| Value | 10,043.37 |
|---|---|
| Change | -91.28 (-0.9%) |
| High | 10,162.50 |
| Low | 10,017.87 |
| Prev. Close | 10,043.37012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 535.00p | 20.50 | 4.06% | 5,103 |
| BOKU | Boku | 209.00p | -2.00 | -0.95% | 2,503,730 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 176.20p | -0.80 | -0.45% | 869,899 |
| CPI | Capita | 384.00p | -4.00 | -1.03% | 708,170 |
| CPP | Cppgroup | 74.50p | 0.00 | 0% | 227 |
| CSSG | Croma Security | 74.00p | 0.00 | 0% | 8 |
| CTG | Christie | 145.00p | -2.50 | -1.69% | 16,472 |
| DATA | GlobalData | 106.50p | -2.50 | -2.29% | 2,460,836 |
| DCC | DCC | 4,670.00p | 8.00 | 0.17% | 306,968 |
| DIAL | Diales Group | 22.50p | 0.00 | 0% | 3,982 |
| DPLM | Diploma | 5,340.00p | -65.00 | -1.2% | 295,907 |
| EAAS | eEnergy Group | 5.60p | 0.10 | 1.82% | 731,981 |
| ELIX | Elixirr International | 804.00p | 12.00 | 1.52% | 12,824 |
| EMR | Empresaria Group | 21.50p | 2.50 | 13.16% | 120,256 |
| ESNT | Essentra | 101.20p | -3.00 | -2.88% | 442,859 |
| EXPN | Experian | 2,695.00p | -24.00 | -0.88% | 2,445,530 |
| FDM | FDM Group | 163.00p | 0.80 | 0.49% | 1,133,384 |
| FERG | Ferguson | 18,260.00p | 120.00 | 0.66% | 8,397 |
| FIH | Fih Group | 245.00p | 0.00 | 0% | 2 |
| FIN | Finseta | 15.00p | -0.50 | -3.23% | 84,700 |
| FIPP | Frontier Ip | 12.50p | 0.00 | 0% | 21,389 |
| FNTL | Fintel | 260.00p | -11.00 | -4.06% | 205,202 |
| FNX | Fonix | 190.50p | -1.00 | -0.52% | 144,468 |
| FRAN | Franchise Brands | 132.00p | -2.50 | -1.86% | 34,526 |
| FRP | Frp Advisory Group | 132.75p | 1.00 | 0.76% | 300,549 |
| GATC | Gattaca | 122.00p | 4.50 | 3.83% | 88,590 |
| GFTU | Grafton Group | 930.90p | -5.80 | -0.62% | 375,750 |
| GST | GSTechnologies | 0.525p | 0.03 | 5.88% | 29,888,396 |
| GTLY | Gateley Holdings | 95.50p | -0.50 | -0.52% | 204,957 |
| HAS | Hays | 45.94p | -0.60 | -1.29% | 2,695,213 |
| ITRK | Intertek Group | 4,454.00p | -38.00 | -0.85% | 527,409 |
| IWG | International Workplace Group | 246.40p | -1.40 | -0.56% | 2,135,678 |
| JNEO | Journeo | 463.00p | -2.00 | -0.43% | 25,141 |
| JSG | Johnson Service | 141.20p | 0.00 | 0% | 712,562 |
| KEYS | Keystone Law G. | 645.00p | -2.00 | -0.31% | 35,981 |
| KGH | Knights Group . | 193.00p | -2.00 | -1.03% | 113,649 |
| KZG | Kazera Global | 1.10p | -0.05 | -4.35% | 303,630 |
| LSC | Lon.sec | 2,850.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 975.00p | -25.00 | -2.5% | 28,300 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 5.25p | 0.25 | 5% | 1,202,725 |
| MER | Mears | 369.50p | -2.50 | -0.67% | 392,037 |
| MIDW | Midwich Group | 191.00p | -1.00 | -0.52% | 38,993 |
| MIND | Mind Gym Plc | 13.50p | 0.50 | 3.85% | 66,375 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 168.00p | 0.40 | 0.24% | 2,140,179 |
| NAH | Nahl Group | 36.60p | 0.20 | 0.55% | 48,448 |
| NBB | Norman Broadb | 245.00p | 0.00 | 0% | 211 |
| NTBR | Northern Bear | 138.50p | -2.50 | -1.77% | 39,324 |
| NWF | Nwf | 135.00p | 4.00 | 3.05% | 63,021 |
| NWT | Newmark Security | 103.50p | 0.00 | 0% | 2 |
| PAGE | PageGroup | 201.20p | -3.00 | -1.47% | 404,628 |
| PAY | Paypoint | 560.00p | -15.00 | -2.61% | 337,813 |
| PEG | Petards | 10.25p | 0.00 | 0% | 1,221 |
| PHSC | PHSC | 10.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 860.00p | -25.00 | -2.82% | 10,081 |
| RCGH | Rc365 Holding | 1.45p | 0.00 | 0% | 330,591 |
| REAT | React Group | 52.50p | 0.00 | 0% | 16,300 |
| RFG | Roebuck Food | 23.50p | 0.00 | 0% | 11,213 |
| RS1 | RS Group | 655.50p | -3.50 | -0.53% | 1,324,445 |
| RST | Restore | 268.50p | -2.50 | -0.92% | 126,452 |
| RTC | Rtc Grp. | 103.50p | 0.00 | 0% | 10,737 |
| RTO | Rentokil Initial | 459.10p | -6.60 | -1.42% | 3,373,448 |
| RWA | Robert Walters | 125.00p | -1.00 | -0.79% | 135,505 |
| RWS | RWS Holdings | 84.90p | -1.50 | -1.74% | 2,505,848 |
| SAG | Science Group | 547.50p | 2.50 | 0.46% | 16,220 |
| SDY | Speedy Hire | 25.20p | 0.15 | 0.6% | 543,116 |
| SHI | SIG | 9.54p | 0.04 | 0.42% | 233,090 |
| SNWS | Smiths News | 67.20p | 0.20 | 0.3% | 495,259 |
| SNX | Synectics | 235.00p | 0.00 | 0% | 14,053 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 141.50p | -5.00 | -3.41% | 118,654 |
| SRP | Serco | 304.20p | -1.00 | -0.33% | 2,329,742 |
| STAF | Staffline | 50.00p | 0.00 | 0% | 36,605 |
| STEM | SThree | 191.20p | 0.20 | 0.1% | 151,718 |
| SYME | Supply@me Cap | 0.003p | 0.00 | 0% | 14,156,145 |
| TPK | Travis Perkins | 630.00p | -18.50 | -2.85% | 451,610 |
| TRI | Trifast | 77.60p | 0.60 | 0.78% | 129,363 |
| WATR | Water Intel. | 317.00p | 0.00 | 0% | 20,167 |
| WISE | Wise Plc | 945.50p | -6.50 | -0.68% | 1,501,468 |
| WKS | Winking Studios | 12.00p | 0.00 | 0% | 15,674 |