Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,462.08
Change -148.14 (-1.4%)
High 10,610.22
Low 10,456.89
Prev. Close 10,610.21973

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 510.00p 510 0.00 0% 0
BOKU Boku 177.50p 177.5 1.50 0.85% 494,145
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 195.60p 195.6 0.00 0% 349,512
CPI Capita 307.50p 307.5 3.50 1.15% 400,349
CPP Cppgroup 61.00p 61 0.00 0% 1,055
CSSG Croma Security 67.50p 67.5 0.00 0% 650
CTG Christie 150.00p 150 0.00 0% 0
DATA GlobalData 104.00p 104 -4.00 -3.7% 5,608,428
DCC DCC 5,745.00p 5745 0.00 0% 43,554
DIAL Diales Group 31.00p 31 0.00 0% 48,871
DPLM Diploma 6,950.00p 6950 -85.00 -1.21% 205,133
EAAS eEnergy Group 5.65p 5.65 0.30 5.61% 2,582,685
ELIX Elixirr International 714.00p 714 2.00 0.28% 110,283
EMR Empresaria Group 22.50p 22.5 0.00 0% 7
ESNT Essentra 83.90p 83.9 -0.20 -0.24% 106,475
EXPN Experian 2,650.50p 2650.5 -40.00 -1.49% 752,342
FDM FDM Group 112.00p 112 -2.40 -2.1% 121,088
FERG Ferguson 17,840.00p 17840 -580.00 -3.15% 3,461
FIH Fih Group 245.00p 245 5.00 2.08% 5,750
FIN Finseta 8.75p 8.75 0.00 0% 84,958
FIPP Frontier Ip 17.00p 17 -0.10 -0.58% 184,482
FNTL Fintel 169.00p 169 1.00 0.6% 31,248
FNX Fonix 169.50p 169.5 -2.00 -1.17% 107,103
FRAN Franchise Brands 147.00p 147 5.00 3.52% 146,548
FRP Frp Advisory Group 116.50p 116.5 0.00 0% 392,605
GATC Gattaca 111.00p 111 0.00 0% 28,164
GFTU Grafton Group 866.20p 866.2 -21.00 -2.37% 114,227
GST GSTechnologies 0.40p 0.4 0.198 98.02% 57,216,179
GTLY Gateley Holdings 71.00p 71 0.00 0% 43,371
HAS Hays 34.74p 34.74 -0.34 -0.97% 1,995,175
ITRK Intertek Group 4,922.00p 4922 -124.00 -2.46% 841,818
IWG International Workplace Group 187.30p 187.3 0.90 0.48% 1,008,308
JNEO Journeo 415.00p 415 -2.50 -0.6% 20,852
JSG Johnson Service 137.90p 137.9 0.95 0.69% 3,078,935
KEYS Keystone Law G. 569.00p 569 16.00 2.89% 51,255
KGH Knights Group . 160.00p 160 -3.50 -2.14% 18,348
KZG Kazera Global 1.125p 1.125 0.00 0% 727,043
LSC Lon.sec 3,150.00p 3150 0.00 0% 0
LTHM Latham Timber 1,025.00p 1025 0.00 0% 1,669
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 8.75p 8.75 0.00 0% 169,506
MER Mears 402.00p 402 0.50 0.12% 337,278
MIDW Midwich Group 145.00p 145 5.00 3.57% 1,352,778
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MODE R8 Capital Inv 1.00p 1 0.00 0% 0
MTO Mitie 174.80p 174.8 1.30 0.75% 1,056,175
NAH Nahl Group 39.00p 39 -0.50 -1.27% 19,015
NBB Norman Broadb 215.00p 215 0.00 0% 1,357
NTBR Northern Bear 112.00p 112 0.00 0% 12,740
NWF Nwf 127.50p 127.5 0.00 0% 35,042
NWT Newmark Security 97.50p 97.5 0.00 0% 0
PAGE PageGroup 136.30p 136.3 -3.50 -2.5% 281,948
PAY Paypoint 605.00p 605 -7.00 -1.14% 42,821
PEG Petards 10.50p 10.5 0.00 0% 18,072
PHSC PHSC 8.00p 8 0.00 0% 0
PPHC Public Policy 985.00p 985 0.00 0% 0
RCGH Rc365 Holding 1.225p 1.225 0.00 0% 25
REAT React Group 46.50p 46.5 0.00 0% 4,979
RFG Roebuck Food 26.50p 26.5 0.00 0% 0
RS1 RS Group 614.00p 614 -3.00 -0.49% 242,934
RST Restore 268.00p 268 -2.00 -0.74% 231,114
RTC Rtc Grp. 140.00p 140 0.00 0% 10,235
RTO Rentokil Initial 481.90p 481.9 -9.70 -1.97% 3,205,335
RWA Robert Walters 93.20p 93.2 0.20 0.22% 659,708
RWS RWS Holdings 95.35p 95.35 0.80 0.85% 508,896
SAG Science Group 587.00p 587 2.00 0.34% 32,428
SDY Speedy Hire 19.98p 19.98 0.38 1.94% 157,833
SHI SIG 7.93p 7.93 -0.07 -0.88% 473,719
SNWS Smiths News 67.00p 67 0.60 0.9% 389,097
SNX Synectics 202.50p 202.5 0.00 0% 2,739
SPSC Spectra (di/ S) 160.00p 160 0.00 0% 0
SPSY Spectra (unres) 154.00p 154 0.50 0.33% 59,007
SRP Serco 271.80p 271.8 -3.00 -1.09% 703,424
STAF Staffline 38.20p 38.2 0.00 0% 143,619
STEM SThree 180.00p 180 -2.80 -1.53% 193,143
SYME Supply@me Cap 0.0026p 0.0026 0.00 0% 0
TPK Travis Perkins 535.50p 535.5 -2.50 -0.46% 184,731
TRI Trifast 63.00p 63 0.80 1.29% 33,138
WATR Water Intel. 255.00p 255 0.00 0% 8,328
WISE Wise Plc 1,058.50p 1058.5 0.50 0.05% 300,641
WKS Winking Studios 15.00p 15 0.00 0% 358
FTSE 100 Latest
Value10,237.97
Change-38.98