Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,609.43
Change -66.35 (-0.62%)
High 10,718.99
Low 10,609.43
Prev. Close 10,675.78027

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 510.00p 510 0.00 0% 0
BOKU Boku 173.50p 173.5 -0.50 -0.29% 105,933
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 196.00p 196 2.60 1.34% 216,695
CPI Capita 295.50p 295.5 -5.00 -1.66% 46,962
CPP Cppgroup 61.50p 61.5 0.00 0% 0
CSSG Croma Security 67.50p 67.5 0.00 0% 20
CTG Christie 150.00p 150 0.00 0% 286
DATA GlobalData 101.80p 101.8 -0.80 -0.78% 174,477
DCC DCC 5,790.00p 5790 0.00 0% 83,525
DIAL Diales Group 31.00p 31 0.00 0% 8,810
DPLM Diploma 7,165.00p 7165 -60.00 -0.83% 35,693
EAAS eEnergy Group 5.35p 5.35 0.05 0.94% 226,404
ELIX Elixirr International 704.00p 704 0.00 0% 21,786
EMR Empresaria Group 22.50p 22.5 0.00 0% 4,927
ESNT Essentra 85.50p 85.5 2.20 2.64% 127,787
EXPN Experian 2,642.50p 2642.5 -31.00 -1.16% 225,746
FDM FDM Group 109.00p 109 0.00 0% 14,404
FERG Ferguson 18,520.00p 18520 -270.00 -1.44% 536
FIH Fih Group 240.00p 240 0.00 0% 0
FIN Finseta 8.75p 8.75 0.00 0% 50,702
FIPP Frontier Ip 17.00p 17 0.00 0% 5,966
FNTL Fintel 175.00p 175 -1.00 -0.57% 7,818
FNX Fonix 169.50p 169.5 1.00 0.59% 63,592
FRAN Franchise Brands 141.00p 141 0.50 0.36% 14,183
FRP Frp Advisory Group 117.00p 117 0.50 0.43% 39,262
GATC Gattaca 112.50p 112.5 -2.00 -1.75% 5,969
GFTU Grafton Group 888.20p 888.2 3.00 0.34% 26,764
GST GSTechnologies 0.225p 0.225 0.00 0% 2,374,672
GTLY Gateley Holdings 71.00p 71 0.00 0% 16,459
HAS Hays 34.08p 34.08 0.00 0% 294,655
ITRK Intertek Group 5,132.00p 5132 26.00 0.51% 200,741
IWG International Workplace Group 186.90p 186.9 -0.30 -0.16% 250,096
JNEO Journeo 417.50p 417.5 7.50 1.83% 6,206
JSG Johnson Service 137.75p 137.75 6.55 4.99% 804,446
KEYS Keystone Law G. 544.00p 544 0.00 0% 8,401
KGH Knights Group . 168.00p 168 2.00 1.2% 1,546
KZG Kazera Global 1.125p 1.125 0.00 0% 0
LSC Lon.sec 3,150.00p 3150 0.00 0% 0
LTHM Latham Timber 1,025.00p 1025 0.00 0% 2,729
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 8.75p 8.75 0.00 0% 51,700
MER Mears 402.00p 402 -2.50 -0.62% 10,245
MIDW Midwich Group 137.00p 137 -1.60 -1.15% 185,064
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MODE R8 Capital Inv 1.00p 1 0.00 0% 0
MTO Mitie 172.90p 172.9 0.40 0.23% 97,171
NAH Nahl Group 37.00p 37 3.00 8.82% 225,435
NBB Norman Broadb 215.00p 215 0.00 0% 18
NTBR Northern Bear 112.00p 112 0.00 0% 2,046
NWF Nwf 127.00p 127 -2.00 -1.55% 8,354
NWT Newmark Security 95.00p 95 0.00 0% 101
PAGE PageGroup 136.40p 136.4 2.30 1.72% 65,527
PAY Paypoint 610.00p 610 3.00 0.49% 5,456
PEG Petards 10.50p 10.5 0.00 0% 18,930
PHSC PHSC 8.00p 8 0.00 0% 0
PPHC Public Policy 975.00p 975 -15.00 -1.52% 0
RCGH Rc365 Holding 1.225p 1.225 0.00 0% 0
REAT React Group 46.50p 46.5 0.00 0% 142
RFG Roebuck Food 26.50p 26.5 0.00 0% 645
RS1 RS Group 624.50p 624.5 2.00 0.32% 22,649
RST Restore 269.50p 269.5 0.00 0% 16,269
RTC Rtc Grp. 140.00p 140 0.00 0% 162
RTO Rentokil Initial 493.30p 493.3 -6.90 -1.38% 281,095
RWA Robert Walters 96.80p 96.8 5.00 5.45% 1,368
RWS RWS Holdings 95.70p 95.7 -0.50 -0.52% 103,001
SAG Science Group 581.00p 581 0.00 0% 4,738
SDY Speedy Hire 19.40p 19.4 0.00 0% 27,516
SHI SIG 7.97p 7.97 0.00 0% 8,604
SNWS Smiths News 67.00p 67 0.40 0.6% 127,283
SNX Synectics 202.50p 202.5 0.00 0% 20
SPSC Spectra (di/ S) 160.00p 160 0.00 0% 0
SPSY Spectra (unres) 151.50p 151.5 0.50 0.33% 12,951
SRP Serco 276.20p 276.2 -0.40 -0.14% 220,858
STAF Staffline 39.60p 39.6 0.00 0% 1,000
STEM SThree 175.20p 175.2 2.60 1.51% 93,323
SYME Supply@me Cap 0.0026p 0.0026 0.00 0% 0
TPK Travis Perkins 551.00p 551 3.00 0.55% 20,981
TRI Trifast 64.40p 64.4 0.00 0% 213
WATR Water Intel. 255.00p 255 7.00 2.82% 8,041
WISE Wise Plc 1,058.00p 1058 3.00 0.28% 62,009
WKS Winking Studios 15.00p 15 0.00 0% 241
FTSE 100 Latest
Value10,375.39
Change-63.27