Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 9,941.25
Change -40.81 (-0.41%)
High 9,985.63
Low 9,867.47
Prev. Close 9,982.05957

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 515.00p 515 0.00 0% 1
BOKU Boku 195.50p 195.5 0.00 0% 8,251
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 187.40p 187.4 0.80 0.43% 199,881
CPI Capita 346.00p 346 -4.00 -1.14% 47,358
CPP Cppgroup 71.00p 71 0.00 0% 0
CSSG Croma Security 73.50p 73.5 0.00 0% 7,536
CTG Christie 142.50p 142.5 0.00 0% 0
DATA GlobalData 80.00p 80 -2.00 -2.44% 483,310
DCC DCC 5,145.00p 5145 45.00 0.88% 51,567
DIAL Diales Group 26.00p 26 0.00 0% 26,511
DPLM Diploma 5,620.00p 5620 45.00 0.81% 27,793
EAAS eEnergy Group 5.60p 5.6 0.00 0% 466,700
ELIX Elixirr International 700.00p 700 24.00 3.55% 368
EMR Empresaria Group 23.50p 23.5 0.00 0% 0
ESNT Essentra 107.00p 107 0.60 0.56% 17,733
EXPN Experian 2,514.00p 2514 -10.00 -0.4% 241,167
FDM FDM Group 143.80p 143.8 -0.20 -0.14% 8,718
FERG Ferguson 18,500.00p 18500 -70.00 -0.38% 947
FIH Fih Group 247.00p 247 0.00 0% 0
FIN Finseta 13.75p 13.75 0.25 1.85% 0
FIPP Frontier Ip 13.00p 13 0.00 0% 1,314
FNTL Fintel 224.00p 224 -1.00 -0.44% 23,537
FNX Fonix 172.00p 172 0.00 0% 10,507
FRAN Franchise Brands 130.00p 130 0.00 0% 24,189
FRP Frp Advisory Group 128.00p 128 0.00 0% 77,769
GATC Gattaca 122.00p 122 0.00 0% 4,647
GFTU Grafton Group 969.10p 969.1 -3.10 -0.32% 22,338
GST GSTechnologies 0.40p 0.4 0.00 0% 2,688,827
GTLY Gateley Holdings 88.50p 88.5 0.50 0.57% 22,844
HAS Hays 45.14p 45.14 0.24 0.53% 338,726
ITRK Intertek Group 4,502.00p 4502 2.00 0.04% 16,158
IWG International Workplace Group 222.80p 222.8 1.40 0.63% 272,527
JNEO Journeo 475.00p 475 0.00 0% 5,840
JSG Johnson Service 145.80p 145.8 0.20 0.14% 23,390
KEYS Keystone Law G. 580.00p 580 0.00 0% 2,816
KGH Knights Group . 175.50p 175.5 2.50 1.45% 5,872
KZG Kazera Global 1.125p 1.125 0.00 0% 0
LSC Lon.sec 2,400.00p 2400 0.00 0% 0
LTHM Latham Timber 1,125.00p 1125 0.00 0% 7
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 5.50p 5.5 0.00 0% 12,500
MER Mears 357.00p 357 -0.50 -0.14% 7,170
MIDW Midwich Group 226.00p 226 8.00 3.67% 22,956
MIND Mind Gym Plc 13.00p 13 0.00 0% 3
MODE R8 Capital Inv 1.45p 1.45 0.00 0% 0
MTO Mitie 179.80p 179.8 -0.20 -0.11% 84,065
NAH Nahl Group 34.20p 34.2 0.00 0% 0
NBB Norman Broadb 232.50p 232.5 0.00 0% 0
NTBR Northern Bear 123.50p 123.5 0.00 0% 0
NWF Nwf 138.50p 138.5 0.00 0% 8,174
NWT Newmark Security 105.00p 105 0.00 0% 0
PAGE PageGroup 191.00p 191 1.10 0.58% 8,165
PAY Paypoint 565.00p 565 10.00 1.8% 17,927
PEG Petards 11.75p 11.75 0.00 0% 50,089
PHSC PHSC 8.00p 8 0.00 0% 0
PPHC Public Policy 890.00p 890 0.00 0% 15
RCGH Rc365 Holding 1.60p 1.6 0.00 0% 42,160
REAT React Group 52.00p 52 0.50 0.97% 1,896
RFG Roebuck Food 28.50p 28.5 0.00 0% 0
RS1 RS Group 695.50p 695.5 3.50 0.51% 33,686
RST Restore 246.50p 246.5 4.50 1.86% 90,656
RTC Rtc Grp. 110.00p 110 0.00 0% 0
RTO Rentokil Initial 448.00p 448 -11.30 -2.46% 428,143
RWA Robert Walters 126.00p 126 1.50 1.2% 254
RWS RWS Holdings 71.90p 71.9 0.30 0.42% 317,324
SAG Science Group 545.00p 545 0.00 0% 1,369
SDY Speedy Hire 24.80p 24.8 -0.10 -0.4% 38,263
SHI SIG 10.28p 10.28 0.18 1.78% 132,703
SNWS Smiths News 68.60p 68.6 0.00 0% 74,235
SNX Synectics 235.00p 235 0.00 0% 223
SPSC Spectra (di/ S) 205.00p 205 0.00 0% 0
SPSY Spectra (unres) 136.50p 136.5 0.00 0% 24,380
SRP Serco 294.20p 294.2 -1.40 -0.47% 58,814
STAF Staffline 50.50p 50.5 0.00 0% 30
STEM SThree 171.00p 171 1.00 0.59% 9,752
SYME Supply@me Cap 0.0025p 0.0025 0.00 0% 1,958,687
TPK Travis Perkins 696.00p 696 -2.00 -0.29% 11,710
TRI Trifast 81.00p 81 0.00 0% 12,191
WATR Water Intel. 314.00p 314 0.00 0% 308
WISE Wise Plc 838.50p 838.5 7.00 0.84% 117,496
WKS Winking Studios 13.00p 13 0.00 0% 5,041
FTSE 100 Latest
Value10,666.87
Change-17.87