| Value | 9,787.62 |
|---|---|
| Change | -249.60 (-2.49%) |
| High | 10,037.22 |
| Low | 9,786.11 |
| Prev. Close | 9,787.62012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 843 |
| BOKU | Boku | 169.00p | -8.00 | -4.52% | 4,822,937 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 182.80p | -2.80 | -1.51% | 1,575,758 |
| CPI | Capita | 246.00p | -1.00 | -0.4% | 2,169,289 |
| CPP | Cppgroup | 55.00p | 0.00 | 0% | 403 |
| CSSG | Croma Security | 71.50p | -1.00 | -1.38% | 4,002 |
| CTG | Christie | 137.50p | -2.50 | -1.79% | 1,506 |
| DATA | GlobalData | 68.40p | 1.00 | 1.48% | 2,767,690 |
| DCC | DCC | 4,558.00p | -92.00 | -1.98% | 269,553 |
| DIAL | Diales Group | 24.00p | -0.50 | -2.04% | 631 |
| DPLM | Diploma | 5,815.00p | -110.00 | -1.86% | 570,705 |
| EAAS | eEnergy Group | 5.00p | 0.00 | 0% | 116,284 |
| ELIX | Elixirr International | 620.00p | -10.00 | -1.59% | 32,745 |
| EMR | Empresaria Group | 23.00p | 0.00 | 0% | 16,814 |
| ESNT | Essentra | 93.00p | -4.40 | -4.52% | 1,346,792 |
| EXPN | Experian | 2,667.00p | -66.00 | -2.41% | 4,974,933 |
| FDM | FDM Group | 116.00p | -3.20 | -2.68% | 2,465,596 |
| FERG | Ferguson | 16,340.00p | -630.00 | -3.71% | 25,438 |
| FIH | Fih Group | 255.00p | 0.00 | 0% | 719 |
| FIN | Finseta | 11.00p | 0.00 | 0% | 146,379 |
| FIPP | Frontier Ip | 12.75p | 1.00 | 8.51% | 120,599 |
| FNTL | Fintel | 179.00p | -2.00 | -1.1% | 148,579 |
| FNX | Fonix | 156.00p | -2.00 | -1.27% | 390,021 |
| FRAN | Franchise Brands | 119.00p | -6.25 | -4.99% | 235,961 |
| FRP | Frp Advisory Group | 110.50p | 0.75 | 0.68% | 407,484 |
| GATC | Gattaca | 105.50p | 0.00 | 0% | 35,711 |
| GFTU | Grafton Group | 921.50p | 10.80 | 1.19% | 796,495 |
| GST | GSTechnologies | 0.375p | 0.00 | 0% | 7,125,815 |
| GTLY | Gateley Holdings | 74.00p | 0.50 | 0.68% | 226,980 |
| HAS | Hays | 32.96p | -0.60 | -1.79% | 5,525,630 |
| ITRK | Intertek Group | 3,582.00p | -88.00 | -2.4% | 678,626 |
| IWG | International Workplace Group | 174.30p | -9.80 | -5.32% | 3,367,788 |
| JNEO | Journeo | 390.00p | -15.00 | -3.7% | 78,815 |
| JSG | Johnson Service | 130.40p | -2.00 | -1.51% | 2,316,491 |
| KEYS | Keystone Law G. | 490.00p | -8.00 | -1.63% | 46,250 |
| KGH | Knights Group . | 163.00p | -3.00 | -1.81% | 91,625 |
| KZG | Kazera Global | 0.825p | 0.00 | 0% | 541,001 |
| LSC | Lon.sec | 2,470.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,010.00p | -30.00 | -2.88% | 37,048 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 6.25p | -0.50 | -7.41% | 492,620 |
| MER | Mears | 336.00p | -5.50 | -1.61% | 105,230 |
| MIDW | Midwich Group | 160.00p | -1.00 | -0.62% | 215,483 |
| MIND | Mind Gym Plc | 12.50p | -0.50 | -3.85% | 6,130 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 171.00p | -4.60 | -2.62% | 2,585,761 |
| NAH | Nahl Group | 34.00p | 1.30 | 3.98% | 18,028 |
| NBB | Norman Broadb | 235.00p | 0.00 | 0% | 4,785 |
| NTBR | Northern Bear | 93.50p | -5.50 | -5.56% | 86,614 |
| NWF | Nwf | 132.50p | -2.50 | -1.85% | 73,182 |
| NWT | Newmark Security | 102.50p | 0.00 | 0% | 6,613 |
| PAGE | PageGroup | 135.00p | -4.30 | -3.09% | 1,555,887 |
| PAY | Paypoint | 542.00p | -8.00 | -1.45% | 229,148 |
| PEG | Petards | 11.50p | 0.00 | 0% | 0 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 955.00p | -25.00 | -2.55% | 8,608 |
| RCGH | Rc365 Holding | 1.35p | 0.00 | 0% | 43,868 |
| REAT | React Group | 45.50p | 0.00 | 0% | 48,169 |
| RFG | Roebuck Food | 28.00p | 0.00 | 0% | 0 |
| RS1 | RS Group | 585.00p | -25.00 | -4.1% | 2,650,153 |
| RST | Restore | 232.50p | -8.50 | -3.52% | 441,475 |
| RTC | Rtc Grp. | 107.50p | 0.00 | 0% | 5,031 |
| RTO | Rentokil Initial | 468.20p | -15.20 | -3.14% | 8,893,048 |
| RWA | Robert Walters | 85.80p | -2.00 | -2.28% | 74,296 |
| RWS | RWS Holdings | 77.60p | -0.10 | -0.13% | 1,269,426 |
| SAG | Science Group | 532.50p | -7.50 | -1.39% | 2,596,085 |
| SDY | Speedy Hire | 20.80p | -0.70 | -3.26% | 997,188 |
| SHI | SIG | 7.52p | -0.33 | -4.2% | 1,818,365 |
| SNWS | Smiths News | 64.40p | -0.80 | -1.23% | 871,783 |
| SNX | Synectics | 162.50p | -5.00 | -2.99% | 19,685 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 123.50p | -1.50 | -1.2% | 68,188 |
| SRP | Serco | 310.60p | -7.20 | -2.27% | 1,743,096 |
| STAF | Staffline | 40.20p | -1.20 | -2.86% | 142,279 |
| STEM | SThree | 157.60p | -5.00 | -3.08% | 263,733 |
| SYME | Supply@me Cap | 0.0025p | 0.00 | 0% | 23,250,247 |
| TPK | Travis Perkins | 561.00p | -31.50 | -5.32% | 729,066 |
| TRI | Trifast | 60.00p | -7.00 | -10.45% | 408,187 |
| WATR | Water Intel. | 270.00p | -4.00 | -1.48% | 64,948 |
| WISE | Wise Plc | 874.00p | -16.50 | -1.85% | 965,150 |
| WKS | Winking Studios | 12.75p | 0.00 | 0% | 0 |