| Value | 10,547.25 |
|---|---|
| Change | -33.18 (-0.31%) |
| High | 10,584.28 |
| Low | 10,499.14 |
| Prev. Close | 10,580.42969 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 0 |
| BOKU | Boku | 181.00p | -2.00 | -1.09% | 47,227 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 180.20p | -0.20 | -0.11% | 25,956 |
| CPI | Capita | 274.50p | -5.50 | -1.96% | 62,283 |
| CPP | Cppgroup | 61.50p | 0.00 | 0% | 0 |
| CSSG | Croma Security | 67.50p | 0.00 | 0% | 0 |
| CTG | Christie | 145.00p | 25.00 | 20.83% | 23,781 |
| DATA | GlobalData | 104.20p | 1.00 | 0.97% | 39,773 |
| DCC | DCC | 5,245.00p | 40.00 | 0.77% | 6,076 |
| DIAL | Diales Group | 28.00p | 0.00 | 0% | 8,000 |
| DPLM | Diploma | 7,020.00p | 25.00 | 0.36% | 6,329 |
| EAAS | eEnergy Group | 5.05p | 0.00 | 0% | 0 |
| ELIX | Elixirr International | 756.00p | -2.00 | -0.26% | 12,443 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 0 |
| ESNT | Essentra | 83.80p | 0.10 | 0.12% | 5,136 |
| EXPN | Experian | 2,741.00p | -1.00 | -0.04% | 53,975 |
| FDM | FDM Group | 110.60p | 0.00 | 0% | 186 |
| FERG | Ferguson | 19,440.00p | 30.00 | 0.15% | 363 |
| FIH | Fih Group | 245.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 9.25p | 0.00 | 0% | 0 |
| FIPP | Frontier Ip | 20.50p | -1.50 | -6.82% | 112,169 |
| FNTL | Fintel | 191.00p | -1.00 | -0.52% | 21,065 |
| FNX | Fonix | 174.00p | -2.00 | -1.14% | 49,677 |
| FRAN | Franchise Brands | 131.00p | 0.00 | 0% | 10,804 |
| FRP | Frp Advisory Group | 118.50p | -0.50 | -0.42% | 1,900 |
| GATC | Gattaca | 117.50p | 0.00 | 0% | 0 |
| GFTU | Grafton Group | 913.90p | 0.90 | 0.1% | 1,564 |
| GST | GSTechnologies | 0.225p | 0.00 | 0% | 174,749 |
| GTLY | Gateley Holdings | 69.50p | 0.00 | 0% | 36,457 |
| HAS | Hays | 32.28p | 0.04 | 0.12% | 46,464 |
| ITRK | Intertek Group | 4,646.00p | -164.00 | -3.41% | 172,094 |
| IWG | International Workplace Group | 186.70p | 0.90 | 0.48% | 107,542 |
| JNEO | Journeo | 430.00p | 0.00 | 0% | 7,000 |
| JSG | Johnson Service | 130.85p | 0.00 | 0% | 1,445 |
| KEYS | Keystone Law G. | 477.50p | -0.50 | -0.1% | 6,049 |
| KGH | Knights Group . | 174.00p | 0.00 | 0% | 10,382 |
| KZG | Kazera Global | 0.95p | -0.40 | -29.63% | 3,803,962 |
| LSC | Lon.sec | 2,950.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 344 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 9.75p | 0.00 | 0% | 32,860 |
| MER | Mears | 378.00p | -0.50 | -0.13% | 2,132 |
| MIDW | Midwich Group | 146.20p | 0.00 | 0% | 1 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.10p | 0.00 | 0% | 10,666 |
| MTO | Mitie | 175.60p | 0.10 | 0.06% | 37,818 |
| NAH | Nahl Group | 30.80p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 218.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 114.50p | 0.00 | 0% | 0 |
| NWF | Nwf | 126.00p | -0.50 | -0.4% | 12,150 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 131.40p | 1.00 | 0.77% | 10,878 |
| PAY | Paypoint | 636.00p | 11.00 | 1.76% | 1,128 |
| PEG | Petards | 11.00p | 0.00 | 0% | 0 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 970.00p | 0.00 | 0% | 0 |
| RCGH | Rc365 Holding | 1.275p | 0.00 | 0% | 0 |
| REAT | React Group | 46.50p | 0.00 | 0% | 0 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 612.50p | 2.50 | 0.41% | 7,522 |
| RST | Restore | 269.00p | 1.00 | 0.37% | 11,172 |
| RTC | Rtc Grp. | 131.50p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 496.20p | -1.70 | -0.34% | 67,420 |
| RWA | Robert Walters | 97.00p | 0.00 | 0% | 67 |
| RWS | RWS Holdings | 93.10p | -0.35 | -0.37% | 111,728 |
| SAG | Science Group | 571.00p | 0.00 | 0% | 3,690 |
| SDY | Speedy Hire | 20.35p | -0.10 | -0.49% | 62,357 |
| SHI | SIG | 8.25p | 0.00 | 0% | 0 |
| SNWS | Smiths News | 70.80p | 3.20 | 4.73% | 5,640 |
| SNX | Synectics | 197.50p | 0.00 | 0% | 806 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 148.50p | -9.00 | -5.71% | 1,314 |
| SRP | Serco | 280.80p | -0.80 | -0.28% | 54,498 |
| STAF | Staffline | 46.00p | 0.00 | 0% | 4,533 |
| STEM | SThree | 152.00p | -5.40 | -3.43% | 6,018 |
| SYME | Supply@me Cap | 0.0025p | 0.00 | 0% | 24,701,857 |
| TPK | Travis Perkins | 554.00p | 2.50 | 0.45% | 4,919 |
| TRI | Trifast | 65.20p | -0.60 | -0.91% | 20,224 |
| WATR | Water Intel. | 255.00p | 0.00 | 0% | 1,080 |
| WISE | Wise Plc | 1,047.50p | -8.00 | -0.76% | 25,141 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 0 |