| Value | 10,842.35 |
|---|---|
| Change | -29.85 (-0.27%) |
| High | 10,919.29 |
| Low | 10,761.20 |
| Prev. Close | 10,842.34961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 1,501 |
| BOKU | Boku | 182.00p | 5.00 | 2.82% | 1,604,048 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 185.40p | 0.60 | 0.32% | 1,701,451 |
| CPI | Capita | 295.50p | 2.50 | 0.85% | 670,538 |
| CPP | Cppgroup | 61.00p | 0.50 | 0.83% | 84 |
| CSSG | Croma Security | 68.50p | 0.00 | 0% | 12 |
| CTG | Christie | 120.00p | 0.00 | 0% | 2,232 |
| DATA | GlobalData | 100.80p | 2.20 | 2.23% | 4,055,900 |
| DCC | DCC | 5,190.00p | -90.00 | -1.7% | 187,517 |
| DIAL | Diales Group | 23.50p | 0.00 | 0% | 0 |
| DPLM | Diploma | 6,975.00p | 55.00 | 0.79% | 255,231 |
| EAAS | eEnergy Group | 5.35p | 0.00 | 0% | 9,347 |
| ELIX | Elixirr International | 758.00p | 18.00 | 2.43% | 117,820 |
| EMR | Empresaria Group | 22.50p | -0.50 | -2.17% | 71,937 |
| ESNT | Essentra | 81.40p | -1.70 | -2.05% | 1,180,341 |
| EXPN | Experian | 2,881.50p | -32.50 | -1.12% | 2,688,528 |
| FDM | FDM Group | 119.60p | -0.40 | -0.33% | 241,761 |
| FERG | Ferguson | 19,490.00p | -130.00 | -0.66% | 8,688 |
| FIH | Fih Group | 245.00p | 0.00 | 0% | 67 |
| FIN | Finseta | 9.25p | 0.25 | 2.78% | 922,467 |
| FIPP | Frontier Ip | 16.50p | 0.00 | 0% | 50,387 |
| FNTL | Fintel | 185.50p | 3.50 | 1.92% | 58,188 |
| FNX | Fonix | 157.50p | 1.00 | 0.64% | 84,048 |
| FRAN | Franchise Brands | 131.00p | 0.00 | 0% | 132,549 |
| FRP | Frp Advisory Group | 123.00p | 3.00 | 2.5% | 6,848,429 |
| GATC | Gattaca | 117.50p | 0.00 | 0% | 7,015 |
| GFTU | Grafton Group | 937.80p | -13.20 | -1.39% | 470,838 |
| GST | GSTechnologies | 0.215p | 0.00 | 0% | 4,987,845 |
| GTLY | Gateley Holdings | 69.50p | 3.30 | 4.98% | 364,134 |
| HAS | Hays | 33.04p | -0.16 | -0.48% | 4,156,107 |
| ITRK | Intertek Group | 4,960.00p | 68.00 | 1.39% | 1,261,040 |
| IWG | International Workplace Group | 192.50p | -3.90 | -1.99% | 4,158,624 |
| JNEO | Journeo | 425.00p | -2.50 | -0.58% | 29,358 |
| JSG | Johnson Service | 135.25p | -0.70 | -0.51% | 341,870 |
| KEYS | Keystone Law G. | 477.50p | 0.00 | 0% | 39,550 |
| KGH | Knights Group . | 160.50p | -0.50 | -0.31% | 51,220 |
| KZG | Kazera Global | 1.225p | 0.175 | 16.67% | 5,025,320 |
| LSC | Lon.sec | 2,950.00p | 0.00 | 0% | 14 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 13,650 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 9,912 |
| MBO | Mobilityone | 10.25p | 0.00 | 0% | 152,497 |
| MER | Mears | 384.50p | 2.50 | 0.65% | 659,679 |
| MIDW | Midwich Group | 156.60p | 0.80 | 0.51% | 24,237 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 23,000 |
| MODE | R8 Capital Inv | 1.10p | 0.10 | 10% | 159,069 |
| MTO | Mitie | 178.50p | -2.00 | -1.11% | 1,978,958 |
| NAH | Nahl Group | 32.00p | 1.20 | 3.9% | 3,299 |
| NBB | Norman Broadb | 221.00p | 0.00 | 0% | 864 |
| NTBR | Northern Bear | 116.00p | -3.50 | -2.93% | 21,567 |
| NWF | Nwf | 131.00p | 0.00 | 0% | 21,192 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 133.80p | -6.20 | -4.43% | 562,544 |
| PAY | Paypoint | 630.00p | -6.50 | -1.02% | 168,589 |
| PEG | Petards | 11.00p | 0.00 | 0% | 200,010 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 975.00p | 0.00 | 0% | 43 |
| RCGH | Rc365 Holding | 1.275p | 0.00 | 0% | 14,007 |
| REAT | React Group | 46.50p | 0.00 | 0% | 38,937 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 1,000 |
| RS1 | RS Group | 613.00p | -3.50 | -0.57% | 886,398 |
| RST | Restore | 248.00p | 2.50 | 1.02% | 1,339,281 |
| RTC | Rtc Grp. | 133.50p | 0.00 | 0% | 3,327 |
| RTO | Rentokil Initial | 497.20p | 3.30 | 0.67% | 4,704,213 |
| RWA | Robert Walters | 98.60p | 1.80 | 1.86% | 81,415 |
| RWS | RWS Holdings | 84.20p | -1.95 | -2.26% | 967,481 |
| SAG | Science Group | 575.00p | 0.00 | 0% | 14,752 |
| SDY | Speedy Hire | 20.55p | 0.20 | 0.98% | 188,602 |
| SHI | SIG | 8.44p | -0.20 | -2.31% | 91,876 |
| SNWS | Smiths News | 67.80p | -0.20 | -0.29% | 321,560 |
| SNX | Synectics | 195.00p | 0.00 | 0% | 2,936 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 161.50p | 0.00 | 0% | 10,289 |
| SRP | Serco | 294.40p | 0.40 | 0.14% | 4,029,591 |
| STAF | Staffline | 43.10p | 0.00 | 0% | 62,448 |
| STEM | SThree | 158.80p | 2.40 | 1.53% | 472,891 |
| SYME | Supply@me Cap | 0.0025p | 0.00 | 0% | 5,490,727 |
| TPK | Travis Perkins | 573.00p | -4.50 | -0.78% | 393,863 |
| TRI | Trifast | 69.20p | -1.40 | -1.98% | 87,646 |
| WATR | Water Intel. | 255.00p | 0.00 | 0% | 7,999 |
| WISE | Wise Plc | 1,082.00p | -8.00 | -0.73% | 1,659,152 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 0 |