| Value | 9,597.02 |
|---|---|
| Change | -41.69 (-0.43%) |
| High | 9,690.30 |
| Low | 9,575.51 |
| Prev. Close | 9,638.70996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 485.00p | -7.00 | -1.42% | 3,832 |
| BOKU | Boku | 168.50p | 1.00 | 0.6% | 73,639 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 190.20p | 3.80 | 2.04% | 199,824 |
| CPI | Capita | 241.00p | 10.00 | 4.33% | 596,039 |
| CPP | Cppgroup | 52.50p | 0.00 | 0% | 0 |
| CSSG | Croma Security | 71.50p | 0.00 | 0% | 2,007 |
| CTG | Christie | 137.50p | 0.00 | 0% | 726 |
| DATA | GlobalData | 68.20p | 1.00 | 1.49% | 181,982 |
| DCC | DCC | 4,666.00p | 80.00 | 1.74% | 62,681 |
| DIAL | Diales Group | 24.00p | 0.00 | 0% | 0 |
| DPLM | Diploma | 5,920.00p | 55.00 | 0.94% | 62,195 |
| EAAS | eEnergy Group | 4.80p | 0.00 | 0% | 372,349 |
| ELIX | Elixirr International | 606.00p | 4.00 | 0.66% | 69,890 |
| EMR | Empresaria Group | 23.00p | 0.00 | 0% | 0 |
| ESNT | Essentra | 94.30p | 2.20 | 2.39% | 372,972 |
| EXPN | Experian | 2,508.00p | -58.00 | -2.26% | 1,046,293 |
| FDM | FDM Group | 103.80p | -3.20 | -2.99% | 223,192 |
| FERG | Ferguson | 16,940.00p | 70.00 | 0.41% | 1,417 |
| FIH | Fih Group | 250.00p | 0.00 | 0% | 1,000 |
| FIN | Finseta | 11.00p | 0.50 | 4.76% | 21,031 |
| FIPP | Frontier Ip | 12.00p | 0.00 | 0% | 41,832 |
| FNTL | Fintel | 170.00p | 3.00 | 1.8% | 42,529 |
| FNX | Fonix | 152.50p | 4.00 | 2.69% | 119,878 |
| FRAN | Franchise Brands | 118.00p | 6.00 | 5.36% | 107,802 |
| FRP | Frp Advisory Group | 107.50p | 4.00 | 3.86% | 117,339 |
| GATC | Gattaca | 106.00p | 0.00 | 0% | 18,046 |
| GFTU | Grafton Group | 912.30p | -2.20 | -0.24% | 142,646 |
| GST | GSTechnologies | 0.345p | 0.00 | 0% | 714,088 |
| GTLY | Gateley Holdings | 70.00p | 2.00 | 2.94% | 57,713 |
| HAS | Hays | 32.26p | 0.54 | 1.7% | 3,881,466 |
| ITRK | Intertek Group | 3,688.00p | 72.00 | 1.99% | 74,803 |
| IWG | International Workplace Group | 172.50p | 3.50 | 2.07% | 900,089 |
| JNEO | Journeo | 384.00p | 9.00 | 2.4% | 61,136 |
| JSG | Johnson Service | 130.20p | 1.40 | 1.09% | 747,682 |
| KEYS | Keystone Law G. | 472.50p | 2.50 | 0.53% | 3,185 |
| KGH | Knights Group . | 148.50p | 0.00 | 0% | 43,775 |
| KZG | Kazera Global | 0.80p | 0.00 | 0% | 129,930 |
| LSC | Lon.sec | 2,350.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 985.00p | 25.00 | 2.6% | 11,790 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 9.00p | 0.00 | 0% | 1,123,301 |
| MER | Mears | 337.00p | 7.00 | 2.12% | 55,293 |
| MIDW | Midwich Group | 175.00p | 11.00 | 6.71% | 21,049 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.05p | 0.00 | 0% | 38,652 |
| MTO | Mitie | 171.40p | 1.40 | 0.82% | 897,280 |
| NAH | Nahl Group | 32.60p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 236.50p | 1.50 | 0.64% | 2,052 |
| NTBR | Northern Bear | 98.50p | 1.00 | 1.03% | 11,184 |
| NWF | Nwf | 132.00p | 0.00 | 0% | 5,652 |
| NWT | Newmark Security | 97.50p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 134.60p | 3.00 | 2.28% | 220,363 |
| PAY | Paypoint | 582.00p | 6.00 | 1.04% | 60,559 |
| PEG | Petards | 11.25p | 0.00 | 0% | 0 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 935.00p | 0.00 | 0% | 900 |
| RCGH | Rc365 Holding | 1.35p | 0.00 | 0% | 963 |
| REAT | React Group | 44.50p | 0.50 | 1.14% | 25,156 |
| RFG | Roebuck Food | 27.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 555.50p | -31.00 | -5.29% | 743,416 |
| RST | Restore | 237.50p | 4.50 | 1.93% | 169,030 |
| RTC | Rtc Grp. | 107.50p | 0.00 | 0% | 10,605 |
| RTO | Rentokil Initial | 468.10p | 1.90 | 0.41% | 3,073,866 |
| RWA | Robert Walters | 79.80p | 1.60 | 2.05% | 237,948 |
| RWS | RWS Holdings | 77.80p | 0.40 | 0.52% | 429,573 |
| SAG | Science Group | 525.00p | 5.00 | 0.96% | 11,274 |
| SDY | Speedy Hire | 20.10p | 0.22 | 1.11% | 289,864 |
| SHI | SIG | 9.10p | 0.15 | 1.68% | 199,970 |
| SNWS | Smiths News | 64.40p | 1.20 | 1.9% | 277,537 |
| SNX | Synectics | 167.50p | 15.00 | 9.84% | 33,633 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 121.50p | 0.50 | 0.41% | 58,628 |
| SRP | Serco | 297.60p | -1.40 | -0.47% | 196,345 |
| STAF | Staffline | 44.80p | 2.20 | 5.16% | 17,631 |
| STEM | SThree | 147.60p | -0.60 | -0.4% | 134,903 |
| SYME | Supply@me Cap | 0.0035p | 0.0005 | 16.67% | 204,157,428 |
| TPK | Travis Perkins | 577.00p | 12.00 | 2.12% | 108,070 |
| TRI | Trifast | 60.00p | 0.60 | 1.01% | 95,768 |
| WATR | Water Intel. | 255.00p | 0.00 | 0% | 2,506 |
| WISE | Wise Plc | 912.00p | 37.00 | 4.23% | 338,491 |
| WKS | Winking Studios | 12.75p | 0.00 | 0% | 76 |