Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,610.22
Change -65.56 (-0.61%)
High 10,718.99
Low 10,589.43
Prev. Close 10,610.21973

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 510.00p 510 0.00 0% 898
BOKU Boku 176.00p 176 2.00 1.15% 5,097,668
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 195.60p 195.6 2.20 1.14% 1,958,075
CPI Capita 304.00p 304 3.50 1.16% 541,617
CPP Cppgroup 61.00p 61 -0.50 -0.81% 2,357
CSSG Croma Security 67.50p 67.5 0.00 0% 9,822
CTG Christie 150.00p 150 0.00 0% 9,905
DATA GlobalData 108.00p 108 5.40 5.26% 2,885,952
DCC DCC 5,745.00p 5745 -45.00 -0.78% 604,247
DIAL Diales Group 31.00p 31 0.00 0% 64,982
DPLM Diploma 7,035.00p 7035 -190.00 -2.63% 868,095
EAAS eEnergy Group 5.35p 5.35 0.05 0.94% 791,704
ELIX Elixirr International 712.00p 712 8.00 1.14% 84,834
EMR Empresaria Group 22.50p 22.5 0.00 0% 8,276
ESNT Essentra 84.10p 84.1 0.80 0.96% 702,892
EXPN Experian 2,690.50p 2690.5 17.00 0.64% 4,210,971
FDM FDM Group 114.40p 114.4 5.40 4.95% 228,076
FERG Ferguson 18,420.00p 18420 -370.00 -1.97% 26,592
FIH Fih Group 240.00p 240 0.00 0% 201
FIN Finseta 8.75p 8.75 0.00 0% 167,478
FIPP Frontier Ip 17.00p 17 0.10 0.59% 179,850
FNTL Fintel 168.00p 168 -8.00 -4.55% 90,022
FNX Fonix 171.50p 171.5 3.00 1.78% 410,143
FRAN Franchise Brands 142.00p 142 1.50 1.07% 264,695
FRP Frp Advisory Group 116.50p 116.5 0.00 0% 1,066,500
GATC Gattaca 111.00p 111 -3.50 -3.06% 11,286
GFTU Grafton Group 887.20p 887.2 2.00 0.23% 360,891
GST GSTechnologies 0.225p 0.225 -0.023 -10.22% 4,116,657
GTLY Gateley Holdings 71.00p 71 0.00 0% 102,502
HAS Hays 35.08p 35.08 1.00 2.93% 6,013,994
ITRK Intertek Group 5,046.00p 5046 -60.00 -1.18% 1,266,037
IWG International Workplace Group 186.40p 186.4 -0.80 -0.43% 1,843,310
JNEO Journeo 417.50p 417.5 7.50 1.83% 22,177
JSG Johnson Service 136.95p 136.95 5.75 4.38% 6,208,675
KEYS Keystone Law G. 553.00p 553 9.00 1.65% 325,249
KGH Knights Group . 163.50p 163.5 -2.50 -1.51% 43,839
KZG Kazera Global 1.125p 1.125 0.00 0% 252,716
LSC Lon.sec 3,150.00p 3150 0.00 0% 0
LTHM Latham Timber 1,025.00p 1025 0.00 0% 7,331
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 8.75p 8.75 0.00 0% 287,481
MER Mears 401.50p 401.5 -3.00 -0.74% 107,041
MIDW Midwich Group 140.00p 140 1.40 1.01% 4,334,329
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MODE R8 Capital Inv 1.00p 1 0.00 0% 0
MTO Mitie 173.50p 173.5 1.00 0.58% 2,004,997
NAH Nahl Group 39.40p 39.4 5.50 16.18% 482,550
NBB Norman Broadb 215.00p 215 0.00 0% 23
NTBR Northern Bear 112.00p 112 0.00 0% 9,733
NWF Nwf 127.50p 127.5 -1.50 -1.16% 99,396
NWT Newmark Security 97.50p 97.5 2.50 2.63% 2,156
PAGE PageGroup 139.80p 139.8 5.70 4.25% 1,309,303
PAY Paypoint 612.00p 612 5.00 0.82% 423,107
PEG Petards 10.50p 10.5 0.00 0% 18,930
PHSC PHSC 8.00p 8 0.00 0% 14
PPHC Public Policy 975.00p 975 -15.00 -1.52% 327
RCGH Rc365 Holding 1.225p 1.225 0.00 0% 13,618
REAT React Group 46.50p 46.5 0.00 0% 142
RFG Roebuck Food 26.50p 26.5 0.00 0% 645
RS1 RS Group 617.00p 617 -5.50 -0.88% 2,684,495
RST Restore 266.00p 266 0.50 0.19% 194,738
RTC Rtc Grp. 140.00p 140 0.00 0% 11,279
RTO Rentokil Initial 491.60p 491.6 -8.60 -1.72% 6,750,147
RWA Robert Walters 93.00p 93 1.20 1.31% 112,213
RWS RWS Holdings 94.55p 94.55 -1.65 -1.72% 1,119,352
SAG Science Group 585.00p 585 4.00 0.69% 45,361
SDY Speedy Hire 19.60p 19.6 0.20 1.03% 537,606
SHI SIG 8.00p 8 0.03 0.38% 56,328
SNWS Smiths News 66.40p 66.4 -0.20 -0.3% 369,196
SNX Synectics 202.50p 202.5 0.00 0% 11,038
SPSC Spectra (di/ S) 160.00p 160 0.00 0% 0
SPSY Spectra (unres) 153.50p 153.5 2.50 1.66% 52,378
SRP Serco 274.80p 274.8 -1.80 -0.65% 3,234,074
STAF Staffline 38.20p 38.2 -1.40 -3.54% 198,354
STEM SThree 182.80p 182.8 10.20 5.91% 1,251,944
SYME Supply@me Cap 0.0026p 0.0026 0.00 0% 0
TPK Travis Perkins 538.00p 538 -10.00 -1.82% 495,400
TRI Trifast 62.20p 62.2 -2.20 -3.42% 768,737
WATR Water Intel. 255.00p 255 7.00 2.82% 26,824
WISE Wise Plc 1,058.00p 1058 3.00 0.28% 1,354,781
WKS Winking Studios 15.00p 15 0.00 0% 3,741
FTSE 100 Latest
Value10,276.95
Change-161.71