| Value | 11,380.01 |
|---|---|
| Change | -38.34 (-0.34%) |
| High | 11,421.39 |
| Low | 11,329.69 |
| Prev. Close | 11,418.34961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 512.50p | -17.50 | -3.3% | 8 |
| BOKU | Boku | 244.00p | -3.50 | -1.41% | 47,389 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain | 155.20p | 0.80 | 0.52% | 394,315 |
| CPI | Capita | 319.50p | -12.00 | -3.62% | 132,747 |
| CPP | Cppgroup | 109.50p | 0.00 | 0% | 1,450 |
| CSSG | Croma Security | 78.50p | 0.00 | 0% | 1,108 |
| CTG | Christie | 110.00p | 0.00 | 0% | 736 |
| DATA | GlobalData | 112.00p | -2.00 | -1.75% | 234,457 |
| DCC | DCC | 5,060.00p | -5.00 | -0.1% | 13,752 |
| DIAL | Diales Group | 20.00p | 0.50 | 2.56% | 17,327 |
| DPLM | Diploma | 5,600.00p | -30.00 | -0.53% | 24,119 |
| EAAS | eEnergy Group | 5.40p | 0.00 | 0% | 131 |
| ELIX | Elixirr International | 870.00p | -10.00 | -1.14% | 3,257 |
| EMR | Empresaria Group | 25.00p | 0.00 | 0% | 10,242 |
| ESNT | Essentra | 108.00p | 1.40 | 1.31% | 134,249 |
| EXPN | Experian | 3,620.00p | -15.00 | -0.41% | 119,653 |
| FDM | FDM Group | 123.40p | 0.40 | 0.33% | 39,366 |
| FERG | Ferguson | 18,680.00p | -110.00 | -0.59% | 369 |
| FIH | Fih Group | 200.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 14.75p | 0.00 | 0% | 325 |
| FIPP | Frontier Ip | 24.00p | 0.00 | 0% | 0 |
| FNTL | Fintel | 232.00p | -1.00 | -0.43% | 9,142 |
| FNX | Fonix | 190.00p | 0.00 | 0% | 2,091 |
| FRAN | Franchise Brands | 122.00p | 1.00 | 0.83% | 10,382 |
| FRP | Frp Advisory Group | 145.50p | 0.00 | 0% | 62,542 |
| GATC | Gattaca | 98.50p | 2.00 | 2.07% | 23,168 |
| GFTU | Grafton Group | 992.60p | 0.30 | 0.03% | 12,021 |
| GST | GSTechnologies | 0.65p | 0.00 | 0% | 2,642,388 |
| GTLY | Gateley Holdings | 113.50p | 0.00 | 0% | 27,797 |
| HAS | Hays | 59.00p | -0.45 | -0.76% | 384,905 |
| HSS | Hss Hire | 9.42p | -0.04 | -0.42% | 165,432 |
| ITRK | Intertek Group | 5,070.00p | 0.00 | 0% | 43,930 |
| IWG | International Workplace Group | 241.40p | 0.00 | 0% | 594,217 |
| JNEO | Journeo | 486.00p | 27.50 | 6% | 64,836 |
| JSG | Johnson Service | 140.40p | -0.40 | -0.28% | 78,029 |
| KEYS | Keystone Law G. | 650.00p | 0.00 | 0% | 3,241 |
| KGH | Knights Group . | 174.50p | -1.00 | -0.57% | 26,701 |
| KZG | Kazera Global | 1.35p | 0.10 | 8% | 797,473 |
| LSC | Lon.sec | 3,450.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,025.00p | 5.00 | 0.49% | 3,385 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 1.20p | 0.00 | 0% | 0 |
| MER | Mears | 351.00p | 2.00 | 0.57% | 20,865 |
| MIDW | Midwich Group | 178.00p | -2.00 | -1.11% | 7,493 |
| MIND | Mind Gym Plc | 14.50p | 0.00 | 0% | 1,386 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 165.20p | 1.00 | 0.61% | 881,118 |
| NAH | Nahl Group | 39.10p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 247.50p | 0.00 | 0% | 533 |
| NTBR | Northern Bear | 108.00p | 0.00 | 0% | 280 |
| NWF | Nwf | 181.50p | 1.00 | 0.55% | 28,060 |
| NWT | Newmark Security | 127.50p | -2.50 | -1.92% | 527 |
| PAGE | PageGroup | 239.80p | -1.00 | -0.42% | 16,020 |
| PAY | Paypoint | 723.00p | -1.00 | -0.14% | 6,195 |
| PEG | Petards | 7.25p | 0.00 | 0% | 0 |
| PHSC | PHSC | 9.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,130.00p | 10.00 | 0.89% | 2,000 |
| RCGH | Rc365 Holding | 1.40p | 0.00 | 0% | 8,149 |
| REAT | React Group | 51.50p | -0.50 | -0.96% | 19,449 |
| RFG | Roebuck Food | 16.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 567.50p | 2.50 | 0.44% | 40,226 |
| RST | Restore | 244.00p | -1.00 | -0.41% | 15,597 |
| RTC | Rtc Grp. | 95.00p | 0.00 | 0% | 15,975 |
| RTO | Rentokil Initial | 428.10p | -3.50 | -0.81% | 247,193 |
| RWA | Robert Walters | 146.00p | -1.00 | -0.68% | 70,256 |
| RWS | RWS Holdings | 80.80p | 0.60 | 0.75% | 1,221,362 |
| SAG | Science Group | 552.50p | 2.50 | 0.45% | 10,466 |
| SDY | Speedy Hire | 27.30p | 0.00 | 0% | 61,529 |
| SHI | SIG | 9.14p | -0.03 | -0.33% | 146,305 |
| SNWS | Smiths News | 62.80p | 0.00 | 0% | 61,156 |
| SNX | Synectics | 285.00p | 0.00 | 0% | 1,608 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 144.50p | 0.00 | 0% | 13,178 |
| SRP | Serco | 256.20p | 1.00 | 0.39% | 139,353 |
| STAF | Staffline | 45.90p | 0.00 | 0% | 1,657 |
| STEM | SThree | 160.60p | 0.40 | 0.25% | 88,870 |
| SYME | Supply@me Cap | 0.0055p | -0.0005 | -8.33% | 200,519,520 |
| TPK | Travis Perkins | 652.50p | -6.50 | -0.99% | 21,100 |
| TRI | Trifast | 77.80p | 0.40 | 0.52% | 4,971 |
| WATR | Water Intel. | 266.00p | 2.00 | 0.76% | 10,484 |
| WISE | Wise Plc | 993.50p | 2.50 | 0.25% | 82,025 |
| WKS | Winking Studios | 12.25p | 0.00 | 0% | 801 |