Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 11,380.01
Change -38.34 (-0.34%)
High 11,421.39
Low 11,329.69
Prev. Close 11,418.34961

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 512.50p 512.5 -17.50 -3.3% 8
BOKU Boku 244.00p 244 -3.50 -1.41% 47,389
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain 155.20p 155.2 0.80 0.52% 394,315
CPI Capita 319.50p 319.5 -12.00 -3.62% 132,747
CPP Cppgroup 109.50p 109.5 0.00 0% 1,450
CSSG Croma Security 78.50p 78.5 0.00 0% 1,108
CTG Christie 110.00p 110 0.00 0% 736
DATA GlobalData 112.00p 112 -2.00 -1.75% 234,457
DCC DCC 5,060.00p 5060 -5.00 -0.1% 13,752
DIAL Diales Group 20.00p 20 0.50 2.56% 17,327
DPLM Diploma 5,600.00p 5600 -30.00 -0.53% 24,119
EAAS eEnergy Group 5.40p 5.4 0.00 0% 131
ELIX Elixirr International 870.00p 870 -10.00 -1.14% 3,257
EMR Empresaria Group 25.00p 25 0.00 0% 10,242
ESNT Essentra 108.00p 108 1.40 1.31% 134,249
EXPN Experian 3,620.00p 3620 -15.00 -0.41% 119,653
FDM FDM Group 123.40p 123.4 0.40 0.33% 39,366
FERG Ferguson 18,680.00p 18680 -110.00 -0.59% 369
FIH Fih Group 200.00p 200 0.00 0% 0
FIN Finseta 14.75p 14.75 0.00 0% 325
FIPP Frontier Ip 24.00p 24 0.00 0% 0
FNTL Fintel 232.00p 232 -1.00 -0.43% 9,142
FNX Fonix 190.00p 190 0.00 0% 2,091
FRAN Franchise Brands 122.00p 122 1.00 0.83% 10,382
FRP Frp Advisory Group 145.50p 145.5 0.00 0% 62,542
GATC Gattaca 98.50p 98.5 2.00 2.07% 23,168
GFTU Grafton Group 992.60p 992.6 0.30 0.03% 12,021
GST GSTechnologies 0.65p 0.65 0.00 0% 2,642,388
GTLY Gateley Holdings 113.50p 113.5 0.00 0% 27,797
HAS Hays 59.00p 59 -0.45 -0.76% 384,905
HSS Hss Hire 9.42p 9.42 -0.04 -0.42% 165,432
ITRK Intertek Group 5,070.00p 5070 0.00 0% 43,930
IWG International Workplace Group 241.40p 241.4 0.00 0% 594,217
JNEO Journeo 486.00p 486 27.50 6% 64,836
JSG Johnson Service 140.40p 140.4 -0.40 -0.28% 78,029
KEYS Keystone Law G. 650.00p 650 0.00 0% 3,241
KGH Knights Group . 174.50p 174.5 -1.00 -0.57% 26,701
KZG Kazera Global 1.35p 1.35 0.10 8% 797,473
LSC Lon.sec 3,450.00p 3450 0.00 0% 0
LTHM Latham Timber 1,025.00p 1025 5.00 0.49% 3,385
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 1.20p 1.2 0.00 0% 0
MER Mears 351.00p 351 2.00 0.57% 20,865
MIDW Midwich Group 178.00p 178 -2.00 -1.11% 7,493
MIND Mind Gym Plc 14.50p 14.5 0.00 0% 1,386
MODE R8 Capital Inv 1.45p 1.45 0.00 0% 0
MTO Mitie 165.20p 165.2 1.00 0.61% 881,118
NAH Nahl Group 39.10p 39.1 0.00 0% 0
NBB Norman Broadb 247.50p 247.5 0.00 0% 533
NTBR Northern Bear 108.00p 108 0.00 0% 280
NWF Nwf 181.50p 181.5 1.00 0.55% 28,060
NWT Newmark Security 127.50p 127.5 -2.50 -1.92% 527
PAGE PageGroup 239.80p 239.8 -1.00 -0.42% 16,020
PAY Paypoint 723.00p 723 -1.00 -0.14% 6,195
PEG Petards 7.25p 7.25 0.00 0% 0
PHSC PHSC 9.50p 9.5 0.00 0% 0
PPHC Public Policy 1,130.00p 1130 10.00 0.89% 2,000
RCGH Rc365 Holding 1.40p 1.4 0.00 0% 8,149
REAT React Group 51.50p 51.5 -0.50 -0.96% 19,449
RFG Roebuck Food 16.50p 16.5 0.00 0% 0
RS1 RS Group 567.50p 567.5 2.50 0.44% 40,226
RST Restore 244.00p 244 -1.00 -0.41% 15,597
RTC Rtc Grp. 95.00p 95 0.00 0% 15,975
RTO Rentokil Initial 428.10p 428.1 -3.50 -0.81% 247,193
RWA Robert Walters 146.00p 146 -1.00 -0.68% 70,256
RWS RWS Holdings 80.80p 80.8 0.60 0.75% 1,221,362
SAG Science Group 552.50p 552.5 2.50 0.45% 10,466
SDY Speedy Hire 27.30p 27.3 0.00 0% 61,529
SHI SIG 9.14p 9.14 -0.03 -0.33% 146,305
SNWS Smiths News 62.80p 62.8 0.00 0% 61,156
SNX Synectics 285.00p 285 0.00 0% 1,608
SPSC Spectra (di/ S) 205.00p 205 0.00 0% 0
SPSY Spectra (unres) 144.50p 144.5 0.00 0% 13,178
SRP Serco 256.20p 256.2 1.00 0.39% 139,353
STAF Staffline 45.90p 45.9 0.00 0% 1,657
STEM SThree 160.60p 160.6 0.40 0.25% 88,870
SYME Supply@me Cap 0.0055p 0.0055 -0.0005 -8.33% 200,519,520
TPK Travis Perkins 652.50p 652.5 -6.50 -0.99% 21,100
TRI Trifast 77.80p 77.8 0.40 0.52% 4,971
WATR Water Intel. 266.00p 266 2.00 0.76% 10,484
WISE Wise Plc 993.50p 993.5 2.50 0.25% 82,025
WKS Winking Studios 12.25p 12.25 0.00 0% 801
FTSE 100 Latest
Value9,742.48
Change45.74