| Value | 10,077.57 |
|---|---|
| Change | 75.30 (0.75%) |
| High | 10,106.33 |
| Low | 10,002.27 |
| Prev. Close | 10,002.26953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 515.00p | 0.00 | 0% | 961 |
| BOKU | Boku | 185.50p | -4.00 | -2.11% | 463,922 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 187.80p | 0.20 | 0.11% | 149,707 |
| CPI | Capita | 348.00p | 5.00 | 1.46% | 49,926 |
| CPP | Cppgroup | 73.00p | 0.00 | 0% | 0 |
| CSSG | Croma Security | 73.50p | 0.00 | 0% | 5,101 |
| CTG | Christie | 142.50p | 0.00 | 0% | 0 |
| DATA | GlobalData | 78.40p | 2.40 | 3.16% | 2,055,527 |
| DCC | DCC | 5,200.00p | 15.00 | 0.29% | 206,623 |
| DIAL | Diales Group | 27.00p | 1.00 | 3.85% | 164,925 |
| DPLM | Diploma | 5,600.00p | -35.00 | -0.62% | 46,654 |
| EAAS | eEnergy Group | 5.60p | 0.00 | 0% | 375,833 |
| ELIX | Elixirr International | 682.00p | 8.00 | 1.19% | 32,601 |
| EMR | Empresaria Group | 23.50p | 0.00 | 0% | 0 |
| ESNT | Essentra | 107.20p | -0.20 | -0.19% | 90,770 |
| EXPN | Experian | 2,599.00p | 38.00 | 1.48% | 920,572 |
| FDM | FDM Group | 145.40p | 0.40 | 0.28% | 52,588 |
| FERG | Ferguson | 19,230.00p | 150.00 | 0.79% | 13,069 |
| FIH | Fih Group | 247.00p | 0.00 | 0% | 128 |
| FIN | Finseta | 13.75p | 0.00 | 0% | 364 |
| FIPP | Frontier Ip | 13.50p | 0.00 | 0% | 32,098 |
| FNTL | Fintel | 217.00p | -3.00 | -1.36% | 76,291 |
| FNX | Fonix | 170.00p | -2.00 | -1.16% | 54,231 |
| FRAN | Franchise Brands | 130.75p | 0.00 | 0% | 133,474 |
| FRP | Frp Advisory Group | 125.50p | -0.50 | -0.4% | 190,099 |
| GATC | Gattaca | 122.00p | 0.00 | 0% | 1,965 |
| GFTU | Grafton Group | 964.50p | -10.10 | -1.04% | 13,385 |
| GST | GSTechnologies | 0.375p | -0.025 | -6.25% | 12,208,316 |
| GTLY | Gateley Holdings | 85.50p | -0.50 | -0.58% | 65,388 |
| HAS | Hays | 44.14p | 0.52 | 1.19% | 1,284,425 |
| ITRK | Intertek Group | 4,596.00p | 62.00 | 1.37% | 38,956 |
| IWG | International Workplace Group | 218.80p | 0.40 | 0.18% | 104,222 |
| JNEO | Journeo | 477.50p | -2.50 | -0.52% | 18,363 |
| JSG | Johnson Service | 143.40p | -1.40 | -0.97% | 46,670 |
| KEYS | Keystone Law G. | 558.00p | -15.00 | -2.62% | 7,757 |
| KGH | Knights Group . | 175.00p | 1.00 | 0.57% | 26,809 |
| KZG | Kazera Global | 1.075p | 0.00 | 0% | 100,321 |
| LSC | Lon.sec | 2,350.00p | 0.00 | 0% | 100 |
| LTHM | Latham Timber | 1,140.00p | 0.00 | 0% | 2,833 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 5.50p | 0.00 | 0% | 125,286 |
| MER | Mears | 356.00p | 0.00 | 0% | 82,780 |
| MIDW | Midwich Group | 222.00p | 0.00 | 0% | 5,835 |
| MIND | Mind Gym Plc | 13.00p | 0.00 | 0% | 42 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 180.00p | 1.60 | 0.9% | 351,401 |
| NAH | Nahl Group | 34.10p | 0.00 | 0% | 26,042 |
| NBB | Norman Broadb | 237.50p | 5.00 | 2.15% | 5,675 |
| NTBR | Northern Bear | 120.50p | 0.00 | 0% | 12,092 |
| NWF | Nwf | 139.00p | 0.50 | 0.36% | 5,855 |
| NWT | Newmark Security | 105.00p | -2.50 | -2.33% | 12,770 |
| PAGE | PageGroup | 187.70p | 0.90 | 0.48% | 54,762 |
| PAY | Paypoint | 575.00p | 0.00 | 0% | 30,740 |
| PEG | Petards | 11.75p | 0.00 | 0% | 3,324 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 890.00p | 0.00 | 0% | 639 |
| RCGH | Rc365 Holding | 1.60p | 0.00 | 0% | 15,536 |
| REAT | React Group | 52.00p | 0.00 | 0% | 4,348 |
| RFG | Roebuck Food | 28.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 694.00p | 1.00 | 0.14% | 42,708 |
| RST | Restore | 249.00p | 1.00 | 0.4% | 44,161 |
| RTC | Rtc Grp. | 110.00p | 0.00 | 0% | 17 |
| RTO | Rentokil Initial | 448.60p | 2.90 | 0.65% | 591,945 |
| RWA | Robert Walters | 125.50p | 0.00 | 0% | 6,056 |
| RWS | RWS Holdings | 72.30p | -0.40 | -0.55% | 405,765 |
| SAG | Science Group | 545.00p | -5.00 | -0.91% | 7,051 |
| SDY | Speedy Hire | 25.00p | -0.10 | -0.4% | 822,338 |
| SHI | SIG | 10.20p | -0.40 | -3.77% | 115,207 |
| SNWS | Smiths News | 68.60p | 0.20 | 0.29% | 165,824 |
| SNX | Synectics | 230.00p | 0.00 | 0% | 19,892 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 137.50p | 1.00 | 0.73% | 38,519 |
| SRP | Serco | 296.00p | 0.40 | 0.14% | 574,274 |
| STAF | Staffline | 49.00p | 0.00 | 0% | 12,132 |
| STEM | SThree | 165.80p | -0.40 | -0.24% | 51,500 |
| SYME | Supply@me Cap | 0.003p | 0.00 | 0% | 132,800 |
| TPK | Travis Perkins | 689.50p | 2.50 | 0.36% | 47,604 |
| TRI | Trifast | 83.00p | 0.00 | 0% | 23,260 |
| WATR | Water Intel. | 309.00p | -3.00 | -0.96% | 16,888 |
| WISE | Wise Plc | 842.50p | 9.50 | 1.14% | 115,941 |
| WKS | Winking Studios | 13.25p | 0.00 | 0% | 3,000 |