| Value | 10,773.29 |
|---|---|
| Change | 10.35 (0.1%) |
| High | 10,786.28 |
| Low | 10,694.53 |
| Prev. Close | 10,773.29004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 1 |
| BOKU | Boku | 221.50p | 1.00 | 0.46% | 295,335 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 151.80p | -1.80 | -1.17% | 173,037 |
| CPI | Capita | 344.50p | 5.00 | 1.47% | 302,587 |
| CPP | Cppgroup | 86.00p | 0.00 | 0% | 4,588 |
| CSSG | Croma Security | 79.50p | 0.00 | 0% | 0 |
| CTG | Christie | 97.50p | 0.00 | 0% | 0 |
| DATA | GlobalData | 117.50p | 0.00 | 0% | 2,968,687 |
| DCC | DCC | 5,025.00p | 31.00 | 0.62% | 278,884 |
| DIAL | Diales Group | 18.00p | 0.00 | 0% | 1,578 |
| DPLM | Diploma | 5,510.00p | 45.00 | 0.82% | 186,234 |
| EAAS | eEnergy Group | 4.45p | 0.00 | 0% | 19,560 |
| ELIX | Elixirr International | 790.00p | 12.00 | 1.54% | 15,803 |
| EMR | Empresaria Group | 26.00p | 0.00 | 0% | 25,000 |
| ESNT | Essentra | 98.40p | 0.40 | 0.41% | 665,742 |
| EXPN | Experian | 3,311.00p | -12.00 | -0.36% | 3,961,869 |
| FDM | FDM Group | 137.60p | -1.80 | -1.29% | 149,652 |
| FERG | Ferguson | 19,020.00p | -110.00 | -0.58% | 25,727 |
| FIH | Fih Group | 240.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 15.50p | 0.00 | 0% | 75,000 |
| FIPP | Frontier Ip | 19.00p | 0.00 | 0% | 0 |
| FNTL | Fintel | 213.00p | 0.00 | 0% | 42,017 |
| FNX | Fonix | 191.50p | -2.00 | -1.03% | 31,546 |
| FRAN | Franchise Brands | 136.50p | -0.50 | -0.36% | 31,191 |
| FRP | Frp Advisory Group | 142.50p | 0.00 | 0% | 25,844 |
| GATC | Gattaca | 96.00p | 0.00 | 0% | 0 |
| GFTU | Grafton Group | 933.60p | -11.80 | -1.25% | 148,428 |
| GST | GSTechnologies | 0.675p | 0.00 | 0% | 2,366,445 |
| GTLY | Gateley Holdings | 109.50p | -4.50 | -3.95% | 128,649 |
| HAS | Hays | 55.75p | -1.85 | -3.21% | 4,096,471 |
| HSS | Hss Hire | 9.09p | 0.00 | 0% | 0 |
| ITRK | Intertek Group | 4,614.00p | -12.00 | -0.26% | 617,207 |
| IWG | International Workplace Group | 228.00p | -3.80 | -1.64% | 764,946 |
| JNEO | Journeo | 482.50p | 0.00 | 0% | 393,107 |
| JSG | Johnson Service | 140.60p | -0.80 | -0.57% | 1,007,670 |
| KEYS | Keystone Law G. | 635.00p | 3.00 | 0.47% | 813 |
| KGH | Knights Group . | 159.00p | -0.50 | -0.31% | 55,700 |
| KZG | Kazera Global | 1.45p | 0.00 | 0% | 0 |
| LSC | Lon.sec | 2,850.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,010.00p | -10.00 | -0.98% | 8,674 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 0.95p | 0.00 | 0% | 3,076 |
| MER | Mears | 354.00p | -1.00 | -0.28% | 62,929 |
| MIDW | Midwich Group | 174.00p | 1.50 | 0.87% | 107,116 |
| MIND | Mind Gym Plc | 13.50p | 0.00 | 0% | 5,730 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 159.00p | 0.20 | 0.13% | 2,418,970 |
| NAH | Nahl Group | 41.40p | -0.10 | -0.24% | 0 |
| NBB | Norman Broadb | 232.50p | 0.00 | 0% | 126 |
| NTBR | Northern Bear | 148.00p | 11.50 | 8.42% | 33,231 |
| NWF | Nwf | 130.50p | 3.00 | 2.35% | 88,035 |
| NWT | Newmark Security | 100.00p | 2.50 | 2.56% | 7,300 |
| PAGE | PageGroup | 237.00p | -4.20 | -1.74% | 571,965 |
| PAY | Paypoint | 465.00p | -23.50 | -4.81% | 320,312 |
| PEG | Petards | 7.50p | 0.00 | 0% | 0 |
| PHSC | PHSC | 9.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,130.00p | 5.00 | 0.44% | 40,741 |
| RCGH | Rc365 Holding | 1.35p | 0.00 | 0% | 14,697 |
| REAT | React Group | 51.50p | 0.00 | 0% | 17,469 |
| RFG | Roebuck Food | 16.75p | 0.00 | 0% | 0 |
| RS1 | RS Group | 586.00p | 0.00 | 0% | 1,013,941 |
| RST | Restore | 235.00p | 0.00 | 0% | 53,345 |
| RTC | Rtc Grp. | 96.00p | 3.50 | 3.78% | 299 |
| RTO | Rentokil Initial | 422.50p | 6.30 | 1.51% | 3,283,029 |
| RWA | Robert Walters | 133.00p | -2.50 | -1.85% | 6,899 |
| RWS | RWS Holdings | 80.20p | 0.40 | 0.5% | 813,701 |
| SAG | Science Group | 537.50p | 0.00 | 0% | 50 |
| SDY | Speedy Hire | 28.00p | -0.90 | -3.11% | 2,643,370 |
| SHI | SIG | 9.21p | -0.09 | -0.97% | 194,175 |
| SNWS | Smiths News | 69.80p | 1.20 | 1.75% | 321,729 |
| SNX | Synectics | 277.50p | 0.00 | 0% | 1,068 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 149.50p | 4.00 | 2.75% | 76,593 |
| SRP | Serco | 258.40p | 2.80 | 1.1% | 1,781,310 |
| STAF | Staffline | 45.40p | -0.20 | -0.44% | 96,178 |
| STEM | SThree | 166.80p | 0.60 | 0.36% | 65,352 |
| SYME | Supply@me Cap | 0.004p | 0.00 | 0% | 27,724,155 |
| TPK | Travis Perkins | 634.00p | -2.50 | -0.39% | 844,016 |
| TRI | Trifast | 76.40p | 3.40 | 4.66% | 51,590 |
| WATR | Water Intel. | 293.00p | -6.00 | -2.01% | 22,661 |
| WISE | Wise Plc | 876.50p | -6.50 | -0.74% | 875,526 |
| WKS | Winking Studios | 12.75p | 0.00 | 0% | 0 |