Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,391.68
Change 232.88 (2.29%)
High 10,396.47
Low 10,122.86
Prev. Close 10,391.67969

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 510.00p 510 -5.00 -0.97% 1,071
BOKU Boku 183.50p 183.5 0.50 0.27% 1,965,478
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 192.00p 192 6.00 3.23% 14,934,618
CPI Capita 347.00p 347 7.00 2.06% 223,628
CPP Cppgroup 72.00p 72 -2.00 -2.7% 5,571
CSSG Croma Security 73.50p 73.5 0.00 0% 14,539
CTG Christie 142.50p 142.5 0.00 0% 6,077
DATA GlobalData 81.60p 81.6 -0.40 -0.49% 4,942,876
DCC DCC 5,195.00p 5195 45.00 0.87% 889,887
DIAL Diales Group 25.50p 25.5 -2.50 -8.93% 63,962
DPLM Diploma 5,650.00p 5650 65.00 1.16% 283,292
EAAS eEnergy Group 5.30p 5.3 -0.25 -4.5% 2,272,845
ELIX Elixirr International 668.00p 668 -10.00 -1.47% 140,866
EMR Empresaria Group 23.00p 23 0.00 0% 17,869
ESNT Essentra 106.80p 106.8 1.40 1.33% 141,623
EXPN Experian 2,778.00p 2778 116.00 4.36% 4,428,486
FDM FDM Group 142.80p 142.8 0.80 0.56% 181,895
FERG Ferguson 19,220.00p 19220 320.00 1.69% 45,249
FIH Fih Group 245.00p 245 -2.00 -0.81% 1,965
FIN Finseta 13.75p 13.75 -0.25 -1.82% 65,074
FIPP Frontier Ip 13.25p 13.25 0.00 0% 1,472
FNTL Fintel 215.00p 215 1.00 0.47% 63,397
FNX Fonix 172.50p 172.5 2.50 1.47% 91,410
FRAN Franchise Brands 130.00p 130 1.00 0.78% 107,837
FRP Frp Advisory Group 124.50p 124.5 -0.50 -0.4% 543,640
GATC Gattaca 126.50p 126.5 4.50 3.69% 43,060
GFTU Grafton Group 982.20p 982.2 11.50 1.18% 237,634
GST GSTechnologies 0.365p 0.365 -0.005 -1.33% 17,714,547
GTLY Gateley Holdings 80.00p 80 -4.00 -4.76% 362,854
HAS Hays 44.86p 44.86 1.40 3.22% 4,854,031
ITRK Intertek Group 4,690.00p 4690 62.00 1.34% 255,791
IWG International Workplace Group 224.60p 224.6 2.40 1.08% 1,571,730
JNEO Journeo 465.00p 465 0.00 0% 57,554
JSG Johnson Service 145.00p 145 0.40 0.28% 558,699
KEYS Keystone Law G. 550.00p 550 -2.00 -0.36% 52,833
KGH Knights Group . 170.00p 170 -0.75 -0.43% 163,854
KZG Kazera Global 1.125p 1.125 0.05 4.65% 1,072,264
LSC Lon.sec 2,300.00p 2300 0.00 0% 30
LTHM Latham Timber 1,115.00p 1115 -10.00 -0.89% 33,136
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 5.50p 5.5 0.00 0% 544,898
MER Mears 355.00p 355 -1.50 -0.42% 228,736
MIDW Midwich Group 212.00p 212 -6.00 -2.75% 76,027
MIND Mind Gym Plc 13.00p 13 0.00 0% 0
MODE R8 Capital Inv 1.45p 1.45 0.00 0% 0
MTO Mitie 180.40p 180.4 0.40 0.22% 2,289,438
NAH Nahl Group 34.10p 34.1 -0.20 -0.58% 11,275
NBB Norman Broadb 237.50p 237.5 0.00 0% 1,808
NTBR Northern Bear 117.50p 117.5 1.00 0.86% 37,872
NWF Nwf 141.00p 141 -3.00 -2.08% 81,521
NWT Newmark Security 107.50p 107.5 2.50 2.38% 4,040
PAGE PageGroup 193.00p 193 6.00 3.21% 582,407
PAY Paypoint 574.00p 574 -20.00 -3.37% 124,687
PEG Petards 11.75p 11.75 0.00 0% 0
PHSC PHSC 8.00p 8 0.00 0% 17,417
PPHC Public Policy 890.00p 890 0.00 0% 7,467
RCGH Rc365 Holding 1.60p 1.6 0.00 0% 51,047
REAT React Group 52.00p 52 0.00 0% 23,342
RFG Roebuck Food 28.50p 28.5 -0.50 -1.75% 12,000
RS1 RS Group 696.50p 696.5 5.50 0.8% 427,126
RST Restore 253.50p 253.5 2.00 0.79% 217,699
RTC Rtc Grp. 110.00p 110 0.00 0% 236
RTO Rentokil Initial 454.10p 454.1 5.40 1.2% 6,707,824
RWA Robert Walters 121.50p 121.5 -1.50 -1.22% 6,883
RWS RWS Holdings 74.60p 74.6 1.60 2.19% 1,159,605
SAG Science Group 537.50p 537.5 -5.00 -0.92% 97,470
SDY Speedy Hire 25.00p 25 -0.10 -0.4% 6,110,151
SHI SIG 10.20p 10.2 0.16 1.59% 240,904
SNWS Smiths News 66.80p 66.8 -0.40 -0.6% 906,220
SNX Synectics 225.00p 225 -2.50 -1.1% 33,819
SPSC Spectra (di/ S) 205.00p 205 0.00 0% 0
SPSY Spectra (unres) 136.00p 136 12.50 9.09% 49,628
SRP Serco 298.20p 298.2 3.20 1.08% 1,235,380
STAF Staffline 51.00p 51 -0.40 -0.78% 89,853
STEM SThree 168.60p 168.6 3.60 2.18% 205,106
SYME Supply@me Cap 0.0035p 0.0035 0.0005 16.67% 620,400,306
TPK Travis Perkins 702.00p 702 12.00 1.74% 607,373
TRI Trifast 81.00p 81 -2.60 -3.11% 154,093
WATR Water Intel. 305.00p 305 -5.00 -1.64% 13,962
WISE Wise Plc 849.00p 849 14.00 1.68% 3,191,380
WKS Winking Studios 13.50p 13.5 0.25 1.89% 36,208
FTSE 100 Latest
Value10,846.70
Change40.29