Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,888.69
Change 102.34 (0.95%)
High 10,890.86
Low 10,786.35
Prev. Close 10,786.34961

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 495.00p 495 0.00 0% 400
BOKU Boku 178.50p 178.5 0.50 0.28% 1,522
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 187.40p 187.4 1.00 0.54% 66,562
CPI Capita 291.50p 291.5 2.00 0.69% 32,486
CPP Cppgroup 60.00p 60 0.00 0% 0
CSSG Croma Security 68.50p 68.5 0.00 0% 2,264
CTG Christie 120.00p 120 0.00 0% 158
DATA GlobalData 97.00p 97 3.70 3.97% 677,934
DCC DCC 5,285.00p 5285 35.00 0.67% 14,570
DIAL Diales Group 23.50p 23.5 0.50 2.17% 3,000
DPLM Diploma 6,920.00p 6920 20.00 0.29% 12,875
EAAS eEnergy Group 5.40p 5.4 0.00 0% 1,216
ELIX Elixirr International 764.00p 764 0.00 0% 10,858
EMR Empresaria Group 23.00p 23 0.00 0% 1,653
ESNT Essentra 84.70p 84.7 0.70 0.83% 248,570
EXPN Experian 2,896.00p 2896 48.50 1.7% 144,964
FDM FDM Group 117.60p 117.6 0.60 0.51% 148,962
FERG Ferguson 19,520.00p 19520 60.00 0.31% 230
FIH Fih Group 245.00p 245 0.00 0% 0
FIN Finseta 8.25p 8.25 0.00 0% 82,644
FIPP Frontier Ip 16.50p 16.5 0.00 0% 24,481
FNTL Fintel 183.00p 183 3.00 1.67% 6,140
FNX Fonix 157.00p 157 -1.00 -0.63% 16,125
FRAN Franchise Brands 127.50p 127.5 0.50 0.39% 17,648
FRP Frp Advisory Group 119.00p 119 0.00 0% 5,915
GATC Gattaca 117.50p 117.5 0.00 0% 5
GFTU Grafton Group 950.90p 950.9 5.50 0.58% 39,636
GST GSTechnologies 0.215p 0.215 -0.02 -8.51% 3,946,350
GTLY Gateley Holdings 69.50p 69.5 -0.50 -0.71% 11,610
HAS Hays 33.42p 33.42 -0.88 -2.57% 1,191,834
ITRK Intertek Group 4,939.00p 4939 53.00 1.08% 51,281
IWG International Workplace Group 197.60p 197.6 1.10 0.56% 97,878
JNEO Journeo 422.50p 422.5 0.00 0% 2,497
JSG Johnson Service 136.60p 136.6 2.10 1.56% 757,788
KEYS Keystone Law G. 477.50p 477.5 0.00 0% 6,337
KGH Knights Group . 160.50p 160.5 0.50 0.31% 1,643
KZG Kazera Global 1.05p 1.05 0.00 0% 58,240
LSC Lon.sec 2,950.00p 2950 0.00 0% 0
LTHM Latham Timber 1,010.00p 1010 0.00 0% 2,776
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 10.50p 10.5 0.00 0% 117,372
MER Mears 385.00p 385 6.50 1.72% 127,596
MIDW Midwich Group 157.00p 157 1.60 1.03% 45,321
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 115
MODE R8 Capital Inv 1.10p 1.1 0.00 0% 269,054
MTO Mitie 182.20p 182.2 1.20 0.66% 114,032
NAH Nahl Group 32.00p 32 0.00 0% 0
NBB Norman Broadb 221.00p 221 0.00 0% 140
NTBR Northern Bear 119.50p 119.5 1.00 0.84% 6,630
NWF Nwf 131.00p 131 0.00 0% 4,539
NWT Newmark Security 95.00p 95 0.00 0% 0
PAGE PageGroup 141.10p 141.1 0.60 0.43% 33,897
PAY Paypoint 652.00p 652 8.00 1.24% 27,472
PEG Petards 11.50p 11.5 0.00 0% 0
PHSC PHSC 8.00p 8 0.00 0% 0
PPHC Public Policy 975.00p 975 0.00 0% 0
RCGH Rc365 Holding 1.275p 1.275 0.175 15.91% 9,701
REAT React Group 46.50p 46.5 0.00 0% 138
RFG Roebuck Food 26.50p 26.5 0.00 0% 0
RS1 RS Group 612.50p 612.5 3.50 0.57% 61,990
RST Restore 245.00p 245 0.00 0% 68,116
RTC Rtc Grp. 133.50p 133.5 0.00 0% 3
RTO Rentokil Initial 500.60p 500.6 1.80 0.36% 870,439
RWA Robert Walters 102.50p 102.5 0.00 0% 1,337
RWS RWS Holdings 86.25p 86.25 0.35 0.41% 50,529
SAG Science Group 575.00p 575 0.00 0% 0
SDY Speedy Hire 20.65p 20.65 0.00 0% 84,046
SHI SIG 8.85p 8.85 0.00 0% 41,369
SNWS Smiths News 68.60p 68.6 0.00 0% 30,931
SNX Synectics 195.00p 195 0.00 0% 5,048
SPSC Spectra (di/ S) 160.00p 160 0.00 0% 0
SPSY Spectra (unres) 161.50p 161.5 -3.00 -1.82% 0
SRP Serco 294.80p 294.8 1.80 0.61% 68,077
STAF Staffline 43.80p 43.8 -0.55 -1.24% 32,626
STEM SThree 157.20p 157.2 2.00 1.29% 38,076
SYME Supply@me Cap 0.0025p 0.0025 -0.0005 -16.67% 47,007,575
TPK Travis Perkins 581.00p 581 1.00 0.17% 23,406
TRI Trifast 70.20p 70.2 0.00 0% 15,795
WATR Water Intel. 254.00p 254 -6.00 -2.31% 5,557
WISE Wise Plc 1,091.50p 1091.5 9.00 0.83% 127,631
WKS Winking Studios 15.00p 15 0.00 0% 2,300
FTSE 100 Latest
Value10,625.27
Change16.19