Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,608.41
Change 125.81 (1.2%)
High 10,586.98
Low 10,457.48
Prev. Close 10,608.41016

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 510.00p 510 0.00 0% 2,524
BOKU Boku 179.00p 179 -1.00 -0.56% 401,735
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 186.80p 186.8 0.20 0.11% 523,041
CPI Capita 309.00p 309 20.00 6.92% 774,729
CPP Cppgroup 61.00p 61 0.00 0% 11,473
CSSG Croma Security 67.50p 67.5 0.00 0% 25
CTG Christie 150.00p 150 0.00 0% 7,962
DATA GlobalData 109.20p 109.2 0.80 0.74% 2,276,050
DCC DCC 5,805.00p 5805 265.00 4.78% 122,372
DIAL Diales Group 31.00p 31 2.50 8.77% 241,140
DPLM Diploma 6,975.00p 6975 35.00 0.5% 879,174
EAAS eEnergy Group 5.00p 5 -0.05 -0.99% 306,089
ELIX Elixirr International 726.00p 726 -10.00 -1.36% 52,034
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
ESNT Essentra 81.70p 81.7 0.20 0.25% 250,501
EXPN Experian 2,731.00p 2731 42.00 1.56% 1,718,198
FDM FDM Group 108.00p 108 3.60 3.45% 244,975
FERG Ferguson 19,470.00p 19470 60.00 0.31% 3,901
FIH Fih Group 240.00p 240 0.00 0% 2,698
FIN Finseta 9.25p 9.25 0.00 0% 8,764
FIPP Frontier Ip 16.50p 16.5 0.60 3.77% 79,371
FNTL Fintel 184.00p 184 1.50 0.82% 108,579
FNX Fonix 171.00p 171 0.50 0.29% 50,953
FRAN Franchise Brands 142.00p 142 2.00 1.43% 173,792
FRP Frp Advisory Group 118.25p 118.25 -0.75 -0.63% 818,903
GATC Gattaca 115.00p 115 -1.50 -1.29% 20,214
GFTU Grafton Group 887.80p 887.8 12.20 1.39% 147,524
GST GSTechnologies 0.225p 0.225 0.00 0% 1,145,270
GTLY Gateley Holdings 71.00p 71 0.00 0% 84,623
HAS Hays 34.00p 34 0.60 1.8% 2,138,815
ITRK Intertek Group 4,804.00p 4804 67.00 1.41% 282,685
IWG International Workplace Group 185.60p 185.6 0.80 0.43% 1,389,376
JNEO Journeo 430.00p 430 0.00 0% 12,362
JSG Johnson Service 129.00p 129 0.05 0.04% 251,875
KEYS Keystone Law G. 538.00p 538 16.00 3.07% 124,678
KGH Knights Group . 166.00p 166 1.50 0.91% 155,595
KZG Kazera Global 1.175p 1.175 -0.025 -2.08% 1,454,645
LSC Lon.sec 2,950.00p 2950 0.00 0% 0
LTHM Latham Timber 1,025.00p 1025 0.00 0% 6,228
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 8.50p 8.5 -0.75 -8.11% 445,541
MER Mears 394.00p 394 -1.00 -0.25% 410,539
MIDW Midwich Group 143.00p 143 -0.20 -0.14% 52,072
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MODE R8 Capital Inv 1.00p 1 0.00 0% 0
MTO Mitie 171.70p 171.7 -2.10 -1.21% 1,466,583
NAH Nahl Group 35.00p 35 1.40 4.17% 308
NBB Norman Broadb 215.00p 215 -3.00 -1.38% 1,001
NTBR Northern Bear 111.00p 111 0.00 0% 0
NWF Nwf 126.00p 126 -1.00 -0.79% 54,517
NWT Newmark Security 95.00p 95 0.00 0% 0
PAGE PageGroup 133.10p 133.1 -0.60 -0.45% 331,704
PAY Paypoint 628.00p 628 -2.00 -0.32% 78,179
PEG Petards 10.50p 10.5 0.00 0% 869
PHSC PHSC 8.00p 8 0.00 0% 0
PPHC Public Policy 995.00p 995 0.00 0% 209
RCGH Rc365 Holding 1.225p 1.225 0.00 0% 7,491
REAT React Group 46.50p 46.5 0.00 0% 1,262
RFG Roebuck Food 26.50p 26.5 0.00 0% 0
RS1 RS Group 606.00p 606 4.00 0.66% 616,256
RST Restore 266.50p 266.5 8.00 3.07% 202,205
RTC Rtc Grp. 141.50p 141.5 4.00 2.91% 25,154
RTO Rentokil Initial 496.60p 496.6 2.90 0.59% 4,278,606
RWA Robert Walters 95.20p 95.2 0.20 0.21% 178,925
RWS RWS Holdings 92.25p 92.25 3.35 3.77% 1,634,506
SAG Science Group 572.00p 572 -3.00 -0.52% 181,447
SDY Speedy Hire 19.46p 19.46 -0.28 -1.42% 435,247
SHI SIG 7.80p 7.8 -0.20 -2.5% 949,670
SNWS Smiths News 68.00p 68 0.40 0.59% 96,040
SNX Synectics 202.50p 202.5 -2.50 -1.22% 9,888
SPSC Spectra (di/ S) 160.00p 160 0.00 0% 0
SPSY Spectra (unres) 156.00p 156 -11.00 -6.59% 171,038
SRP Serco 278.80p 278.8 -2.60 -0.92% 1,350,145
STAF Staffline 40.50p 40.5 -2.50 -5.81% 262,021
STEM SThree 172.60p 172.6 4.80 2.86% 214,666
SYME Supply@me Cap 0.0026p 0.0026 0.00 0% 0
TPK Travis Perkins 527.50p 527.5 5.50 1.05% 474,773
TRI Trifast 62.80p 62.8 -0.20 -0.32% 2,268,912
WATR Water Intel. 255.00p 255 0.00 0% 8,690
WISE Wise Plc 1,083.00p 1083 31.50 3% 6,592,471
WKS Winking Studios 15.00p 15 0.00 0% 68
FTSE 100 Latest
Value10,363.93
Change-14.89