| Value | 10,580.43 |
|---|---|
| Change | -72.28 (-0.68%) |
| High | 10,681.06 |
| Low | 10,556.64 |
| Prev. Close | 10,580.42969 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 4,510 |
| BOKU | Boku | 181.00p | 1.50 | 0.83% | 1,556,935 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 180.40p | -3.40 | -1.85% | 1,028,727 |
| CPI | Capita | 280.00p | -2.50 | -0.88% | 338,920 |
| CPP | Cppgroup | 61.50p | -0.50 | -0.81% | 32 |
| CSSG | Croma Security | 67.50p | -1.00 | -1.46% | 17,004 |
| CTG | Christie | 120.00p | 0.00 | 0% | 10,964 |
| DATA | GlobalData | 103.20p | -1.20 | -1.15% | 1,282,026 |
| DCC | DCC | 5,205.00p | 25.00 | 0.48% | 132,299 |
| DIAL | Diales Group | 28.00p | 0.00 | 0% | 96,725 |
| DPLM | Diploma | 6,995.00p | -20.00 | -0.29% | 387,126 |
| EAAS | eEnergy Group | 5.05p | -0.30 | -5.61% | 1,348,212 |
| ELIX | Elixirr International | 758.00p | -6.00 | -0.79% | 38,584 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 2,806 |
| ESNT | Essentra | 83.70p | 1.50 | 1.82% | 610,350 |
| EXPN | Experian | 2,742.00p | -37.50 | -1.35% | 1,521,294 |
| FDM | FDM Group | 110.60p | -0.40 | -0.36% | 231,830 |
| FERG | Ferguson | 19,410.00p | -210.00 | -1.07% | 7,898 |
| FIH | Fih Group | 245.00p | 0.00 | 0% | 2,500 |
| FIN | Finseta | 9.25p | 0.00 | 0% | 52,703 |
| FIPP | Frontier Ip | 21.50p | 6.00 | 37.5% | 1,970,505 |
| FNTL | Fintel | 192.00p | 5.00 | 2.67% | 2,374,090 |
| FNX | Fonix | 176.00p | 20.50 | 13.18% | 302,850 |
| FRAN | Franchise Brands | 131.00p | 1.00 | 0.77% | 495,933 |
| FRP | Frp Advisory Group | 118.00p | -1.00 | -0.83% | 541,272 |
| GATC | Gattaca | 117.50p | 0.00 | 0% | 22,533 |
| GFTU | Grafton Group | 913.00p | -2.30 | -0.25% | 386,109 |
| GST | GSTechnologies | 0.225p | 0.00 | 0% | 5,305,059 |
| GTLY | Gateley Holdings | 69.50p | 0.00 | 0% | 116,337 |
| HAS | Hays | 32.24p | -0.10 | -0.31% | 2,736,279 |
| ITRK | Intertek Group | 4,810.00p | -36.00 | -0.74% | 1,162,109 |
| IWG | International Workplace Group | 185.80p | -4.20 | -2.21% | 3,111,139 |
| JNEO | Journeo | 430.00p | 0.00 | 0% | 24,983 |
| JSG | Johnson Service | 130.85p | -1.70 | -1.28% | 417,005 |
| KEYS | Keystone Law G. | 477.50p | 0.50 | 0.1% | 18,093 |
| KGH | Knights Group . | 174.00p | 8.50 | 5.14% | 245,781 |
| KZG | Kazera Global | 1.35p | 0.175 | 14.89% | 11,026,699 |
| LSC | Lon.sec | 2,950.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 18,139 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 9.75p | -0.75 | -7.14% | 463,057 |
| MER | Mears | 378.50p | 0.00 | 0% | 955,041 |
| MIDW | Midwich Group | 146.20p | -5.80 | -3.82% | 140,785 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 50 |
| MODE | R8 Capital Inv | 1.10p | 0.00 | 0% | 49,292 |
| MTO | Mitie | 175.50p | -2.70 | -1.52% | 2,207,092 |
| NAH | Nahl Group | 30.80p | -1.20 | -3.75% | 0 |
| NBB | Norman Broadb | 218.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 114.50p | 0.00 | 0% | 27,777 |
| NWF | Nwf | 126.50p | -4.00 | -3.07% | 102,857 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 144 |
| PAGE | PageGroup | 130.40p | -3.00 | -2.25% | 722,229 |
| PAY | Paypoint | 625.00p | -5.00 | -0.79% | 137,432 |
| PEG | Petards | 11.00p | 0.00 | 0% | 46,962 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 28 |
| PPHC | Public Policy | 970.00p | -5.00 | -0.51% | 506 |
| RCGH | Rc365 Holding | 1.275p | 0.00 | 0% | 15,648 |
| REAT | React Group | 46.50p | 0.00 | 0% | 2,512 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 610.00p | -5.50 | -0.89% | 2,201,810 |
| RST | Restore | 269.00p | 14.00 | 5.51% | 510,229 |
| RTC | Rtc Grp. | 131.50p | 0.50 | 0.38% | 8,345 |
| RTO | Rentokil Initial | 497.90p | 4.00 | 0.81% | 6,912,678 |
| RWA | Robert Walters | 97.00p | -0.60 | -0.61% | 13,879 |
| RWS | RWS Holdings | 93.45p | -1.25 | -1.32% | 1,668,113 |
| SAG | Science Group | 573.00p | 1.00 | 0.17% | 47,692 |
| SDY | Speedy Hire | 20.45p | -0.45 | -2.15% | 2,234,768 |
| SHI | SIG | 8.25p | -0.25 | -2.94% | 317,577 |
| SNWS | Smiths News | 67.60p | -0.20 | -0.29% | 341,023 |
| SNX | Synectics | 197.50p | 2.50 | 1.28% | 24,079 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 147.50p | 2.50 | 1.61% | 86,134 |
| SRP | Serco | 281.60p | -8.20 | -2.83% | 1,365,839 |
| STAF | Staffline | 46.00p | 1.55 | 3.49% | 414,610 |
| STEM | SThree | 157.40p | -1.00 | -0.63% | 240,464 |
| SYME | Supply@me Cap | 0.003p | 0.00 | 0% | 26,468,873 |
| TPK | Travis Perkins | 551.50p | -7.50 | -1.34% | 433,277 |
| TRI | Trifast | 65.80p | -3.40 | -4.91% | 116,879 |
| WATR | Water Intel. | 255.00p | 0.00 | 0% | 12,950 |
| WISE | Wise Plc | 1,055.50p | 2.00 | 0.19% | 1,141,077 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 1,819 |