| Value | 9,709.46 |
|---|---|
| Change | 3.74 (0.04%) |
| High | 9,898.62 |
| Low | 9,511.07 |
| Prev. Close | 9,709.45996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 492.00p | 0.00 | 0% | 0 |
| BOKU | Boku | 169.50p | 0.00 | 0% | 0 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 186.40p | 0.00 | 0% | 0 |
| CPI | Capita | 237.50p | 0.00 | 0% | 0 |
| CPP | Cppgroup | 52.50p | 0.00 | 0% | 0 |
| CSSG | Croma Security | 71.50p | 0.00 | 0% | 0 |
| CTG | Christie | 137.50p | 0.00 | 0% | 0 |
| DATA | GlobalData | 67.80p | 0.00 | 0% | 0 |
| DCC | DCC | 4,524.00p | 0.00 | 0% | 0 |
| DIAL | Diales Group | 24.00p | 0.00 | 0% | 0 |
| DPLM | Diploma | 5,830.00p | 0.00 | 0% | 0 |
| EAAS | eEnergy Group | 4.85p | 0.00 | 0% | 0 |
| ELIX | Elixirr International | 602.00p | 0.00 | 0% | 0 |
| EMR | Empresaria Group | 23.00p | 0.00 | 0% | 0 |
| ESNT | Essentra | 93.70p | 0.00 | 0% | 0 |
| EXPN | Experian | 2,636.00p | 0.00 | 0% | 0 |
| FDM | FDM Group | 107.20p | 0.00 | 0% | 0 |
| FERG | Ferguson | 16,640.00p | 0.00 | 0% | 0 |
| FIH | Fih Group | 250.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 10.50p | 0.00 | 0% | 0 |
| FIPP | Frontier Ip | 12.00p | 0.00 | 0% | 0 |
| FNTL | Fintel | 170.50p | 0.00 | 0% | 0 |
| FNX | Fonix | 151.50p | 0.00 | 0% | 0 |
| FRAN | Franchise Brands | 112.00p | 0.00 | 0% | 0 |
| FRP | Frp Advisory Group | 103.50p | 0.00 | 0% | 0 |
| GATC | Gattaca | 105.00p | 0.00 | 0% | 0 |
| GFTU | Grafton Group | 921.40p | 0.00 | 0% | 0 |
| GST | GSTechnologies | 0.335p | 0.00 | 0% | 0 |
| GTLY | Gateley Holdings | 70.00p | 0.00 | 0% | 0 |
| HAS | Hays | 31.98p | 0.00 | 0% | 0 |
| ITRK | Intertek Group | 3,638.00p | 0.00 | 0% | 0 |
| IWG | International Workplace Group | 170.90p | 0.00 | 0% | 0 |
| JNEO | Journeo | 380.00p | 0.00 | 0% | 0 |
| JSG | Johnson Service | 130.00p | 0.00 | 0% | 0 |
| KEYS | Keystone Law G. | 472.50p | 0.00 | 0% | 0 |
| KGH | Knights Group . | 151.00p | 0.00 | 0% | 0 |
| KZG | Kazera Global | 0.80p | 0.00 | 0% | 0 |
| LSC | Lon.sec | 2,350.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 960.00p | 0.00 | 0% | 0 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 6.00p | 0.00 | 0% | 0 |
| MER | Mears | 329.00p | 0.00 | 0% | 0 |
| MIDW | Midwich Group | 158.00p | 0.00 | 0% | 0 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.30p | 0.00 | 0% | 0 |
| MTO | Mitie | 169.60p | 0.00 | 0% | 0 |
| NAH | Nahl Group | 32.50p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 235.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 97.50p | 0.00 | 0% | 0 |
| NWF | Nwf | 132.50p | 0.00 | 0% | 0 |
| NWT | Newmark Security | 96.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 133.70p | 0.00 | 0% | 0 |
| PAY | Paypoint | 551.00p | 0.00 | 0% | 0 |
| PEG | Petards | 11.25p | 0.00 | 0% | 0 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 950.00p | 0.00 | 0% | 0 |
| RCGH | Rc365 Holding | 1.35p | 0.00 | 0% | 0 |
| REAT | React Group | 45.00p | 0.00 | 0% | 0 |
| RFG | Roebuck Food | 27.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 582.00p | 0.00 | 0% | 0 |
| RST | Restore | 232.00p | 0.00 | 0% | 0 |
| RTC | Rtc Grp. | 107.50p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 461.90p | 0.00 | 0% | 0 |
| RWA | Robert Walters | 85.00p | 0.00 | 0% | 0 |
| RWS | RWS Holdings | 77.00p | 0.00 | 0% | 0 |
| SAG | Science Group | 520.00p | 0.00 | 0% | 0 |
| SDY | Speedy Hire | 20.50p | 0.00 | 0% | 0 |
| SHI | SIG | 7.98p | 0.00 | 0% | 0 |
| SNWS | Smiths News | 62.40p | 0.00 | 0% | 0 |
| SNX | Synectics | 152.50p | 0.00 | 0% | 0 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 118.00p | 0.00 | 0% | 0 |
| SRP | Serco | 300.60p | 0.00 | 0% | 0 |
| STAF | Staffline | 40.80p | 0.00 | 0% | 0 |
| STEM | SThree | 150.80p | 0.00 | 0% | 0 |
| SYME | Supply@me Cap | 0.0025p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 560.00p | 0.00 | 0% | 0 |
| TRI | Trifast | 59.60p | 0.00 | 0% | 0 |
| WATR | Water Intel. | 252.00p | 0.00 | 0% | 0 |
| WISE | Wise Plc | 883.00p | 0.00 | 0% | 0 |
| WKS | Winking Studios | 12.75p | 0.00 | 0% | 0 |