Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,519.23
Change -61.20 (-0.58%)
High 10,596.57
Low 10,499.14
Prev. Close 10,519.23047

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 510.00p 510 0.00 0% 77
BOKU Boku 180.50p 180.5 -2.50 -1.37% 2,509,398
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 179.20p 179.2 -1.20 -0.67% 669,575
CPI Capita 280.00p 280 0.00 0% 317,571
CPP Cppgroup 61.50p 61.5 0.00 0% 50
CSSG Croma Security 67.50p 67.5 0.00 0% 1,125
CTG Christie 150.00p 150 30.00 25% 117,051
DATA GlobalData 105.00p 105 1.80 1.74% 1,726,041
DCC DCC 5,235.00p 5235 30.00 0.58% 161,439
DIAL Diales Group 28.00p 28 0.00 0% 74,044
DPLM Diploma 6,905.00p 6905 -90.00 -1.29% 271,207
EAAS eEnergy Group 5.05p 5.05 0.00 0% 59,980
ELIX Elixirr International 768.00p 768 10.00 1.32% 125,711
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
ESNT Essentra 83.50p 83.5 -0.20 -0.24% 454,060
EXPN Experian 2,743.50p 2743.5 1.50 0.05% 1,762,789
FDM FDM Group 112.40p 112.4 1.80 1.63% 97,161
FERG Ferguson 19,370.00p 19370 -40.00 -0.21% 6,279
FIH Fih Group 245.00p 245 0.00 0% 4,320
FIN Finseta 9.25p 9.25 0.00 0% 10,477
FIPP Frontier Ip 19.00p 19 -1.00 -4.55% 509,238
FNTL Fintel 190.00p 190 -2.00 -1.04% 604,259
FNX Fonix 173.00p 173 -3.00 -1.7% 260,764
FRAN Franchise Brands 134.00p 134 3.00 2.29% 165,325
FRP Frp Advisory Group 118.00p 118 -1.00 -0.84% 376,415
GATC Gattaca 117.50p 117.5 0.00 0% 29,483
GFTU Grafton Group 909.00p 909 -4.00 -0.44% 227,843
GST GSTechnologies 0.225p 0.225 0.00 0% 391,898
GTLY Gateley Holdings 70.00p 70 0.50 0.72% 66,298
HAS Hays 32.74p 32.74 0.50 1.55% 2,749,336
ITRK Intertek Group 4,703.00p 4703 -107.00 -2.22% 2,022,026
IWG International Workplace Group 185.60p 185.6 -0.20 -0.11% 2,009,373
JNEO Journeo 430.00p 430 0.00 0% 67,217
JSG Johnson Service 130.70p 130.7 -0.15 -0.11% 281,056
KEYS Keystone Law G. 480.00p 480 2.00 0.42% 210,561
KGH Knights Group . 173.00p 173 -1.00 -0.57% 388,398
KZG Kazera Global 1.15p 1.15 -0.20 -14.81% 15,324,250
LSC Lon.sec 2,950.00p 2950 0.00 0% 0
LTHM Latham Timber 1,010.00p 1010 0.00 0% 12,795
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 9.75p 9.75 0.00 0% 101,236
MER Mears 386.00p 386 7.50 1.98% 206,565
MIDW Midwich Group 144.80p 144.8 -1.40 -0.96% 784,324
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 25
MODE R8 Capital Inv 1.10p 1.1 0.00 0% 51,562
MTO Mitie 174.20p 174.2 -1.30 -0.74% 1,728,132
NAH Nahl Group 31.00p 31 0.20 0.65% 21,590
NBB Norman Broadb 218.00p 218 0.00 0% 30
NTBR Northern Bear 112.50p 112.5 -2.00 -1.75% 18,077
NWF Nwf 126.00p 126 -0.50 -0.4% 249,493
NWT Newmark Security 95.00p 95 0.00 0% 0
PAGE PageGroup 132.00p 132 1.60 1.23% 399,924
PAY Paypoint 628.50p 628.5 3.50 0.56% 128,284
PEG Petards 10.75p 10.75 -0.25 -2.27% 40,175
PHSC PHSC 8.00p 8 0.00 0% 0
PPHC Public Policy 1,030.00p 1030 60.00 6.19% 13,848
RCGH Rc365 Holding 1.275p 1.275 0.00 0% 67,518
REAT React Group 46.50p 46.5 -2.50 -5.38% 8,056
RFG Roebuck Food 26.50p 26.5 0.00 0% 0
RS1 RS Group 603.50p 603.5 -6.50 -1.07% 1,138,589
RST Restore 263.50p 263.5 -5.00 -1.87% 257,383
RTC Rtc Grp. 131.50p 131.5 0.00 0% 15,826
RTO Rentokil Initial 493.30p 493.3 -4.60 -0.92% 3,472,912
RWA Robert Walters 95.80p 95.8 -1.20 -1.24% 128,087
RWS RWS Holdings 90.95p 90.95 -2.50 -2.68% 1,771,443
SAG Science Group 571.00p 571 -2.00 -0.35% 7,921
SDY Speedy Hire 19.82p 19.82 -0.63 -3.08% 641,334
SHI SIG 8.03p 8.03 -0.22 -2.67% 148,867
SNWS Smiths News 68.20p 68.2 0.60 0.89% 145,832
SNX Synectics 202.50p 202.5 5.00 2.53% 30,970
SPSC Spectra (di/ S) 160.00p 160 0.00 0% 0
SPSY Spectra (unres) 152.00p 152 -5.50 -3.49% 37,597
SRP Serco 282.00p 282 0.40 0.14% 2,671,264
STAF Staffline 45.00p 45 -1.00 -2.17% 505,846
STEM SThree 162.40p 162.4 5.00 3.18% 261,927
SYME Supply@me Cap 0.0025p 0.0025 -0.0005 -16.67% 221,537,326
TPK Travis Perkins 546.00p 546 -5.50 -1% 648,988
TRI Trifast 66.00p 66 0.20 0.3% 322,057
WATR Water Intel. 255.00p 255 0.00 0% 4,574
WISE Wise Plc 1,054.00p 1054 -1.50 -0.14% 1,052,776
WKS Winking Studios 15.00p 15 0.00 0% 26,764
FTSE 100 Latest
Value10,321.09
Change-57.99