Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,861.17
Change -11.03 (-0.1%)
High 10,919.29
Low 10,761.20
Prev. Close 10,872.2002

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 510.00p 510 0.00 0% 1,501
BOKU Boku 182.00p 182 5.00 2.82% 1,513,589
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 185.60p 185.6 0.80 0.43% 406,738
CPI Capita 290.50p 290.5 -2.50 -0.85% 266,776
CPP Cppgroup 60.50p 60.5 0.00 0% 84
CSSG Croma Security 68.50p 68.5 0.00 0% 12
CTG Christie 120.00p 120 0.00 0% 2,232
DATA GlobalData 100.60p 100.6 2.00 2.03% 2,715,128
DCC DCC 5,190.00p 5190 -90.00 -1.7% 54,316
DIAL Diales Group 23.50p 23.5 0.00 0% 0
DPLM Diploma 7,000.00p 7000 80.00 1.16% 59,107
EAAS eEnergy Group 5.35p 5.35 0.00 0% 9,347
ELIX Elixirr International 754.00p 754 14.00 1.89% 40,486
EMR Empresaria Group 22.50p 22.5 -0.50 -2.17% 71,937
ESNT Essentra 82.50p 82.5 -0.60 -0.72% 830,949
EXPN Experian 2,879.50p 2879.5 -34.50 -1.18% 1,707,705
FDM FDM Group 119.60p 119.6 -0.40 -0.33% 142,299
FERG Ferguson 19,740.00p 19740 120.00 0.61% 1,973
FIH Fih Group 245.00p 245 0.00 0% 67
FIN Finseta 9.25p 9.25 0.25 2.78% 922,467
FIPP Frontier Ip 16.50p 16.5 0.00 0% 50,387
FNTL Fintel 183.00p 183 1.00 0.55% 36,525
FNX Fonix 158.00p 158 1.50 0.96% 55,025
FRAN Franchise Brands 127.00p 127 -4.00 -3.05% 48,874
FRP Frp Advisory Group 123.00p 123 3.00 2.5% 1,875,360
GATC Gattaca 117.50p 117.5 0.00 0% 4,091
GFTU Grafton Group 950.00p 950 -1.00 -0.11% 133,695
GST GSTechnologies 0.215p 0.215 0.00 0% 4,593,650
GTLY Gateley Holdings 69.50p 69.5 3.30 4.98% 95,046
HAS Hays 33.32p 33.32 0.12 0.36% 1,741,117
ITRK Intertek Group 4,993.00p 4993 101.00 2.06% 487,570
IWG International Workplace Group 193.00p 193 -3.40 -1.73% 2,548,439
JNEO Journeo 425.00p 425 -2.50 -0.58% 8,174
JSG Johnson Service 135.30p 135.3 -0.65 -0.48% 51,861
KEYS Keystone Law G. 477.50p 477.5 0.00 0% 33,531
KGH Knights Group . 160.50p 160.5 -0.50 -0.31% 39,434
KZG Kazera Global 1.175p 1.175 0.125 11.9% 4,224,105
LSC Lon.sec 2,950.00p 2950 0.00 0% 14
LTHM Latham Timber 1,010.00p 1010 0.00 0% 9,799
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 9,912
MBO Mobilityone 10.25p 10.25 0.00 0% 102,188
MER Mears 387.50p 387.5 5.50 1.44% 616,150
MIDW Midwich Group 155.60p 155.6 -0.20 -0.13% 12,873
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 23,000
MODE R8 Capital Inv 1.10p 1.1 0.10 10% 59,069
MTO Mitie 179.50p 179.5 -1.00 -0.55% 751,639
NAH Nahl Group 31.80p 31.8 1.00 3.25% 3,020
NBB Norman Broadb 221.00p 221 0.00 0% 864
NTBR Northern Bear 116.00p 116 -3.50 -2.93% 21,107
NWF Nwf 131.00p 131 0.00 0% 14,870
NWT Newmark Security 95.00p 95 0.00 0% 0
PAGE PageGroup 135.60p 135.6 -4.40 -3.14% 99,626
PAY Paypoint 630.50p 630.5 -6.00 -0.94% 68,349
PEG Petards 11.00p 11 0.00 0% 100,000
PHSC PHSC 8.00p 8 0.00 0% 0
PPHC Public Policy 975.00p 975 0.00 0% 43
RCGH Rc365 Holding 1.275p 1.275 0.00 0% 12,347
REAT React Group 46.50p 46.5 0.00 0% 12,358
RFG Roebuck Food 26.50p 26.5 0.00 0% 1,000
RS1 RS Group 617.50p 617.5 1.00 0.16% 368,180
RST Restore 247.50p 247.5 2.00 0.81% 261,728
RTC Rtc Grp. 133.50p 133.5 0.00 0% 3,327
RTO Rentokil Initial 497.70p 497.7 3.80 0.77% 2,520,211
RWA Robert Walters 105.00p 105 8.20 8.47% 77,676
RWS RWS Holdings 84.85p 84.85 -1.30 -1.51% 338,752
SAG Science Group 575.00p 575 0.00 0% 1,544
SDY Speedy Hire 20.15p 20.15 -0.20 -0.98% 157,903
SHI SIG 8.80p 8.8 0.16 1.85% 7,782
SNWS Smiths News 68.20p 68.2 0.20 0.29% 200,400
SNX Synectics 195.00p 195 0.00 0% 2,936
SPSC Spectra (di/ S) 160.00p 160 0.00 0% 0
SPSY Spectra (unres) 161.50p 161.5 0.00 0% 10,274
SRP Serco 294.80p 294.8 0.80 0.27% 3,058,220
STAF Staffline 44.00p 44 0.90 2.09% 45,279
STEM SThree 158.00p 158 1.60 1.02% 128,302
SYME Supply@me Cap 0.0025p 0.0025 0.00 0% 5,090,727
TPK Travis Perkins 578.50p 578.5 1.00 0.17% 73,681
TRI Trifast 71.00p 71 0.40 0.57% 87,200
WATR Water Intel. 255.00p 255 0.00 0% 3,947
WISE Wise Plc 1,079.00p 1079 -11.00 -1.01% 914,033
WKS Winking Studios 15.00p 15 0.00 0% 0
FTSE 100 Latest
Value10,487.48
Change-10.61