Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,592.82
Change -163.23 (-1.52%)
High 10,781.09
Low 10,401.33
Prev. Close 10,592.82031

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 500.00p 500 0.00 0% 0
BOKU Boku 228.00p 228 7.00 3.07% 0
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 161.80p 161.8 0.80 0.49% 0
CPI Capita 382.50p 382.5 -6.00 -1.57% 0
CPP Cppgroup 67.50p 67.5 7.50 11.11% 0
CSSG Croma Security 74.00p 74 0.00 0% 0
CTG Christie 132.50p 132.5 0.00 0% 0
DATA GlobalData 119.50p 119.5 2.00 1.67% 0
DCC DCC 4,474.00p 4474 98.00 2.19% 0
DIAL Diales Group 23.50p 23.5 0.00 0% 0
DPLM Diploma 5,440.00p 5440 -60.00 -1.1% 0
EAAS eEnergy Group 4.85p 4.85 0.00 0% 0
ELIX Elixirr International 792.00p 792 -48.00 -6.06% 0
EMR Empresaria Group 24.00p 24 0.00 0% 0
ESNT Essentra 104.00p 104 -0.80 -0.77% 0
EXPN Experian 3,070.00p 3070 -157.00 -5.11% 0
FDM FDM Group 141.00p 141 -0.40 -0.28% 0
FERG Ferguson 18,440.00p 18440 240.00 1.3% 0
FIH Fih Group 249.00p 249 0.00 0% 0
FIN Finseta 13.50p 13.5 0.00 0% 0
FIPP Frontier Ip 12.50p 12.5 0.00 0% 0
FNTL Fintel 242.00p 242 0.00 0% 0
FNX Fonix 169.00p 169 0.00 0% 0
FRAN Franchise Brands 133.50p 133.5 2.50 1.87% 0
FRP Frp Advisory Group 131.00p 131 1.50 1.15% 0
GATC Gattaca 112.00p 112 0.00 0% 0
GFTU Grafton Group 933.40p 933.4 12.30 1.32% 0
GST GSTechnologies 0.60p 0.6 0.00 0% 0
GTLY Gateley Holdings 94.50p 94.5 0.00 0% 0
HAS Hays 46.02p 46.02 1.02 2.22% 0
ITRK Intertek Group 4,538.00p 4538 16.00 0.35% 0
IWG International Workplace Group 239.60p 239.6 1.80 0.75% 0
JNEO Journeo 477.00p 477 2.00 0.42% 0
JSG Johnson Service 138.80p 138.8 -0.20 -0.14% 0
KEYS Keystone Law G. 641.00p 641 0.00 0% 0
KGH Knights Group . 189.50p 189.5 -0.50 -0.26% 0
KZG Kazera Global 1.05p 1.05 0.00 0% 0
LSC Lon.sec 2,850.00p 2850 0.00 0% 0
LTHM Latham Timber 975.00p 975 0.00 0% 0
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 5.75p 5.75 0.00 0% 0
MER Mears 348.50p 348.5 8.50 2.44% 0
MIDW Midwich Group 185.00p 185 5.00 2.7% 0
MIND Mind Gym Plc 12.00p 12 0.00 0% 0
MODE R8 Capital Inv 1.45p 1.45 0.00 0% 0
MTO Mitie 166.20p 166.2 0.80 0.48% 0
NAH Nahl Group 35.00p 35 0.40 1.14% 0
NBB Norman Broadb 245.00p 245 0.00 0% 0
NTBR Northern Bear 128.50p 128.5 0.00 0% 0
NWF Nwf 131.50p 131.5 0.00 0% 0
NWT Newmark Security 107.50p 107.5 0.00 0% 0
PAGE PageGroup 194.60p 194.6 1.50 0.77% 0
PAY Paypoint 498.00p 498 1.50 0.3% 0
PEG Petards 9.50p 9.5 0.00 0% 0
PHSC PHSC 10.50p 10.5 0.00 0% 0
PPHC Public Policy 1,045.00p 1045 0.00 0% 0
RCGH Rc365 Holding 1.45p 1.45 0.00 0% 0
REAT React Group 54.00p 54 0.00 0% 0
RFG Roebuck Food 18.75p 18.75 0.00 0% 0
RS1 RS Group 637.00p 637 4.50 0.71% 0
RST Restore 276.00p 276 -2.50 -0.91% 0
RTC Rtc Grp. 101.00p 101 0.00 0% 0
RTO Rentokil Initial 469.50p 469.5 7.80 1.66% 0
RWA Robert Walters 128.50p 128.5 1.00 0.78% 0
RWS RWS Holdings 90.20p 90.2 0.80 0.89% 0
SAG Science Group 555.00p 555 0.00 0% 0
SDY Speedy Hire 25.70p 25.7 0.60 2.33% 0
SHI SIG 9.65p 9.65 0.35 3.63% 0
SNWS Smiths News 66.00p 66 0.00 0% 0
SNX Synectics 235.00p 235 0.00 0% 0
SPSC Spectra (di/ S) 205.00p 205 0.00 0% 0
SPSY Spectra (unres) 152.50p 152.5 0.00 0% 0
SRP Serco 303.60p 303.6 4.80 1.58% 0
STAF Staffline 50.00p 50 0.90 1.8% 0
STEM SThree 182.20p 182.2 3.40 1.87% 0
SYME Supply@me Cap 0.0035p 0.0035 0.00 0% 0
TPK Travis Perkins 647.00p 647 -3.50 -0.54% 0
TRI Trifast 76.00p 76 1.00 1.32% 0
WATR Water Intel. 315.00p 315 0.00 0% 0
WISE Wise Plc 980.50p 980.5 13.00 1.33% 0
WKS Winking Studios 12.00p 12 0.00 0% 0
FTSE 100 Latest
Value10,138.09
Change11.31