Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,652.71
Change -189.64 (-1.75%)
High 10,842.96
Low 10,544.93
Prev. Close 10,652.70996

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 510.00p 510 0.00 0% 7
BOKU Boku 181.50p 181.5 -0.50 -0.27% 224,924
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 183.80p 183.8 -1.60 -0.86% 727,584
CPI Capita 282.50p 282.5 -13.00 -4.4% 968,707
CPP Cppgroup 62.00p 62 1.00 1.64% 4,165
CSSG Croma Security 68.50p 68.5 0.00 0% 3
CTG Christie 120.00p 120 0.00 0% 7,947
DATA GlobalData 104.40p 104.4 3.60 3.57% 3,033,477
DCC DCC 5,180.00p 5180 -10.00 -0.19% 161,554
DIAL Diales Group 28.00p 28 4.50 19.15% 223,142
DPLM Diploma 7,015.00p 7015 40.00 0.57% 610,640
EAAS eEnergy Group 5.35p 5.35 0.00 0% 2,293,144
ELIX Elixirr International 764.00p 764 6.00 0.79% 123,340
EMR Empresaria Group 22.50p 22.5 0.00 0% 2,422
ESNT Essentra 82.20p 82.2 0.80 0.98% 1,292,611
EXPN Experian 2,779.50p 2779.5 -102.00 -3.54% 2,183,723
FDM FDM Group 111.00p 111 -8.60 -7.19% 620,051
FERG Ferguson 19,620.00p 19620 130.00 0.67% 7,929
FIH Fih Group 245.00p 245 0.00 0% 16,654
FIN Finseta 9.25p 9.25 0.00 0% 107,487
FIPP Frontier Ip 15.50p 15.5 -0.50 -3.03% 162,410
FNTL Fintel 187.00p 187 1.50 0.81% 1,072,745
FNX Fonix 155.50p 155.5 -2.00 -1.27% 81,887
FRAN Franchise Brands 130.00p 130 -1.00 -0.76% 215,063
FRP Frp Advisory Group 120.00p 120 -3.00 -2.44% 409,733
GATC Gattaca 117.50p 117.5 0.00 0% 4,849
GFTU Grafton Group 915.30p 915.3 -22.50 -2.4% 434,125
GST GSTechnologies 0.225p 0.225 0.01 4.65% 5,040,485
GTLY Gateley Holdings 69.50p 69.5 0.00 0% 34,804
HAS Hays 32.34p 32.34 -0.70 -2.12% 4,309,249
ITRK Intertek Group 4,846.00p 4846 -114.00 -2.3% 1,352,027
IWG International Workplace Group 190.00p 190 -2.50 -1.3% 1,601,501
JNEO Journeo 430.00p 430 5.00 1.18% 18,028
JSG Johnson Service 132.55p 132.55 -2.70 -2% 429,216
KEYS Keystone Law G. 477.50p 477.5 0.00 0% 42,633
KGH Knights Group . 165.50p 165.5 5.00 3.12% 47,482
KZG Kazera Global 1.175p 1.175 -0.05 -4.08% 5,012,004
LSC Lon.sec 2,950.00p 2950 0.00 0% 0
LTHM Latham Timber 1,010.00p 1010 0.00 0% 3,962
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 10.00p 10 0.25 2.44% 156,056
MER Mears 378.50p 378.5 -6.00 -1.56% 89,105
MIDW Midwich Group 152.00p 152 -4.60 -2.94% 828,293
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 20,224
MODE R8 Capital Inv 1.10p 1.1 0.00 0% 37,107
MTO Mitie 178.20p 178.2 -0.30 -0.17% 5,333,927
NAH Nahl Group 32.00p 32 0.00 0% 9,084
NBB Norman Broadb 218.00p 218 -3.00 -1.36% 8,593
NTBR Northern Bear 114.50p 114.5 -1.50 -1.29% 21,052
NWF Nwf 130.50p 130.5 -0.50 -0.38% 67,341
NWT Newmark Security 95.00p 95 0.00 0% 0
PAGE PageGroup 133.40p 133.4 -0.40 -0.3% 637,807
PAY Paypoint 630.00p 630 0.00 0% 193,566
PEG Petards 11.00p 11 0.00 0% 0
PHSC PHSC 8.00p 8 0.00 0% 0
PPHC Public Policy 975.00p 975 0.00 0% 1,202
RCGH Rc365 Holding 1.275p 1.275 0.00 0% 978
REAT React Group 46.50p 46.5 0.00 0% 548
RFG Roebuck Food 26.50p 26.5 0.00 0% 0
RS1 RS Group 615.50p 615.5 2.50 0.41% 1,268,587
RST Restore 253.50p 253.5 6.00 2.42% 932,391
RTC Rtc Grp. 131.00p 131 -2.50 -1.87% 11,234
RTO Rentokil Initial 493.90p 493.9 -3.30 -0.66% 4,808,131
RWA Robert Walters 97.60p 97.6 -1.00 -1.01% 55,796
RWS RWS Holdings 94.70p 94.7 10.50 12.47% 11,170,226
SAG Science Group 573.00p 573 -3.00 -0.52% 40,281
SDY Speedy Hire 20.90p 20.9 0.35 1.7% 426,601
SHI SIG 8.50p 8.5 0.06 0.71% 770,803
SNWS Smiths News 67.80p 67.8 0.00 0% 200,782
SNX Synectics 195.00p 195 0.00 0% 12,959
SPSC Spectra (di/ S) 160.00p 160 0.00 0% 0
SPSY Spectra (unres) 155.00p 155 -6.50 -4.02% 107,597
SRP Serco 289.80p 289.8 -4.60 -1.56% 3,495,264
STAF Staffline 44.45p 44.45 1.35 3.13% 439,493
STEM SThree 158.40p 158.4 -0.40 -0.25% 330,257
SYME Supply@me Cap 0.003p 0.003 0.0005 20% 45,389,853
TPK Travis Perkins 559.00p 559 -14.00 -2.44% 386,823
TRI Trifast 69.20p 69.2 0.00 0% 75,059
WATR Water Intel. 255.00p 255 0.00 0% 4,951
WISE Wise Plc 1,053.50p 1053.5 -28.50 -2.63% 1,102,316
WKS Winking Studios 15.00p 15 0.00 0% 67
FTSE 100 Latest
Value10,457.01
Change-19.45