| Value | 9,986.51 |
|---|---|
| Change | 0.00 (0%) |
| High | 10,004.72 |
| Low | 9,853.92 |
| Prev. Close | 9,986.50977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 503.00p | 0.00 | 0% | 0 |
| ANX | Anexo | 51.00p | 0.00 | 0% | 0 |
| BOKU | Boku | 154.00p | 0.00 | 0% | 0 |
| CPI | Capita | 13.04p | 0.00 | 0% | 0 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| CTG | Christie | 87.50p | 0.00 | 0% | 0 |
| COST | Costain | 104.00p | 0.00 | 0% | 0 |
| CPP | Cppgroup | 75.00p | 0.00 | 0% | 0 |
| CSSG | Croma Security | 85.50p | 0.00 | 0% | 0 |
| DCC | DCC | 4,980.00p | 0.00 | 0% | 0 |
| DLAR | De La Rue | 129.00p | 0.00 | 0% | 0 |
| DIAL | Diales Group | 19.00p | 0.00 | 0% | 0 |
| DPLM | Diploma | 3,846.00p | 0.00 | 0% | 0 |
| EAAS | eEnergy Group | 4.30p | 0.00 | 0% | 0 |
| ELIX | Elixirr International | 620.00p | 0.00 | 0% | 0 |
| EMR | Empresaria Group | 25.00p | 0.00 | 0% | 0 |
| ESNT | Essentra | 92.30p | 0.00 | 0% | 0 |
| EXPN | Experian | 3,445.00p | 0.00 | 0% | 0 |
| FDM | FDM Group | 223.00p | 0.00 | 0% | 0 |
| FERG | Ferguson | 12,400.00p | 0.00 | 0% | 0 |
| FIH | Fih Group | 175.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 31.00p | 0.00 | 0% | 0 |
| FNTL | Fintel | 242.00p | 0.00 | 0% | 0 |
| FNX | Fonix | 193.00p | 0.00 | 0% | 0 |
| FRAN | Franchise Brands | 131.00p | 0.00 | 0% | 0 |
| FIPP | Frontier Ip | 24.00p | 0.00 | 0% | 0 |
| FRP | Frp Advisory Group | 132.50p | 0.00 | 0% | 0 |
| GTLY | Gateley Holdings | 128.50p | 0.00 | 0% | 0 |
| GATC | Gattaca | 77.50p | 0.00 | 0% | 0 |
| DATA | GlobalData | 139.50p | 0.00 | 0% | 0 |
| GFTU | Grafton Group | 884.10p | 0.00 | 0% | 0 |
| GST | GSTechnologies | 1.30p | 0.00 | 0% | 0 |
| HAS | Hays | 68.10p | 0.00 | 0% | 0 |
| HSS | Hss Hire | 7.18p | 0.00 | 0% | 0 |
| INSE | Inspired | 61.00p | 0.00 | 0% | 0 |
| ITRK | Intertek Group | 4,552.00p | 0.00 | 0% | 0 |
| IWG | IWG | 173.20p | 0.00 | 0% | 0 |
| JSG | Johnson Service | 131.80p | 0.00 | 0% | 0 |
| JNEO | Journeo | 258.00p | 0.00 | 0% | 0 |
| KZG | Kazera Global | 1.575p | 0.00 | 0% | 0 |
| KEYS | Keystone Law G. | 510.00p | 0.00 | 0% | 0 |
| KINO | Kinovo Plc | 57.30p | 0.00 | 0% | 0 |
| KGH | Knights Group . | 129.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,035.00p | 0.00 | 0% | 0 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| LSC | Lon.sec | 3,800.00p | 0.00 | 0% | 0 |
| MRL | Marlowe | 323.00p | 0.00 | 0% | 0 |
| MER | Mears | 391.00p | 0.00 | 0% | 0 |
| MIDW | Midwich Group | 177.50p | 0.00 | 0% | 0 |
| MIND | Mind Gym Plc | 20.50p | 0.00 | 0% | 0 |
| MTO | Mitie | 133.40p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 1.60p | 0.00 | 0% | 0 |
| NAH | Nahl Group | 59.25p | 0.00 | 0% | 0 |
| NWT | Newmark Security | 70.00p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 2.60p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 64.50p | 0.00 | 0% | 0 |
| NWF | Nwf | 177.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 254.00p | 0.00 | 0% | 0 |
| PAY | Paypoint | 655.00p | 0.00 | 0% | 0 |
| PEG | Petards | 7.125p | 0.00 | 0% | 0 |
| PHSC | PHSC | 16.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 133.00p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.75p | 0.00 | 0% | 0 |
| RCGH | Rc365 Holding | 1.20p | 0.00 | 0% | 0 |
| REAT | React Group | 63.00p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 350.00p | 0.00 | 0% | 0 |
| RST | Restore | 222.50p | 0.00 | 0% | 0 |
| RWA | Robert Walters | 236.00p | 0.00 | 0% | 0 |
| RFG | Roebuck Food | 16.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 497.60p | 0.00 | 0% | 0 |
| RTC | Rtc Grp. | 92.50p | 0.00 | 0% | 0 |
| RWS | RWS Holdings | 113.80p | 0.00 | 0% | 0 |
| SAG | Science Group | 415.00p | 0.00 | 0% | 0 |
| SRP | Serco | 162.80p | 0.00 | 0% | 0 |
| SHI | SIG | 12.76p | 0.00 | 0% | 0 |
| SNWS | Smiths News | 53.40p | 0.00 | 0% | 0 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 210.00p | 0.00 | 0% | 0 |
| SDY | Speedy Hire | 21.05p | 0.00 | 0% | 0 |
| STAF | Staffline | 25.80p | 0.00 | 0% | 0 |
| STEM | SThree | 237.00p | 0.00 | 0% | 0 |
| SYME | Supply@me Cap | 0.0041p | 0.00 | 0% | 0 |
| SNX | Synectics | 330.00p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 519.00p | 0.00 | 0% | 0 |
| TRI | Trifast | 66.60p | 0.00 | 0% | 0 |
| WPS | Wag Payment | 61.00p | 0.00 | 0% | 0 |
| WATR | Water Intel. | 325.00p | 0.00 | 0% | 0 |
| WKS | Winking Studios | 12.25p | 0.00 | 0% | 0 |
| WISE | Wise Plc | 962.50p | 0.00 | 0% | 0 |