| Value | 11,100.38 |
|---|---|
| Change | -85.08 (-0.76%) |
| High | 11,185.46 |
| Low | 10,948.04 |
| Prev. Close | 11,100.37988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 1,189 |
| BOKU | Boku | 217.00p | 2.00 | 0.93% | 604,038 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 164.20p | 4.20 | 2.63% | 1,767,905 |
| CPI | Capita | 405.50p | -2.00 | -0.49% | 475,159 |
| CPP | Cppgroup | 79.00p | 0.00 | 0% | 0 |
| CSSG | Croma Security | 75.50p | -2.00 | -2.58% | 3,895 |
| CTG | Christie | 122.50p | -2.50 | -2% | 7,800 |
| DATA | GlobalData | 120.50p | -0.50 | -0.41% | 1,218,949 |
| DCC | DCC | 4,414.00p | -84.00 | -1.87% | 423,056 |
| DIAL | Diales Group | 22.00p | 0.00 | 0% | 20,000 |
| DPLM | Diploma | 5,525.00p | -90.00 | -1.6% | 368,367 |
| EAAS | eEnergy Group | 4.95p | 0.05 | 1.02% | 421,456 |
| ELIX | Elixirr International | 846.00p | 12.00 | 1.44% | 21,921 |
| EMR | Empresaria Group | 25.50p | 0.00 | 0% | 5,887 |
| ESNT | Essentra | 93.00p | -0.10 | -0.11% | 2,922,338 |
| EXPN | Experian | 3,408.00p | -36.00 | -1.05% | 6,627,770 |
| FDM | FDM Group | 130.20p | 4.60 | 3.66% | 122,913 |
| FERG | Ferguson | 17,120.00p | 360.00 | 2.15% | 23,444 |
| FIH | Fih Group | 249.00p | 0.00 | 0% | 5,007 |
| FIN | Finseta | 14.375p | 0.00 | 0% | 16,977 |
| FIPP | Frontier Ip | 16.00p | 0.00 | 0% | 43,805 |
| FNTL | Fintel | 213.00p | 0.00 | 0% | 74,743 |
| FNX | Fonix | 172.00p | 5.00 | 2.99% | 105,944 |
| FRAN | Franchise Brands | 136.00p | -3.00 | -2.16% | 1,070,540 |
| FRP | Frp Advisory Group | 135.00p | -1.00 | -0.74% | 1,639,653 |
| GATC | Gattaca | 113.50p | 5.00 | 4.61% | 96,976 |
| GFTU | Grafton Group | 965.20p | -9.90 | -1.02% | 292,861 |
| GST | GSTechnologies | 0.475p | 0.00 | 0% | 8,630,613 |
| GTLY | Gateley Holdings | 102.50p | 2.50 | 2.43% | 59,681 |
| HAS | Hays | 51.60p | -3.00 | -5.49% | 3,491,803 |
| ITRK | Intertek Group | 4,618.00p | 22.00 | 0.48% | 708,016 |
| IWG | International Workplace Group | 237.40p | 0.40 | 0.17% | 1,309,652 |
| JNEO | Journeo | 486.00p | 7.00 | 1.48% | 64,322 |
| JSG | Johnson Service | 138.00p | -0.40 | -0.29% | 1,009,337 |
| KEYS | Keystone Law G. | 628.00p | 8.00 | 1.29% | 87,994 |
| KGH | Knights Group . | 183.00p | 3.00 | 1.67% | 42,283 |
| KZG | Kazera Global | 1.125p | 0.00 | 0% | 1,149,149 |
| LSC | Lon.sec | 2,850.00p | 0.00 | 0% | 14 |
| LTHM | Latham Timber | 960.00p | -5.00 | -0.52% | 23,074 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 8.50p | 1.25 | 17.24% | 8,615,161 |
| MER | Mears | 363.50p | 3.50 | 0.97% | 61,528 |
| MIDW | Midwich Group | 184.50p | 3.50 | 1.93% | 38,789 |
| MIND | Mind Gym Plc | 12.00p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 170.80p | -0.80 | -0.47% | 1,890,685 |
| NAH | Nahl Group | 36.40p | 0.10 | 0.28% | 20,855 |
| NBB | Norman Broadb | 232.50p | 0.00 | 0% | 789 |
| NTBR | Northern Bear | 141.00p | -1.50 | -1.05% | 36,932 |
| NWF | Nwf | 132.00p | 0.00 | 0% | 23,046 |
| NWT | Newmark Security | 102.50p | 0.00 | 0% | 2,500 |
| PAGE | PageGroup | 223.20p | -16.40 | -6.84% | 889,444 |
| PAY | Paypoint | 466.00p | -11.00 | -2.31% | 126,739 |
| PEG | Petards | 10.50p | 0.25 | 2.44% | 135,747 |
| PHSC | PHSC | 10.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,055.00p | 0.00 | 0% | 485 |
| RCGH | Rc365 Holding | 1.70p | 0.00 | 0% | 26,588 |
| REAT | React Group | 50.50p | 0.50 | 1% | 76,727 |
| RFG | Roebuck Food | 18.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 640.50p | -10.50 | -1.61% | 689,098 |
| RST | Restore | 264.50p | 2.50 | 0.95% | 87,696 |
| RTC | Rtc Grp. | 97.00p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 465.50p | 0.90 | 0.19% | 3,776,890 |
| RWA | Robert Walters | 142.00p | 0.50 | 0.35% | 9,734 |
| RWS | RWS Holdings | 91.80p | 0.10 | 0.11% | 1,767,863 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 113,926 |
| SDY | Speedy Hire | 25.50p | -0.25 | -0.97% | 68,849 |
| SHI | SIG | 9.89p | -0.05 | -0.5% | 325,983 |
| SNWS | Smiths News | 68.00p | -9.00 | -11.69% | 2,814,971 |
| SNX | Synectics | 215.00p | -10.00 | -4.44% | 87,417 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 155.00p | 1.50 | 0.98% | 51,704 |
| SRP | Serco | 291.40p | 3.40 | 1.18% | 2,100,001 |
| STAF | Staffline | 46.80p | 0.30 | 0.65% | 91,593 |
| STEM | SThree | 181.20p | -5.60 | -3% | 85,893 |
| SYME | Supply@me Cap | 0.003p | 0.00 | 0% | 8,542,983 |
| TPK | Travis Perkins | 659.50p | 18.50 | 2.89% | 674,035 |
| TRI | Trifast | 71.00p | -0.10 | -0.14% | 157,298 |
| WATR | Water Intel. | 325.00p | 14.00 | 4.49% | 79,095 |
| WISE | Wise Plc | 862.50p | 18.00 | 2.13% | 2,634,667 |
| WKS | Winking Studios | 13.00p | 0.00 | 0% | 5,514 |