Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,784.17
Change 8.44 (0.08%)
High 10,894.91
Low 10,766.17
Prev. Close 10,784.16992

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 500.00p 500 0.00 0% 2,113
BOKU Boku 198.00p 198 -4.50 -2.25% 524,880
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 158.80p 158.8 3.40 2.19% 671,617
CPI Capita 392.00p 392 -4.50 -1.13% 2,884,172
CPP Cppgroup 69.00p 69 0.50 0.73% 0
CSSG Croma Security 77.50p 77.5 0.00 0% 1
CTG Christie 97.50p 97.5 0.00 0% 0
DATA GlobalData 109.50p 109.5 0.00 0% 540,299
DCC DCC 5,080.00p 5080 -65.00 -1.26% 442,559
DIAL Diales Group 20.00p 20 0.00 0% 17,991
DPLM Diploma 5,315.00p 5315 -135.00 -2.48% 413,418
EAAS eEnergy Group 4.45p 4.45 0.05 1.14% 577,757
ELIX Elixirr International 826.00p 826 46.00 5.9% 41,140
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
ESNT Essentra 99.60p 99.6 1.80 1.84% 147,149
EXPN Experian 3,344.00p 3344 32.00 0.97% 1,862,966
FDM FDM Group 131.60p 131.6 -2.40 -1.79% 165,581
FERG Ferguson 16,850.00p 16850 -240.00 -1.4% 56,447
FIH Fih Group 240.00p 240 0.00 0% 0
FIN Finseta 13.50p 13.5 0.00 0% 42,360
FIPP Frontier Ip 15.50p 15.5 0.00 0% 160,768
FNTL Fintel 195.00p 195 -1.00 -0.51% 53,753
FNX Fonix 184.00p 184 3.00 1.66% 156,143
FRAN Franchise Brands 147.00p 147 2.00 1.38% 655,514
FRP Frp Advisory Group 144.00p 144 0.00 0% 192,096
GATC Gattaca 98.00p 98 0.00 0% 6,081
GFTU Grafton Group 927.80p 927.8 7.80 0.85% 184,508
GST GSTechnologies 0.625p 0.625 0.064 10.67% 2,202,522
GTLY Gateley Holdings 104.50p 104.5 -2.00 -1.88% 36,245
HAS Hays 53.80p 53.8 1.75 3.36% 2,265,854
ITRK Intertek Group 4,424.00p 4424 10.00 0.23% 634,333
IWG International Workplace Group 221.40p 221.4 2.20 1% 1,534,084
JNEO Journeo 460.00p 460 5.00 1.1% 26,888
JSG Johnson Service 135.40p 135.4 0.00 0% 1,192,514
KEYS Keystone Law G. 620.00p 620 0.00 0% 4,662
KGH Knights Group . 157.50p 157.5 -1.50 -0.94% 59,891
KZG Kazera Global 1.35p 1.35 0.00 0% 77,019
LSC Lon.sec 2,750.00p 2750 0.00 0% 0
LTHM Latham Timber 995.00p 995 0.00 0% 24,357
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 0.775p 0.775 0.00 0% 0
MER Mears 375.50p 375.5 -1.50 -0.4% 46,296
MIDW Midwich Group 185.00p 185 0.00 0% 21,948
MIND Mind Gym Plc 11.50p 11.5 0.00 0% 0
MODE R8 Capital Inv 1.45p 1.45 0.00 0% 0
MTO Mitie 163.20p 163.2 1.80 1.12% 2,922,973
NAH Nahl Group 37.50p 37.5 0.00 0% 0
NBB Norman Broadb 232.50p 232.5 0.00 0% 0
NTBR Northern Bear 127.00p 127 -16.00 -11.19% 209,702
NWF Nwf 130.50p 130.5 0.00 0% 44,217
NWT Newmark Security 106.50p 106.5 -8.50 -7.39% 29,629
PAGE PageGroup 231.20p 231.2 4.20 1.85% 490,696
PAY Paypoint 457.00p 457 10.50 2.35% 350,863
PEG Petards 9.75p 9.75 0.00 0% 9,197
PHSC PHSC 9.50p 9.5 0.00 0% 0
PPHC Public Policy 1,115.00p 1115 0.00 0% 152
RCGH Rc365 Holding 1.30p 1.3 0.00 0% 83,938
REAT React Group 50.50p 50.5 -1.00 -1.94% 14,403
RFG Roebuck Food 18.25p 18.25 0.00 0% 0
RS1 RS Group 654.00p 654 11.00 1.71% 1,627,631
RST Restore 279.50p 279.5 8.00 2.94% 926,861
RTC Rtc Grp. 96.00p 96 0.00 0% 8,805
RTO Rentokil Initial 427.40p 427.4 -5.10 -1.18% 3,923,970
RWA Robert Walters 129.00p 129 -6.50 -4.8% 108,268
RWS RWS Holdings 80.70p 80.7 -0.80 -0.98% 2,373,540
SAG Science Group 547.50p 547.5 0.00 0% 11,443
SDY Speedy Hire 25.55p 25.55 0.10 0.39% 695,693
SHI SIG 9.38p 9.38 0.30 3.3% 760,298
SNWS Smiths News 70.20p 70.2 0.20 0.29% 804,313
SNX Synectics 292.50p 292.5 0.00 0% 14,728
SPSC Spectra (di/ S) 205.00p 205 0.00 0% 0
SPSY Spectra (unres) 144.50p 144.5 0.00 0% 50,244
SRP Serco 250.40p 250.4 -3.80 -1.49% 4,596,486
STAF Staffline 44.80p 44.8 -0.80 -1.75% 74,059
STEM SThree 169.20p 169.2 4.60 2.79% 180,486
SYME Supply@me Cap 0.003p 0.003 0.00 0% 18,148,161
TPK Travis Perkins 605.50p 605.5 12.50 2.11% 717,374
TRI Trifast 75.00p 75 0.90 1.21% 86,471
WATR Water Intel. 292.00p 292 2.00 0.69% 18,087
WISE Wise Plc 863.00p 863 1.00 0.12% 2,035,482
WKS Winking Studios 13.00p 13 0.25 1.96% 95,315
FTSE 100 Latest
Value9,649.03
Change-54.13