Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,024.90
Change -41.12 (-0.41%)
High 10,071.53
Low 9,983.83
Prev. Close 10,066.01953

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 485.00p 485 0.00 0% 400
BOKU Boku 174.50p 174.5 0.00 0% 21,490
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 199.60p 199.6 0.00 0% 15,861
CPI Capita 262.00p 262 -1.50 -0.57% 9,782
CPP Cppgroup 57.00p 57 0.00 0% 5,000
CSSG Croma Security 68.50p 68.5 0.00 0% 0
CTG Christie 130.00p 130 0.00 0% 0
DATA GlobalData 80.70p 80.7 -0.70 -0.86% 18,666
DCC DCC 5,135.00p 5135 -5.00 -0.1% 2,894
DIAL Diales Group 22.00p 22 0.00 0% 11,224
DPLM Diploma 6,695.00p 6695 -5.00 -0.07% 8,553
EAAS eEnergy Group 5.00p 5 0.00 0% 4,827
ELIX Elixirr International 700.00p 700 2.00 0.29% 11
EMR Empresaria Group 22.00p 22 0.00 0% 0
ESNT Essentra 86.40p 86.4 -7.70 -8.18% 590,010
EXPN Experian 2,559.00p 2559 -9.50 -0.37% 66,938
FDM FDM Group 95.10p 95.1 -1.20 -1.25% 27,790
FERG Ferguson 18,960.00p 18960 -110.00 -0.58% 30
FIH Fih Group 245.00p 245 0.00 0% 0
FIN Finseta 9.75p 9.75 0.00 0% 667
FIPP Frontier Ip 16.50p 16.5 0.70 4.43% 213,491
FNTL Fintel 180.00p 180 0.00 0% 1,113
FNX Fonix 172.50p 172.5 -0.50 -0.29% 16,138
FRAN Franchise Brands 125.00p 125 0.00 0% 2
FRP Frp Advisory Group 117.50p 117.5 -2.00 -1.67% 68,888
GATC Gattaca 120.00p 120 0.00 0% 5
GFTU Grafton Group 917.50p 917.5 -0.70 -0.08% 9,541
GST GSTechnologies 0.25p 0.25 0.00 0% 0
GTLY Gateley Holdings 70.50p 70.5 -1.00 -1.4% 39,828
HAS Hays 29.96p 29.96 -0.30 -0.99% 112,140
ITRK Intertek Group 3,779.00p 3779 -31.00 -0.81% 10,755
IWG International Workplace Group 182.70p 182.7 -1.40 -0.76% 55,014
JNEO Journeo 415.00p 415 0.00 0% 7,021
JSG Johnson Service 133.40p 133.4 -0.80 -0.6% 5,623
KEYS Keystone Law G. 482.50p 482.5 0.00 0% 0
KGH Knights Group . 161.50p 161.5 0.00 0% 0
KZG Kazera Global 0.825p 0.825 0.025 3.13% 0
LSC Lon.sec 2,700.00p 2700 0.00 0% 0
LTHM Latham Timber 980.00p 980 0.00 0% 90
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 11.75p 11.75 -0.75 -6% 204,488
MER Mears 363.50p 363.5 4.00 1.11% 22,104
MIDW Midwich Group 162.00p 162 0.00 0% 12,535
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MODE R8 Capital Inv 1.00p 1 0.00 0% 133,717
MTO Mitie 182.40p 182.4 -0.10 -0.05% 72,352
NAH Nahl Group 29.40p 29.4 0.00 0% 0
NBB Norman Broadb 225.00p 225 0.00 0% 0
NTBR Northern Bear 107.50p 107.5 0.00 0% 35
NWF Nwf 131.00p 131 0.00 0% 37
NWT Newmark Security 95.00p 95 0.00 0% 0
PAGE PageGroup 133.80p 133.8 -1.60 -1.18% 27,596
PAY Paypoint 593.50p 593.5 -0.50 -0.08% 7,536
PEG Petards 11.75p 11.75 0.00 0% 0
PHSC PHSC 8.50p 8.5 0.00 0% 60
PPHC Public Policy 980.00p 980 -25.00 -2.49% 0
RCGH Rc365 Holding 1.275p 1.275 0.00 0% 2
REAT React Group 44.00p 44 0.00 0% 435
RFG Roebuck Food 27.00p 27 0.00 0% 0
RS1 RS Group 574.00p 574 -14.00 -2.38% 70,585
RST Restore 245.50p 245.5 0.00 0% 6,752
RTC Rtc Grp. 107.50p 107.5 0.00 0% 0
RTO Rentokil Initial 493.80p 493.8 -1.80 -0.36% 42,343
RWA Robert Walters 85.60p 85.6 0.00 0% 4,574
RWS RWS Holdings 78.40p 78.4 1.70 2.22% 8,564
SAG Science Group 558.00p 558 0.00 0% 0
SDY Speedy Hire 21.20p 21.2 0.00 0% 23,636
SHI SIG 8.60p 8.6 0.00 0% 19,567
SNWS Smiths News 69.80p 69.8 0.00 0% 3,802
SNX Synectics 195.00p 195 0.00 0% 570
SPSC Spectra (di/ S) 160.00p 160 0.00 0% 0
SPSY Spectra (unres) 157.50p 157.5 0.00 0% 24,662
SRP Serco 297.40p 297.4 0.40 0.13% 38,344
STAF Staffline 45.00p 45 0.70 1.58% 66
STEM SThree 148.80p 148.8 -2.00 -1.33% 26,944
SYME Supply@me Cap 0.003p 0.003 0.00 0% 82,658
TPK Travis Perkins 575.00p 575 -3.50 -0.61% 8,442
TRI Trifast 66.80p 66.8 0.00 0% 4,329
WATR Water Intel. 231.00p 231 -2.00 -0.86% 11,945
WISE Wise Plc 1,019.00p 1019 47.00 4.84% 243,644
WKS Winking Studios 13.00p 13 0.00 0% 0
FTSE 100 Latest
Value10,552.87
Change-47.66