| Value | 10,751.33 |
|---|---|
| Change | 60.44 (0.57%) |
| High | 10,770.06 |
| Low | 10,690.09 |
| Prev. Close | 10,690.88965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 503.00p | 0.00 | 0% | 969 |
| BOKU | Boku | 212.50p | -4.00 | -1.85% | 67,215 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 145.60p | -1.00 | -0.68% | 194,188 |
| CPI | Capita | 325.50p | 6.50 | 2.04% | 165,584 |
| CPP | Cppgroup | 90.25p | 0.00 | 0% | 3 |
| CSSG | Croma Security | 79.50p | 0.00 | 0% | 68 |
| CTG | Christie | 102.50p | 0.00 | 0% | 240 |
| DATA | GlobalData | 109.50p | 9.70 | 9.72% | 3,309,223 |
| DCC | DCC | 4,896.00p | 44.00 | 0.91% | 44,949 |
| DIAL | Diales Group | 17.00p | 1.00 | 6.25% | 32,688 |
| DPLM | Diploma | 5,400.00p | 35.00 | 0.65% | 33,945 |
| EAAS | eEnergy Group | 4.65p | 0.05 | 1.09% | 294,259 |
| ELIX | Elixirr International | 782.00p | 2.00 | 0.26% | 2,606 |
| EMR | Empresaria Group | 26.00p | 0.00 | 0% | 36,109 |
| ESNT | Essentra | 94.80p | 1.70 | 1.83% | 184,095 |
| EXPN | Experian | 3,368.00p | 15.00 | 0.45% | 152,388 |
| FDM | FDM Group | 135.20p | 0.00 | 0% | 72,030 |
| FERG | Ferguson | 18,080.00p | 180.00 | 1.01% | 2,126 |
| FIH | Fih Group | 249.00p | 0.00 | 0% | 19 |
| FIN | Finseta | 15.50p | 0.50 | 3.33% | 56,678 |
| FIPP | Frontier Ip | 20.00p | 0.00 | 0% | 13,827 |
| FNTL | Fintel | 215.00p | -1.00 | -0.46% | 18,933 |
| FNX | Fonix | 188.00p | 0.00 | 0% | 9,212 |
| FRAN | Franchise Brands | 127.00p | 0.00 | 0% | 31,052 |
| FRP | Frp Advisory Group | 142.50p | 0.00 | 0% | 75,394 |
| GATC | Gattaca | 95.00p | -1.00 | -1.04% | 4,803 |
| GFTU | Grafton Group | 886.40p | 2.50 | 0.28% | 11,080 |
| GST | GSTechnologies | 0.70p | 0.00 | 0% | 3,283,327 |
| GTLY | Gateley Holdings | 113.00p | 0.00 | 0% | 38,272 |
| HAS | Hays | 56.75p | 1.10 | 1.98% | 299,782 |
| HSS | Hss Hire | 9.00p | -0.14 | -1.53% | 17,199 |
| ITRK | Intertek Group | 4,878.00p | 44.00 | 0.91% | 30,548 |
| IWG | International Workplace Group | 223.00p | 3.60 | 1.64% | 153,418 |
| JNEO | Journeo | 480.00p | -5.00 | -1.03% | 32,756 |
| JSG | Johnson Service | 136.60p | 0.40 | 0.29% | 246,457 |
| KEYS | Keystone Law G. | 635.00p | -4.00 | -0.63% | 6,049 |
| KGH | Knights Group . | 170.50p | -3.50 | -2.01% | 16,566 |
| KZG | Kazera Global | 1.40p | 0.00 | 0% | 525,668 |
| LSC | Lon.sec | 2,850.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 1,082 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 0.95p | 0.00 | 0% | 0 |
| MER | Mears | 358.50p | 1.00 | 0.28% | 41,635 |
| MIDW | Midwich Group | 164.00p | -1.00 | -0.61% | 12,025 |
| MIND | Mind Gym Plc | 14.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 159.40p | 2.00 | 1.27% | 678,917 |
| NAH | Nahl Group | 43.00p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 232.50p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 128.50p | 5.00 | 4.05% | 48,074 |
| NWF | Nwf | 127.50p | -0.50 | -0.39% | 89,519 |
| NWT | Newmark Security | 105.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 235.60p | 1.80 | 0.77% | 49,879 |
| PAY | Paypoint | 482.00p | -19.00 | -3.79% | 603,130 |
| PEG | Petards | 7.50p | 0.00 | 0% | 3,874 |
| PHSC | PHSC | 9.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,075.00p | 0.00 | 0% | 600 |
| RCGH | Rc365 Holding | 1.35p | 0.00 | 0% | 88,618 |
| REAT | React Group | 55.00p | 0.00 | 0% | 57,916 |
| RFG | Roebuck Food | 16.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 561.00p | 4.00 | 0.72% | 74,612 |
| RST | Restore | 238.00p | 3.00 | 1.28% | 117,626 |
| RTC | Rtc Grp. | 92.50p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 406.40p | 1.10 | 0.27% | 505,448 |
| RWA | Robert Walters | 119.50p | 3.50 | 3.02% | 85,823 |
| RWS | RWS Holdings | 72.30p | 1.30 | 1.83% | 699,327 |
| SAG | Science Group | 540.00p | 0.00 | 0% | 573 |
| SDY | Speedy Hire | 26.35p | -0.35 | -1.31% | 197,569 |
| SHI | SIG | 8.64p | -0.12 | -1.37% | 172,559 |
| SNWS | Smiths News | 68.40p | 0.00 | 0% | 161,999 |
| SNX | Synectics | 272.50p | 10.00 | 3.81% | 14,905 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 128.50p | 0.00 | 0% | 63,583 |
| SRP | Serco | 245.80p | 1.40 | 0.57% | 276,570 |
| STAF | Staffline | 45.50p | 0.00 | 0% | 640 |
| STEM | SThree | 159.60p | 0.40 | 0.25% | 70,842 |
| SYME | Supply@me Cap | 0.0035p | 0.00 | 0% | 31,994,415 |
| TPK | Travis Perkins | 592.00p | 5.50 | 0.94% | 37,023 |
| TRI | Trifast | 72.40p | 0.00 | 0% | 48,400 |
| WATR | Water Intel. | 298.00p | 0.00 | 0% | 1,997 |
| WISE | Wise Plc | 879.50p | 5.50 | 0.63% | 137,148 |
| WKS | Winking Studios | 12.75p | 0.00 | 0% | 5,302 |