| Value | 10,100.76 |
|---|---|
| Change | 57.39 (0.57%) |
| High | 10,193.78 |
| Low | 10,038.70 |
| Prev. Close | 10,100.75977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 535.00p | 10.00 | 1.9% | 1,665 |
| BOKU | Boku | 216.50p | 10.00 | 4.81% | 633,430 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 177.00p | 0.80 | 0.45% | 1,954,895 |
| CPI | Capita | 376.50p | -7.50 | -1.95% | 398,809 |
| CPP | Cppgroup | 74.50p | 1.75 | 2.34% | 7,910 |
| CSSG | Croma Security | 74.00p | 0.00 | 0% | 2,799 |
| CTG | Christie | 145.00p | 0.00 | 0% | 2,410 |
| DATA | GlobalData | 106.00p | -0.50 | -0.47% | 1,174,911 |
| DCC | DCC | 4,636.00p | -34.00 | -0.73% | 374,909 |
| DIAL | Diales Group | 22.50p | 0.00 | 0% | 2,005 |
| DPLM | Diploma | 5,320.00p | -20.00 | -0.37% | 303,428 |
| EAAS | eEnergy Group | 5.50p | -0.10 | -1.79% | 1,268,003 |
| ELIX | Elixirr International | 790.00p | -14.00 | -1.74% | 25,962 |
| EMR | Empresaria Group | 22.50p | 0.50 | 2.33% | 108,689 |
| ESNT | Essentra | 101.00p | -0.20 | -0.2% | 679,687 |
| EXPN | Experian | 2,758.00p | 63.00 | 2.34% | 5,235,978 |
| FDM | FDM Group | 161.20p | -1.80 | -1.1% | 418,123 |
| FERG | Ferguson | 18,440.00p | 180.00 | 0.99% | 20,179 |
| FIH | Fih Group | 245.00p | 0.00 | 0% | 158 |
| FIN | Finseta | 15.00p | -0.50 | -3.33% | 210,000 |
| FIPP | Frontier Ip | 12.50p | 0.00 | 0% | 112 |
| FNTL | Fintel | 260.00p | 0.00 | 0% | 76,573 |
| FNX | Fonix | 189.00p | -1.50 | -0.79% | 94,032 |
| FRAN | Franchise Brands | 126.50p | -5.50 | -4.17% | 320,388 |
| FRP | Frp Advisory Group | 133.50p | 0.50 | 0.38% | 465,705 |
| GATC | Gattaca | 122.00p | 0.00 | 0% | 25,839 |
| GFTU | Grafton Group | 935.20p | 4.30 | 0.46% | 314,207 |
| GST | GSTechnologies | 0.60p | 0.06 | 11.11% | 8,467,838 |
| GTLY | Gateley Holdings | 95.50p | 0.00 | 0% | 421,162 |
| HAS | Hays | 47.44p | 1.50 | 3.27% | 4,179,203 |
| ITRK | Intertek Group | 4,464.00p | 10.00 | 0.22% | 429,890 |
| IWG | International Workplace Group | 247.20p | 0.80 | 0.32% | 2,995,071 |
| JNEO | Journeo | 458.50p | -4.50 | -0.97% | 18,986 |
| JSG | Johnson Service | 140.60p | -0.60 | -0.42% | 2,545,664 |
| KEYS | Keystone Law G. | 636.00p | -9.00 | -1.4% | 44,294 |
| KGH | Knights Group . | 198.00p | 5.00 | 2.59% | 258,397 |
| KZG | Kazera Global | 1.075p | -0.025 | -2.27% | 4,419,311 |
| LSC | Lon.sec | 2,850.00p | 0.00 | 0% | 10 |
| LTHM | Latham Timber | 995.00p | 20.00 | 2.05% | 11,921 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 4,188 |
| MBO | Mobilityone | 5.00p | -0.25 | -4.76% | 1,313,665 |
| MER | Mears | 367.50p | -2.00 | -0.54% | 415,865 |
| MIDW | Midwich Group | 195.00p | 4.00 | 2.09% | 127,217 |
| MIND | Mind Gym Plc | 13.00p | -0.50 | -3.7% | 83,673 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 167.60p | -0.40 | -0.24% | 2,332,952 |
| NAH | Nahl Group | 35.00p | -0.40 | -1.09% | 40,321 |
| NBB | Norman Broadb | 245.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 138.50p | 0.00 | 0% | 11,276 |
| NWF | Nwf | 135.00p | 0.00 | 0% | 70,634 |
| NWT | Newmark Security | 103.50p | 0.00 | 0% | 645 |
| PAGE | PageGroup | 205.40p | 4.20 | 2.09% | 471,887 |
| PAY | Paypoint | 533.00p | -27.00 | -4.82% | 382,097 |
| PEG | Petards | 10.25p | 0.00 | 0% | 3,836 |
| PHSC | PHSC | 10.50p | 0.00 | 0% | 1,017 |
| PPHC | Public Policy | 870.00p | 0.00 | 0% | 53,842 |
| RCGH | Rc365 Holding | 1.45p | 0.00 | 0% | 25,847 |
| REAT | React Group | 51.00p | -1.50 | -2.86% | 96,176 |
| RFG | Roebuck Food | 24.00p | 0.50 | 2.13% | 805,299 |
| RS1 | RS Group | 670.00p | 14.50 | 2.21% | 1,572,542 |
| RST | Restore | 267.50p | -1.00 | -0.37% | 133,999 |
| RTC | Rtc Grp. | 103.50p | 0.00 | 0% | 134 |
| RTO | Rentokil Initial | 450.70p | -8.40 | -1.83% | 8,056,499 |
| RWA | Robert Walters | 125.00p | 0.00 | 0% | 103,792 |
| RWS | RWS Holdings | 84.00p | -0.90 | -1.06% | 1,087,161 |
| SAG | Science Group | 547.50p | -2.50 | -0.45% | 13,877 |
| SDY | Speedy Hire | 25.60p | 0.40 | 1.59% | 880,629 |
| SHI | SIG | 9.69p | 0.15 | 1.57% | 114,470 |
| SNWS | Smiths News | 68.40p | 1.20 | 1.79% | 339,745 |
| SNX | Synectics | 235.00p | 0.00 | 0% | 41,098 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 143.00p | 1.50 | 1.06% | 58,083 |
| SRP | Serco | 300.00p | -4.20 | -1.38% | 2,446,860 |
| STAF | Staffline | 51.00p | 0.00 | 0% | 372,022 |
| STEM | SThree | 194.00p | 2.80 | 1.46% | 271,970 |
| SYME | Supply@me Cap | 0.003p | -0.0004 | -13.33% | 24,268,950 |
| TPK | Travis Perkins | 625.50p | -4.50 | -0.71% | 544,505 |
| TRI | Trifast | 75.20p | -2.40 | -3.09% | 55,299 |
| WATR | Water Intel. | 317.00p | 0.00 | 0% | 4,049 |
| WISE | Wise Plc | 943.00p | -2.50 | -0.26% | 1,593,153 |
| WKS | Winking Studios | 12.75p | 0.75 | 6.25% | 82,428 |