| Value | 11,171.55 |
|---|---|
| Change | 93.19 (0.84%) |
| High | 11,201.14 |
| Low | 11,042.45 |
| Prev. Close | 11,171.5498 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ANX | Anexo | 40.50p | 0.40 | 1% | 130,848 |
| ASY | Andrew Sykes | 547.50p | 0.00 | 0% | 1,560 |
| BOKU | Boku | 227.00p | 0.00 | 0% | 265,721 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain | 131.20p | 2.20 | 1.71% | 2,194,708 |
| CPI | Capita | 236.50p | 0.00 | 0% | 352,673 |
| CPP | Cppgroup | 111.00p | -2.50 | -2.07% | 23,093 |
| CSSG | Croma Security | 77.50p | -1.00 | -1.27% | 9,953 |
| CTG | Christie | 115.00p | 0.00 | 0% | 4,999 |
| DATA | GlobalData | 134.00p | 5.50 | 4.28% | 555,785 |
| DCC | DCC | 4,840.00p | 56.00 | 1.17% | 162,210 |
| DIAL | Diales Group | 19.00p | 0.00 | 0% | 0 |
| DPLM | Diploma | 5,430.00p | 55.00 | 1.02% | 132,398 |
| EAAS | eEnergy Group | 5.50p | 0.40 | 7.84% | 4,462,298 |
| ELIX | Elixirr International | 700.00p | 0.00 | 0% | 14,274 |
| EMR | Empresaria Group | 41.00p | 0.00 | 0% | 58,793 |
| ESNT | Essentra | 106.00p | 2.80 | 2.71% | 2,881,675 |
| EXPN | Experian | 3,869.00p | 23.00 | 0.6% | 745,174 |
| FDM | FDM Group | 137.40p | 1.40 | 1.03% | 605,861 |
| FERG | Ferguson | 17,460.00p | 380.00 | 2.22% | 14,001 |
| FIH | Fih Group | 210.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 24.00p | -0.80 | -3.33% | 130,014 |
| FIPP | Frontier Ip | 18.00p | -0.50 | -2.7% | 67,153 |
| FNTL | Fintel | 226.00p | -4.00 | -1.74% | 142,812 |
| FNX | Fonix | 214.50p | 1.00 | 0.47% | 34,352 |
| FRAN | Franchise Brands | 134.50p | -1.50 | -1.1% | 15,534 |
| FRP | Frp Advisory Group | 138.00p | 2.00 | 1.47% | 2,816,590 |
| GATC | Gattaca | 98.00p | 0.00 | 0% | 3,388 |
| GFTU | Grafton Group | 902.20p | 11.50 | 1.29% | 279,827 |
| GST | GSTechnologies | 0.775p | 0.00 | 0% | 0 |
| GTLY | Gateley Holdings | 125.00p | 1.00 | 0.81% | 27,747 |
| HAS | Hays | 64.10p | 1.65 | 2.64% | 7,457,040 |
| HSS | Hss Hire | 8.60p | -0.20 | -2.27% | 297,360 |
| INSE | Inspired | 80.50p | 0.00 | 0% | 6,638 |
| ITRK | Intertek Group | 4,760.00p | 24.00 | 0.51% | 204,182 |
| IWG | IWG | 201.60p | 5.60 | 2.86% | 1,865,462 |
| JNEO | Journeo | 375.00p | -4.00 | -1.06% | 1,724 |
| JSG | Johnson Service | 143.80p | 1.40 | 0.98% | 412,346 |
| KEYS | Keystone Law G. | 603.00p | 3.00 | 0.5% | 639 |
| KGH | Knights Group . | 176.00p | -2.00 | -1.12% | 23,385 |
| KZG | Kazera Global | 1.70p | -0.025 | -1.45% | 404,190 |
| LSC | Lon.sec | 3,450.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,125.00p | -10.00 | -0.88% | 20,512 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 50,000 |
| MBO | Mobilityone | 1.20p | 0.00 | 0% | 11,299 |
| MER | Mears | 354.50p | 2.50 | 0.71% | 122,161 |
| MIDW | Midwich Group | 226.00p | -4.00 | -1.74% | 161,266 |
| MIND | Mind Gym Plc | 16.00p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 145.60p | 0.80 | 0.55% | 1,021,708 |
| NAH | Nahl Group | 52.00p | 1.50 | 2.96% | 18,659 |
| NBB | Norman Broadb | 215.00p | 0.00 | 0% | 156 |
| NTBR | Northern Bear | 98.50p | 0.00 | 0% | 64,409 |
| NWF | Nwf | 169.00p | 0.00 | 0% | 29,767 |
| NWT | Newmark Security | 77.50p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 258.00p | 4.20 | 1.65% | 1,622,660 |
| PAY | Paypoint | 731.00p | 4.00 | 0.55% | 68,545 |
| PEG | Petards | 8.50p | 0.00 | 0% | 0 |
| PHSC | PHSC | 11.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 173.00p | 0.00 | 0% | 19,776 |
| RCGH | Rc365 Holding | 1.10p | 0.00 | 0% | 58,678 |
| REAT | React Group | 50.50p | 0.00 | 0% | 1,631 |
| RFG | Roebuck Food | 15.00p | 0.00 | 0% | 10,000 |
| RS1 | RS Group | 584.50p | 16.50 | 2.9% | 663,447 |
| RST | Restore | 263.00p | -1.00 | -0.38% | 68,123 |
| RTC | Rtc Grp. | 95.00p | 0.00 | 0% | 2,083 |
| RTO | Rentokil Initial | 362.60p | 2.10 | 0.58% | 2,864,144 |
| RWA | Robert Walters | 149.00p | 12.50 | 9.16% | 131,979 |
| RWS | RWS Holdings | 87.10p | 3.20 | 3.81% | 1,375,323 |
| SAG | Science Group | 560.00p | 0.00 | 0% | 8,551 |
| SDY | Speedy Hire | 29.05p | -0.95 | -3.17% | 390,827 |
| SHI | SIG | 11.10p | 0.10 | 0.91% | 577,427 |
| SNWS | Smiths News | 58.20p | 0.60 | 1.04% | 462,909 |
| SNX | Synectics | 300.00p | -5.00 | -1.64% | 44,815 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 206.00p | 0.00 | 0% | 33,185 |
| SRP | Serco | 228.40p | -0.60 | -0.26% | 1,577,551 |
| STAF | Staffline | 47.00p | 1.00 | 2.17% | 93,687 |
| STEM | SThree | 205.50p | 5.50 | 2.75% | 479,528 |
| SYME | Supply@me Cap | 0.00328p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 631.00p | 15.00 | 2.44% | 917,219 |
| TRI | Trifast | 77.80p | 1.10 | 1.46% | 381,481 |
| WATR | Water Intel. | 304.00p | 6.00 | 2.01% | 13,821 |
| WISE | Wise Plc | 1,085.00p | 15.00 | 1.4% | 691,180 |
| WKS | Winking Studios | 14.00p | 0.00 | 0% | 13,712 |
| WPS | Wag Payment | 85.80p | -1.00 | -1.15% | 163,545 |