| Value | 10,425.31 |
|---|---|
| Change | 1.03 (0.01%) |
| High | 10,438.70 |
| Low | 10,361.07 |
| Prev. Close | 10,424.28027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 0 |
| BOKU | Boku | 179.50p | -0.50 | -0.28% | 151,788 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 177.40p | 1.40 | 0.8% | 45,910 |
| CPI | Capita | 284.00p | 0.50 | 0.18% | 8,053 |
| CPP | Cppgroup | 61.50p | 0.00 | 0% | 0 |
| CSSG | Croma Security | 67.50p | 0.00 | 0% | 7 |
| CTG | Christie | 150.00p | 0.00 | 0% | 2,032 |
| DATA | GlobalData | 112.80p | 2.00 | 1.81% | 374,085 |
| DCC | DCC | 5,605.00p | -275.00 | -4.68% | 117,556 |
| DIAL | Diales Group | 28.50p | 0.00 | 0% | 0 |
| DPLM | Diploma | 6,915.00p | 65.00 | 0.95% | 33,256 |
| EAAS | eEnergy Group | 5.20p | 0.25 | 5.05% | 465,529 |
| ELIX | Elixirr International | 750.00p | 0.00 | 0% | 5,072 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 0 |
| ESNT | Essentra | 80.80p | -0.10 | -0.12% | 52,793 |
| EXPN | Experian | 2,669.50p | 13.50 | 0.51% | 151,094 |
| FDM | FDM Group | 105.40p | 0.40 | 0.38% | 144,397 |
| FERG | Ferguson | 18,970.00p | 40.00 | 0.21% | 324 |
| FIH | Fih Group | 240.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 9.25p | 0.00 | 0% | 0 |
| FIPP | Frontier Ip | 18.00p | -1.00 | -5.26% | 65,527 |
| FNTL | Fintel | 185.50p | 3.00 | 1.64% | 14,098 |
| FNX | Fonix | 171.00p | 0.00 | 0% | 10,127 |
| FRAN | Franchise Brands | 137.00p | 0.00 | 0% | 2,453 |
| FRP | Frp Advisory Group | 119.00p | 0.00 | 0% | 3,024 |
| GATC | Gattaca | 117.50p | -1.50 | -1.26% | 2,339 |
| GFTU | Grafton Group | 868.60p | -2.10 | -0.24% | 33,754 |
| GST | GSTechnologies | 0.225p | 0.00 | 0% | 179,945 |
| GTLY | Gateley Holdings | 70.00p | 0.00 | 0% | 2,306 |
| HAS | Hays | 32.82p | -0.56 | -1.68% | 243,904 |
| ITRK | Intertek Group | 4,752.00p | -14.00 | -0.29% | 27,788 |
| IWG | International Workplace Group | 182.60p | -0.40 | -0.22% | 158,140 |
| JNEO | Journeo | 430.00p | 0.00 | 0% | 1,601 |
| JSG | Johnson Service | 128.95p | 0.25 | 0.19% | 46,037 |
| KEYS | Keystone Law G. | 514.00p | 0.00 | 0% | 8,297 |
| KGH | Knights Group . | 162.00p | -2.50 | -1.52% | 9,618 |
| KZG | Kazera Global | 1.225p | 0.00 | 0% | 815,307 |
| LSC | Lon.sec | 2,950.00p | 0.00 | 0% | 33 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 4,744 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 9.50p | -0.25 | -2.56% | 214,852 |
| MER | Mears | 391.50p | 2.50 | 0.64% | 27,397 |
| MIDW | Midwich Group | 143.40p | 1.40 | 0.99% | 7,344 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 7 |
| MODE | R8 Capital Inv | 1.00p | 0.00 | 0% | 0 |
| MTO | Mitie | 171.40p | 1.30 | 0.76% | 246,313 |
| NAH | Nahl Group | 33.60p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 218.00p | 0.00 | 0% | 17 |
| NTBR | Northern Bear | 111.00p | 0.00 | 0% | 480 |
| NWF | Nwf | 126.00p | -2.00 | -1.56% | 3,577 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 130.20p | -1.60 | -1.21% | 31,727 |
| PAY | Paypoint | 626.50p | -1.00 | -0.16% | 14,709 |
| PEG | Petards | 10.50p | 0.00 | 0% | 0 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 990.00p | -20.00 | -1.98% | 1 |
| RCGH | Rc365 Holding | 1.275p | 0.00 | 0% | 7,401 |
| REAT | React Group | 46.50p | 0.00 | 0% | 0 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 597.50p | 0.00 | 0% | 41,604 |
| RST | Restore | 259.00p | 0.00 | 0% | 19,168 |
| RTC | Rtc Grp. | 137.50p | 0.00 | 0% | 1 |
| RTO | Rentokil Initial | 487.80p | 0.40 | 0.08% | 232,620 |
| RWA | Robert Walters | 93.00p | 0.00 | 0% | 233 |
| RWS | RWS Holdings | 89.20p | -0.60 | -0.67% | 57,578 |
| SAG | Science Group | 571.00p | 0.00 | 0% | 2,814 |
| SDY | Speedy Hire | 19.66p | -0.49 | -2.43% | 21,490 |
| SHI | SIG | 8.08p | 0.38 | 4.94% | 461,988 |
| SNWS | Smiths News | 66.80p | -1.80 | -2.62% | 41,258 |
| SNX | Synectics | 202.50p | 0.00 | 0% | 547 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 156.00p | 0.00 | 0% | 2,590 |
| SRP | Serco | 280.00p | 3.80 | 1.38% | 701,694 |
| STAF | Staffline | 43.95p | 0.00 | 0% | 0 |
| STEM | SThree | 165.40p | 0.00 | 0% | 24,753 |
| SYME | Supply@me Cap | 0.0025p | 0.00 | 0% | 104,038,885 |
| TPK | Travis Perkins | 521.50p | 4.50 | 0.87% | 33,443 |
| TRI | Trifast | 63.00p | -0.40 | -0.63% | 48,118 |
| WATR | Water Intel. | 255.00p | 0.00 | 0% | 4,112 |
| WISE | Wise Plc | 1,037.50p | -0.50 | -0.05% | 76,186 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 276 |