| Value | 10,002.27 |
|---|---|
| Change | 20.21 (0.2%) |
| High | 10,100.00 |
| Low | 9,867.47 |
| Prev. Close | 10,002.26953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 515.00p | 0.00 | 0% | 3,159 |
| BOKU | Boku | 191.00p | -6.00 | -3.07% | 544,245 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 187.60p | 1.00 | 0.54% | 1,502,830 |
| CPI | Capita | 343.00p | -7.00 | -2% | 565,462 |
| CPP | Cppgroup | 73.00p | 2.00 | 2.82% | 2,920 |
| CSSG | Croma Security | 73.50p | 0.00 | 0% | 7,536 |
| CTG | Christie | 142.50p | 0.00 | 0% | 337 |
| DATA | GlobalData | 76.00p | -6.00 | -7.32% | 2,353,669 |
| DCC | DCC | 5,185.00p | 85.00 | 1.67% | 699,495 |
| DIAL | Diales Group | 26.00p | 0.00 | 0% | 120,313 |
| DPLM | Diploma | 5,635.00p | 60.00 | 1.08% | 485,037 |
| EAAS | eEnergy Group | 5.60p | 0.00 | 0% | 3,046,478 |
| ELIX | Elixirr International | 674.00p | -2.00 | -0.3% | 26,787 |
| EMR | Empresaria Group | 23.50p | 0.00 | 0% | 1,678 |
| ESNT | Essentra | 107.40p | 1.00 | 0.94% | 2,512,156 |
| EXPN | Experian | 2,561.00p | 37.00 | 1.47% | 2,701,763 |
| FDM | FDM Group | 145.00p | 1.00 | 0.69% | 122,634 |
| FERG | Ferguson | 19,080.00p | 510.00 | 2.75% | 46,556 |
| FIH | Fih Group | 247.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 13.75p | 0.25 | 1.85% | 139 |
| FIPP | Frontier Ip | 13.50p | 0.50 | 3.85% | 51,125 |
| FNTL | Fintel | 220.00p | -5.00 | -2.22% | 79,733 |
| FNX | Fonix | 172.00p | 0.00 | 0% | 174,812 |
| FRAN | Franchise Brands | 130.00p | 0.75 | 0.58% | 1,711,935 |
| FRP | Frp Advisory Group | 125.50p | -2.00 | -1.56% | 362,502 |
| GATC | Gattaca | 122.00p | 0.00 | 0% | 9,995 |
| GFTU | Grafton Group | 974.60p | 2.40 | 0.25% | 327,408 |
| GST | GSTechnologies | 0.375p | 0.00 | 0% | 17,065,805 |
| GTLY | Gateley Holdings | 86.00p | -2.00 | -2.27% | 313,651 |
| HAS | Hays | 43.62p | -1.28 | -2.85% | 4,170,294 |
| ITRK | Intertek Group | 4,534.00p | 34.00 | 0.76% | 708,844 |
| IWG | International Workplace Group | 218.40p | -3.00 | -1.36% | 4,181,295 |
| JNEO | Journeo | 480.00p | 5.00 | 1.05% | 32,706 |
| JSG | Johnson Service | 144.80p | -0.80 | -0.55% | 395,857 |
| KEYS | Keystone Law G. | 573.00p | -7.00 | -1.21% | 11,529 |
| KGH | Knights Group . | 174.00p | 1.00 | 0.58% | 66,523 |
| KZG | Kazera Global | 1.075p | -0.05 | -4.44% | 857,494 |
| LSC | Lon.sec | 2,390.00p | -10.00 | -0.42% | 10 |
| LTHM | Latham Timber | 1,140.00p | 15.00 | 1.33% | 9,046 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 5.50p | 0.00 | 0% | 125,649 |
| MER | Mears | 356.00p | -1.50 | -0.42% | 84,066 |
| MIDW | Midwich Group | 222.00p | 4.00 | 1.83% | 59,323 |
| MIND | Mind Gym Plc | 13.00p | 0.00 | 0% | 4,953 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 178.40p | -1.60 | -0.89% | 1,833,808 |
| NAH | Nahl Group | 34.10p | -0.10 | -0.29% | 2,846 |
| NBB | Norman Broadb | 232.50p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 120.50p | -3.00 | -2.43% | 36,782 |
| NWF | Nwf | 138.50p | 0.00 | 0% | 69,715 |
| NWT | Newmark Security | 107.50p | 2.50 | 2.38% | 8,011 |
| PAGE | PageGroup | 186.80p | -3.10 | -1.63% | 570,371 |
| PAY | Paypoint | 575.00p | 20.00 | 3.6% | 214,148 |
| PEG | Petards | 11.75p | 0.00 | 0% | 96,270 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 890.00p | 0.00 | 0% | 10,201 |
| RCGH | Rc365 Holding | 1.60p | 0.00 | 0% | 44,477 |
| REAT | React Group | 52.00p | 0.50 | 0.97% | 1,896 |
| RFG | Roebuck Food | 28.50p | 0.00 | 0% | 2,000 |
| RS1 | RS Group | 693.00p | 1.00 | 0.14% | 1,062,257 |
| RST | Restore | 246.50p | 6.00 | 2.48% | 404,911 |
| RTC | Rtc Grp. | 110.00p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 445.70p | -13.60 | -2.96% | 6,712,109 |
| RWA | Robert Walters | 125.50p | 1.00 | 0.8% | 17,701 |
| RWS | RWS Holdings | 72.70p | 1.10 | 1.54% | 1,184,303 |
| SAG | Science Group | 545.00p | 5.00 | 0.92% | 4,158 |
| SDY | Speedy Hire | 25.10p | 0.20 | 0.8% | 2,654,696 |
| SHI | SIG | 10.60p | 0.50 | 4.95% | 640,178 |
| SNWS | Smiths News | 68.40p | -0.20 | -0.29% | 216,130 |
| SNX | Synectics | 230.00p | -5.00 | -2.13% | 26,762 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 136.50p | 0.00 | 0% | 37,713 |
| SRP | Serco | 295.60p | 0.00 | 0% | 5,135,777 |
| STAF | Staffline | 49.00p | -1.50 | -2.97% | 92,883 |
| STEM | SThree | 166.20p | -3.80 | -2.24% | 227,318 |
| SYME | Supply@me Cap | 0.003p | 0.0005 | 20% | 165,545,237 |
| TPK | Travis Perkins | 687.00p | -11.00 | -1.58% | 384,993 |
| TRI | Trifast | 83.00p | 2.00 | 2.47% | 70,594 |
| WATR | Water Intel. | 314.00p | -2.00 | -0.64% | 39,360 |
| WISE | Wise Plc | 833.00p | 1.50 | 0.18% | 1,426,678 |
| WKS | Winking Studios | 13.25p | 0.25 | 1.92% | 31,394 |