| EXPN | Experian | 2,669.50p | 0.00 | 0% | 0 |
| FDM | FDM Group | 107.40p | 0.00 | 0% | 0 |
| FERG | Ferguson | 19,080.00p | 0.00 | 0% | 0 |
| FIH | Fih Group | 240.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 9.25p | 0.00 | 0% | 0 |
| FIPP | Frontier Ip | 19.00p | 0.00 | 0% | 0 |
| FNTL | Fintel | 181.50p | 0.00 | 0% | 0 |
| FNX | Fonix | 172.00p | 0.00 | 0% | 0 |
| FRAN | Franchise Brands | 135.00p | 0.00 | 0% | 0 |
| FRP | Frp Advisory Group | 119.50p | 0.00 | 0% | 0 |
| GATC | Gattaca | 117.50p | 0.00 | 0% | 0 |
| GFTU | Grafton Group | 889.70p | 0.00 | 0% | 0 |
| GST | GSTechnologies | 0.225p | 0.00 | 0% | 0 |
| GTLY | Gateley Holdings | 70.00p | 0.00 | 0% | 0 |
| HAS | Hays | 32.86p | 0.00 | 0% | 0 |
| ITRK | Intertek Group | 4,595.00p | 0.00 | 0% | 0 |
| IWG | International Workplace Group | 188.40p | 0.00 | 0% | 0 |
| JNEO | Journeo | 431.50p | 0.00 | 0% | 0 |
| JSG | Johnson Service | 130.65p | 0.00 | 0% | 0 |
| KEYS | Keystone Law G. | 475.00p | 0.00 | 0% | 0 |
| KGH | Knights Group . | 162.00p | 0.00 | 0% | 0 |
| KZG | Kazera Global | 1.20p | 0.00 | 0% | 0 |
| LSC | Lon.sec | 2,950.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 0 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 9.75p | 0.00 | 0% | 0 |
| MER | Mears | 391.00p | 0.00 | 0% | 0 |
| MIDW | Midwich Group | 144.40p | 0.00 | 0% | 0 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 0.95p | 0.00 | 0% | 0 |
| MTO | Mitie | 171.20p | 0.00 | 0% | 0 |
| NAH | Nahl Group | 30.70p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 218.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 111.00p | 0.00 | 0% | 0 |
| NWF | Nwf | 126.00p | 0.00 | 0% | 0 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 129.70p | 0.00 | 0% | 0 |
| PAY | Paypoint | 625.00p | 0.00 | 0% | 0 |
| PEG | Petards | 10.50p | 0.00 | 0% | 0 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,010.00p | 0.00 | 0% | 0 |
| RCGH | Rc365 Holding | 1.275p | 0.00 | 0% | 0 |
| REAT | React Group | 46.50p | 0.00 | 0% | 0 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 603.00p | 0.00 | 0% | 0 |
| RST | Restore | 255.00p | 0.00 | 0% | 0 |
| RTC | Rtc Grp. | 131.50p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 489.50p | 0.00 | 0% | 0 |
| RWA | Robert Walters | 94.40p | 0.00 | 0% | 0 |
| RWS | RWS Holdings | 90.05p | 0.00 | 0% | 0 |
| SAG | Science Group | 571.00p | 0.00 | 0% | 0 |
| SDY | Speedy Hire | 20.10p | 0.00 | 0% | 0 |
| SHI | SIG | 7.77p | 0.00 | 0% | 0 |
| SNWS | Smiths News | 67.20p | 0.00 | 0% | 0 |
| SNX | Synectics | 205.00p | 0.00 | 0% | 0 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 152.00p | 0.00 | 0% | 0 |
| SRP | Serco | 276.60p | 0.00 | 0% | 0 |
| STAF | Staffline | 43.95p | 0.00 | 0% | 0 |
| STEM | SThree | 162.40p | 0.00 | 0% | 0 |
| SYME | Supply@me Cap | 0.0025p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 524.00p | 0.00 | 0% | 0 |
| TRI | Trifast | 66.00p | 0.00 | 0% | 0 |
| WATR | Water Intel. | 255.00p | 0.00 | 0% | 0 |
| WISE | Wise Plc | 1,055.50p | 0.00 | 0% | 0 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 0 |