Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,064.29
Change -1.73 (-0.02%)
High 10,083.62
Low 9,963.92
Prev. Close 10,064.29004

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 485.00p 485 0.00 0% 1,022
BOKU Boku 173.00p 173 -1.50 -0.86% 788,072
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 195.60p 195.6 -4.00 -2% 454,458
CPI Capita 264.50p 264.5 1.00 0.38% 311,910
CPP Cppgroup 56.00p 56 -1.00 -1.75% 10,000
CSSG Croma Security 68.50p 68.5 0.00 0% 106
CTG Christie 130.00p 130 0.00 0% 1,556
DATA GlobalData 82.00p 82 0.60 0.74% 333,654
DCC DCC 5,100.00p 5100 -40.00 -0.78% 191,640
DIAL Diales Group 22.00p 22 0.00 0% 61,755
DPLM Diploma 6,675.00p 6675 -25.00 -0.37% 292,681
EAAS eEnergy Group 5.10p 5.1 0.10 2% 773,129
ELIX Elixirr International 694.00p 694 -4.00 -0.57% 38,427
EMR Empresaria Group 22.50p 22.5 0.50 2.27% 51,444
ESNT Essentra 84.00p 84 -10.10 -10.73% 6,024,419
EXPN Experian 2,603.50p 2603.5 35.00 1.36% 3,916,047
FDM FDM Group 97.90p 97.9 1.60 1.66% 1,790,625
FERG Ferguson 18,950.00p 18950 -120.00 -0.63% 5,803
FIH Fih Group 245.00p 245 0.00 0% 0
FIN Finseta 10.00p 10 0.25 2.56% 64,894
FIPP Frontier Ip 18.00p 18 2.20 13.92% 1,572,332
FNTL Fintel 178.00p 178 -2.00 -1.11% 44,412
FNX Fonix 170.50p 170.5 -2.00 -1.16% 98,999
FRAN Franchise Brands 124.50p 124.5 -0.50 -0.4% 47,908
FRP Frp Advisory Group 116.50p 116.5 -3.00 -2.51% 352,253
GATC Gattaca 119.50p 119.5 -4.50 -3.67% 12,034
GFTU Grafton Group 905.30p 905.3 -12.90 -1.4% 381,674
GST GSTechnologies 0.225p 0.225 -0.0255 -10.2% 5,794,209
GTLY Gateley Holdings 70.50p 70.5 -0.50 -0.7% 335,712
HAS Hays 29.64p 29.64 -0.62 -2.05% 5,346,296
ITRK Intertek Group 3,818.00p 3818 8.00 0.21% 486,519
IWG International Workplace Group 184.10p 184.1 0.00 0% 2,375,077
JNEO Journeo 414.50p 414.5 -0.50 -0.12% 43,826
JSG Johnson Service 133.85p 133.85 -0.35 -0.26% 471,336
KEYS Keystone Law G. 482.50p 482.5 0.00 0% 896,318
KGH Knights Group . 160.00p 160 -1.50 -0.93% 126,153
KZG Kazera Global 0.825p 0.825 0.025 3.13% 284,681
LSC Lon.sec 2,700.00p 2700 0.00 0% 0
LTHM Latham Timber 980.00p 980 0.00 0% 2,854
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 11.50p 11.5 -1.00 -8% 1,674,361
MER Mears 361.00p 361 1.50 0.42% 172,507
MIDW Midwich Group 162.00p 162 0.00 0% 112,541
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MODE R8 Capital Inv 1.00p 1 0.00 0% 165,130
MTO Mitie 181.00p 181 -1.50 -0.82% 1,997,040
NAH Nahl Group 31.20p 31.2 0.90 3.06% 6,000
NBB Norman Broadb 225.00p 225 0.00 0% 0
NTBR Northern Bear 111.00p 111 3.50 3.26% 17,118
NWF Nwf 132.00p 132 1.00 0.76% 47,115
NWT Newmark Security 95.00p 95 0.00 0% 600
PAGE PageGroup 132.50p 132.5 -2.90 -2.14% 1,676,318
PAY Paypoint 601.00p 601 7.00 1.18% 319,499
PEG Petards 11.75p 11.75 0.00 0% 160,513
PHSC PHSC 8.50p 8.5 0.00 0% 22,853
PPHC Public Policy 980.00p 980 -25.00 -2.49% 1,430
RCGH Rc365 Holding 1.275p 1.275 0.00 0% 2,998
REAT React Group 44.00p 44 0.00 0% 23,021
RFG Roebuck Food 27.00p 27 0.00 0% 0
RS1 RS Group 578.00p 578 -10.00 -1.7% 1,459,380
RST Restore 245.00p 245 -0.50 -0.2% 212,723
RTC Rtc Grp. 117.50p 117.5 10.00 9.3% 8,008
RTO Rentokil Initial 489.80p 489.8 -5.80 -1.17% 5,297,775
RWA Robert Walters 85.00p 85 -0.60 -0.7% 74,071
RWS RWS Holdings 77.55p 77.55 0.85 1.11% 739,174
SAG Science Group 558.00p 558 54.00 9.68% 7,162
SDY Speedy Hire 20.10p 20.1 -1.10 -5.19% 1,533,160
SHI SIG 9.00p 9 0.40 4.65% 367,506
SNWS Smiths News 70.00p 70 0.20 0.29% 272,419
SNX Synectics 195.00p 195 0.00 0% 40,825
SPSC Spectra (di/ S) 160.00p 160 0.00 0% 0
SPSY Spectra (unres) 158.50p 158.5 1.00 0.63% 167,808
SRP Serco 295.20p 295.2 -1.80 -0.61% 1,031,139
STAF Staffline 44.00p 44 -0.05 -0.11% 6,018
STEM SThree 150.20p 150.2 -0.60 -0.4% 246,652
SYME Supply@me Cap 0.003p 0.003 0.00 0% 38,591,705
TPK Travis Perkins 575.00p 575 -3.50 -0.61% 370,684
TRI Trifast 70.00p 70 3.20 4.79% 125,402
WATR Water Intel. 231.50p 231.5 -1.50 -0.64% 17,567
WISE Wise Plc 1,035.00p 1035 63.00 6.48% 4,705,801
WKS Winking Studios 13.00p 13 0.00 0% 100
FTSE 100 Latest
Value10,582.96
Change-17.57