Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,606.90
Change -92.76 (-0.87%)
High 10,743.21
Low 10,603.64
Prev. Close 10,606.90039

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 500.00p 500 0.00 0% 56
BOKU Boku 205.00p 205 -1.00 -0.49% 231,293
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 157.00p 157 2.00 1.29% 272,015
CPI Capita 367.50p 367.5 7.50 2.08% 233,615
CPP Cppgroup 75.25p 75.25 2.25 3.08% 2,281
CSSG Croma Security 78.50p 78.5 0.00 0% 16,500
CTG Christie 97.50p 97.5 0.00 0% 524
DATA GlobalData 108.00p 108 1.00 0.93% 639,456
DCC DCC 5,005.00p 5005 5.00 0.1% 211,353
DIAL Diales Group 20.00p 20 2.00 11.11% 125,726
DPLM Diploma 5,475.00p 5475 30.00 0.55% 531,571
EAAS eEnergy Group 4.40p 4.4 0.00 0% 36,953
ELIX Elixirr International 762.00p 762 -4.00 -0.52% 82,589
EMR Empresaria Group 22.50p 22.5 0.00 0% 100
ESNT Essentra 97.30p 97.3 1.00 1.04% 914,806
EXPN Experian 3,243.00p 3243 -32.00 -0.98% 917,221
FDM FDM Group 136.20p 136.2 1.40 1.04% 83,368
FERG Ferguson 17,460.00p 17460 -1,140.00 -6.13% 47,372
FIH Fih Group 240.00p 240 0.00 0% 8,920
FIN Finseta 13.875p 13.875 -0.50 -3.48% 18,550
FIPP Frontier Ip 15.50p 15.5 0.00 0% 174,593
FNTL Fintel 203.00p 203 3.00 1.5% 94,255
FNX Fonix 192.00p 192 1.50 0.78% 146,477
FRAN Franchise Brands 143.50p 143.5 3.50 2.5% 68,736
FRP Frp Advisory Group 142.50p 142.5 0.00 0% 155,113
GATC Gattaca 99.00p 99 -1.00 -1% 7,403
GFTU Grafton Group 902.90p 902.9 -12.20 -1.33% 347,289
GST GSTechnologies 0.625p 0.625 -0.05 -7.41% 1,547,120
GTLY Gateley Holdings 107.50p 107.5 5.00 4.85% 685,296
HAS Hays 52.50p 52.5 -0.65 -1.22% 4,672,236
ITRK Intertek Group 4,446.00p 4446 -86.00 -1.9% 480,166
IWG International Workplace Group 221.60p 221.6 -1.80 -0.81% 804,565
JNEO Journeo 465.00p 465 -10.00 -2.11% 26,606
JSG Johnson Service 138.00p 138 -1.20 -0.86% 1,918,993
KEYS Keystone Law G. 625.00p 625 7.00 1.12% 19,715
KGH Knights Group . 154.00p 154 -0.50 -0.32% 180,962
KZG Kazera Global 1.35p 1.35 -0.05 -3.57% 343,991
LSC Lon.sec 2,850.00p 2850 0.00 0% 500
LTHM Latham Timber 1,005.00p 1005 -5.00 -0.5% 8,383
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 0.775p 0.775 -0.125 -13.89% 638,118
MER Mears 372.00p 372 4.50 1.22% 149,522
MIDW Midwich Group 178.50p 178.5 0.00 0% 17,912
MIND Mind Gym Plc 11.50p 11.5 0.00 0% 0
MODE R8 Capital Inv 1.45p 1.45 0.00 0% 0
MTO Mitie 162.20p 162.2 0.80 0.5% 2,182,766
NAH Nahl Group 41.80p 41.8 0.00 0% 20,103
NBB Norman Broadb 232.50p 232.5 0.00 0% 0
NTBR Northern Bear 142.00p 142 -10.50 -6.89% 86,822
NWF Nwf 132.00p 132 -0.50 -0.37% 79,218
NWT Newmark Security 112.50p 112.5 0.00 0% 1,650
PAGE PageGroup 224.40p 224.4 -2.80 -1.23% 1,334,898
PAY Paypoint 443.00p 443 -18.00 -3.9% 525,878
PEG Petards 9.75p 9.75 0.00 0% 210
PHSC PHSC 9.50p 9.5 0.00 0% 1
PPHC Public Policy 1,135.00p 1135 0.00 0% 11,088
RCGH Rc365 Holding 1.30p 1.3 0.00 0% 10,069
REAT React Group 51.50p 51.5 0.00 0% 2,201
RFG Roebuck Food 18.25p 18.25 0.00 0% 0
RS1 RS Group 613.50p 613.5 0.00 0% 1,472,994
RST Restore 260.50p 260.5 21.00 8.75% 3,472,636
RTC Rtc Grp. 96.00p 96 0.00 0% 70
RTO Rentokil Initial 418.30p 418.3 -7.60 -1.78% 6,900,505
RWA Robert Walters 138.00p 138 -5.00 -3.5% 54,356
RWS RWS Holdings 78.90p 78.9 0.30 0.38% 918,476
SAG Science Group 547.50p 547.5 0.00 0% 17,915
SDY Speedy Hire 26.00p 26 -0.05 -0.19% 641,449
SHI SIG 9.40p 9.4 -0.05 -0.53% 731,941
SNWS Smiths News 69.00p 69 -0.20 -0.29% 326,912
SNX Synectics 295.00p 295 7.00 2.46% 15,595
SPSC Spectra (di/ S) 205.00p 205 0.00 0% 0
SPSY Spectra (unres) 143.50p 143.5 0.00 0% 21,439
SRP Serco 256.60p 256.6 -1.60 -0.62% 1,544,654
STAF Staffline 45.00p 45 0.40 0.89% 102,444
STEM SThree 163.80p 163.8 -0.20 -0.12% 396,165
SYME Supply@me Cap 0.0025p 0.0025 0.00 0% 110,909,257
TPK Travis Perkins 608.50p 608.5 2.00 0.33% 1,071,233
TRI Trifast 74.40p 74.4 2.00 2.76% 14,174
WATR Water Intel. 297.00p 297 3.00 1.02% 51,322
WISE Wise Plc 873.00p 873 12.00 1.39% 2,085,585
WKS Winking Studios 12.75p 12.75 0.00 0% 194
FTSE 100 Latest
Value9,642.01
Change-3.08