Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,768.69
Change -109.70 (-1.01%)
High 10,878.39
Low 10,734.03
Prev. Close 10,878.38965

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 495.00p 495 0.00 0% 697
BOKU Boku 178.00p 178 0.00 0% 479,535
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 188.60p 188.6 -2.60 -1.36% 198,211
CPI Capita 289.50p 289.5 -3.00 -1.03% 168,589
CPP Cppgroup 61.50p 61.5 -0.50 -0.81% 471
CSSG Croma Security 68.50p 68.5 0.00 0% 8
CTG Christie 120.00p 120 0.00 0% 242
DATA GlobalData 94.30p 94.3 -0.70 -0.74% 219,546
DCC DCC 5,265.00p 5265 -25.00 -0.47% 41,498
DIAL Diales Group 23.00p 23 1.00 4.55% 42,303
DPLM Diploma 6,875.00p 6875 -90.00 -1.29% 229,828
EAAS eEnergy Group 5.50p 5.5 -0.05 -0.9% 144,471
ELIX Elixirr International 742.00p 742 34.00 4.8% 64,212
EMR Empresaria Group 23.00p 23 0.00 0% 0
ESNT Essentra 84.30p 84.3 -2.00 -2.32% 1,045,504
EXPN Experian 2,834.50p 2834.5 -31.00 -1.08% 1,937,449
FDM FDM Group 117.00p 117 9.40 8.74% 2,030,693
FERG Ferguson 19,270.00p 19270 -160.00 -0.82% 1,328
FIH Fih Group 245.00p 245 -1.00 -0.41% 13,304
FIN Finseta 8.25p 8.25 -0.75 -8.33% 105,834
FIPP Frontier Ip 16.50p 16.5 -0.25 -1.49% 117,539
FNTL Fintel 181.00p 181 -0.50 -0.28% 54,990
FNX Fonix 158.50p 158.5 -1.50 -0.94% 87,460
FRAN Franchise Brands 125.00p 125 0.00 0% 72,840
FRP Frp Advisory Group 119.00p 119 2.00 1.71% 632,471
GATC Gattaca 117.50p 117.5 0.00 0% 4,000
GFTU Grafton Group 954.60p 954.6 -7.40 -0.77% 208,320
GST GSTechnologies 0.235p 0.235 -0.025 -9.62% 3,137,760
GTLY Gateley Holdings 70.00p 70 -0.50 -0.71% 221,282
HAS Hays 32.62p 32.62 -1.06 -3.15% 1,064,279
ITRK Intertek Group 4,918.00p 4918 -51.00 -1.03% 420,093
IWG International Workplace Group 196.20p 196.2 -4.00 -2% 382,938
JNEO Journeo 422.50p 422.5 -2.50 -0.59% 37,336
JSG Johnson Service 134.55p 134.55 -1.55 -1.14% 919,967
KEYS Keystone Law G. 477.50p 477.5 0.00 0% 16,820
KGH Knights Group . 160.50p 160.5 2.50 1.58% 136,796
KZG Kazera Global 1.00p 1 -0.20 -16.67% 11,271,172
LSC Lon.sec 2,950.00p 2950 100.00 3.51% 2
LTHM Latham Timber 1,010.00p 1010 0.00 0% 9,960
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 10.25p 10.25 0.25 2.5% 713,786
MER Mears 378.00p 378 1.00 0.27% 139,347
MIDW Midwich Group 158.00p 158 -3.00 -1.86% 275,725
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MODE R8 Capital Inv 1.10p 1.1 0.00 0% 78,946
MTO Mitie 181.70p 181.7 -3.00 -1.62% 535,224
NAH Nahl Group 32.00p 32 1.40 4.58% 1,134
NBB Norman Broadb 223.00p 223 0.00 0% 0
NTBR Northern Bear 117.00p 117 -5.50 -4.49% 27,607
NWF Nwf 130.50p 130.5 -0.50 -0.38% 38,879
NWT Newmark Security 95.00p 95 0.00 0% 36
PAGE PageGroup 137.20p 137.2 -3.40 -2.42% 167,638
PAY Paypoint 644.50p 644.5 -1.50 -0.23% 119,164
PEG Petards 11.50p 11.5 0.00 0% 21,600
PHSC PHSC 8.00p 8 0.00 0% 0
PPHC Public Policy 965.00p 965 5.00 0.52% 502
RCGH Rc365 Holding 1.225p 1.225 0.10 8.89% 353,435
REAT React Group 46.50p 46.5 0.00 0% 13,401
RFG Roebuck Food 26.50p 26.5 0.00 0% 0
RS1 RS Group 606.50p 606.5 -2.00 -0.33% 338,975
RST Restore 245.00p 245 0.00 0% 299,090
RTC Rtc Grp. 133.50p 133.5 0.00 0% 3
RTO Rentokil Initial 497.40p 497.4 -2.60 -0.52% 1,354,582
RWA Robert Walters 99.60p 99.6 -3.40 -3.3% 44,874
RWS RWS Holdings 86.40p 86.4 1.45 1.71% 799,158
SAG Science Group 575.00p 575 0.00 0% 28,889
SDY Speedy Hire 20.50p 20.5 -0.45 -2.15% 222,391
SHI SIG 8.90p 8.9 -0.20 -2.2% 355,716
SNWS Smiths News 68.60p 68.6 -2.60 -3.65% 335,902
SNX Synectics 195.00p 195 0.00 0% 5,434
SPSC Spectra (di/ S) 160.00p 160 0.00 0% 0
SPSY Spectra (unres) 161.50p 161.5 0.00 0% 21,003
SRP Serco 294.80p 294.8 -4.40 -1.47% 1,060,425
STAF Staffline 44.90p 44.9 0.15 0.34% 218,413
STEM SThree 154.40p 154.4 -2.40 -1.53% 110,383
SYME Supply@me Cap 0.003p 0.003 0.00 0% 70,176,124
TPK Travis Perkins 585.00p 585 -13.00 -2.17% 182,449
TRI Trifast 71.00p 71 0.80 1.14% 52,957
WATR Water Intel. 255.00p 255 0.00 0% 49,300
WISE Wise Plc 1,093.50p 1093.5 3.00 0.28% 299,917
WKS Winking Studios 15.00p 15 0.00 0% 14
FTSE 100 Latest
Value10,621.30
Change-46.33