Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,606.90
Change -92.76 (-0.87%)
High 10,743.21
Low 10,603.64
Prev. Close 10,606.90039

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 500.00p 500 0.00 0% 0
BOKU Boku 203.00p 203 -1.00 -0.49% 0
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 157.00p 157 2.00 1.27% 0
CPI Capita 367.50p 367.5 7.50 2.04% 0
CPP Cppgroup 75.25p 75.25 2.25 2.99% 0
CSSG Croma Security 78.50p 78.5 0.00 0% 0
CTG Christie 97.50p 97.5 0.00 0% 0
DATA GlobalData 108.00p 108 1.00 0.93% 0
DCC DCC 5,005.00p 5005 5.00 0.1% 0
DIAL Diales Group 20.00p 20 0.00 0% 0
DPLM Diploma 5,475.00p 5475 30.00 0.55% 0
EAAS eEnergy Group 4.40p 4.4 0.00 0% 0
ELIX Elixirr International 762.00p 762 -4.00 -0.52% 0
EMR Empresaria Group 22.50p 22.5 0.00 0% 0
ESNT Essentra 97.30p 97.3 1.00 1.03% 0
EXPN Experian 3,243.00p 3243 -32.00 -0.99% 0
FDM FDM Group 136.20p 136.2 1.40 1.03% 0
FERG Ferguson 17,460.00p 17460 -1,140.00 -6.53% 0
FIH Fih Group 240.00p 240 0.00 0% 0
FIN Finseta 13.875p 13.875 0.00 0% 0
FIPP Frontier Ip 15.50p 15.5 0.00 0% 0
FNTL Fintel 203.00p 203 3.00 1.48% 0
FNX Fonix 195.00p 195 1.50 0.77% 0
FRAN Franchise Brands 143.50p 143.5 3.50 2.44% 0
FRP Frp Advisory Group 143.00p 143 0.00 0% 0
GATC Gattaca 99.00p 99 0.00 0% 0
GFTU Grafton Group 902.90p 902.9 -12.20 -1.35% 0
GST GSTechnologies 0.625p 0.625 0.00 0% 0
GTLY Gateley Holdings 108.00p 108 5.00 4.63% 0
HAS Hays 52.50p 52.5 -0.65 -1.24% 0
ITRK Intertek Group 4,446.00p 4446 -86.00 -1.93% 0
IWG International Workplace Group 221.60p 221.6 -1.80 -0.81% 0
JNEO Journeo 465.00p 465 0.00 0% 0
JSG Johnson Service 138.00p 138 -1.20 -0.87% 0
KEYS Keystone Law G. 632.00p 632 7.00 1.11% 0
KGH Knights Group . 154.00p 154 -0.50 -0.32% 0
KZG Kazera Global 1.35p 1.35 0.00 0% 0
LSC Lon.sec 2,850.00p 2850 0.00 0% 0
LTHM Latham Timber 1,000.00p 1000 -5.00 -0.5% 0
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 0.775p 0.775 0.00 0% 0
MER Mears 372.00p 372 4.50 1.21% 0
MIDW Midwich Group 178.50p 178.5 0.00 0% 0
MIND Mind Gym Plc 11.50p 11.5 0.00 0% 0
MODE R8 Capital Inv 1.45p 1.45 0.00 0% 0
MTO Mitie 162.20p 162.2 0.80 0.49% 0
NAH Nahl Group 40.40p 40.4 0.00 0% 0
NBB Norman Broadb 232.50p 232.5 0.00 0% 0
NTBR Northern Bear 142.00p 142 0.00 0% 0
NWF Nwf 133.00p 133 -0.50 -0.38% 0
NWT Newmark Security 112.50p 112.5 0.00 0% 0
PAGE PageGroup 224.40p 224.4 -2.80 -1.25% 0
PAY Paypoint 443.00p 443 -18.00 -4.06% 0
PEG Petards 9.75p 9.75 0.00 0% 0
PHSC PHSC 9.50p 9.5 0.00 0% 0
PPHC Public Policy 1,135.00p 1135 0.00 0% 0
RCGH Rc365 Holding 1.30p 1.3 0.00 0% 0
REAT React Group 51.50p 51.5 0.00 0% 0
RFG Roebuck Food 18.25p 18.25 0.00 0% 0
RS1 RS Group 613.50p 613.5 0.00 0% 0
RST Restore 261.00p 261 21.00 8.05% 0
RTC Rtc Grp. 96.00p 96 0.00 0% 0
RTO Rentokil Initial 418.30p 418.3 -7.60 -1.82% 0
RWA Robert Walters 138.00p 138 -5.00 -3.62% 0
RWS RWS Holdings 78.90p 78.9 0.30 0.38% 0
SAG Science Group 547.50p 547.5 0.00 0% 0
SDY Speedy Hire 26.00p 26 -0.05 -0.19% 0
SHI SIG 9.40p 9.4 -0.05 -0.53% 0
SNWS Smiths News 69.00p 69 -0.20 -0.29% 0
SNX Synectics 292.00p 292 7.00 2.4% 0
SPSC Spectra (di/ S) 205.00p 205 0.00 0% 0
SPSY Spectra (unres) 143.50p 143.5 0.00 0% 0
SRP Serco 256.60p 256.6 -1.60 -0.62% 0
STAF Staffline 45.20p 45.2 0.40 0.88% 0
STEM SThree 163.80p 163.8 -0.20 -0.12% 0
SYME Supply@me Cap 0.0025p 0.0025 0.00 0% 0
TPK Travis Perkins 608.50p 608.5 2.00 0.33% 0
TRI Trifast 74.40p 74.4 2.00 2.69% 0
WATR Water Intel. 297.00p 297 0.00 0% 0
WISE Wise Plc 873.00p 873 12.00 1.37% 0
WKS Winking Studios 12.75p 12.75 0.00 0% 0
FTSE 100 Latest
Value9,642.01
Change-3.08