Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,158.80
Change 156.53 (1.56%)
High 10,183.86
Low 10,002.27
Prev. Close 10,158.7998

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 515.00p 515 0.00 0% 961
BOKU Boku 183.00p 183 -6.00 -3.17% 1,186,290
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 186.00p 186 -1.60 -0.85% 758,264
CPI Capita 340.00p 340 -3.00 -0.87% 192,162
CPP Cppgroup 74.00p 74 1.00 1.37% 10,000
CSSG Croma Security 73.50p 73.5 0.00 0% 5,171
CTG Christie 142.50p 142.5 0.00 0% 7,892
DATA GlobalData 82.00p 82 6.00 7.89% 4,683,116
DCC DCC 5,150.00p 5150 -35.00 -0.68% 1,015,452
DIAL Diales Group 28.00p 28 2.00 7.69% 316,922
DPLM Diploma 5,585.00p 5585 -50.00 -0.89% 1,030,776
EAAS eEnergy Group 5.55p 5.55 -0.05 -0.89% 1,490,079
ELIX Elixirr International 678.00p 678 4.00 0.59% 63,594
EMR Empresaria Group 23.00p 23 -0.50 -2.13% 224,996
ESNT Essentra 105.40p 105.4 -2.00 -1.86% 1,327,406
EXPN Experian 2,662.00p 2662 101.00 3.94% 5,626,210
FDM FDM Group 142.00p 142 -3.00 -2.07% 324,400
FERG Ferguson 18,900.00p 18900 -180.00 -0.94% 37,840
FIH Fih Group 247.00p 247 0.00 0% 587
FIN Finseta 13.75p 13.75 0.00 0% 37,634
FIPP Frontier Ip 13.25p 13.25 -0.25 -1.85% 158,675
FNTL Fintel 214.00p 214 -6.00 -2.73% 168,349
FNX Fonix 170.00p 170 -2.00 -1.16% 125,532
FRAN Franchise Brands 128.00p 128 -1.75 -1.34% 212,726
FRP Frp Advisory Group 125.50p 125.5 -0.50 -0.4% 332,339
GATC Gattaca 122.00p 122 0.00 0% 15,833
GFTU Grafton Group 970.70p 970.7 -3.90 -0.4% 136,520
GST GSTechnologies 0.375p 0.375 -0.025 -6.25% 19,973,437
GTLY Gateley Holdings 82.50p 82.5 -2.00 -2.33% 309,814
HAS Hays 43.46p 43.46 -0.16 -0.37% 6,156,949
ITRK Intertek Group 4,628.00p 4628 94.00 2.07% 398,586
IWG International Workplace Group 222.20p 222.2 3.80 1.74% 4,253,531
JNEO Journeo 465.00p 465 -15.00 -3.13% 67,957
JSG Johnson Service 144.60p 144.6 -0.20 -0.14% 389,809
KEYS Keystone Law G. 558.00p 558 -21.00 -3.66% 27,267
KGH Knights Group . 174.00p 174 0.00 0% 188,188
KZG Kazera Global 1.075p 1.075 0.00 0% 509,513
LSC Lon.sec 2,300.00p 2300 -90.00 -3.77% 360
LTHM Latham Timber 1,120.00p 1120 -20.00 -1.75% 10,200
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 5.50p 5.5 0.00 0% 224,614
MER Mears 356.50p 356.5 0.50 0.14% 348,192
MIDW Midwich Group 218.00p 218 -4.00 -1.8% 103,156
MIND Mind Gym Plc 13.00p 13 0.00 0% 1,542
MODE R8 Capital Inv 1.45p 1.45 0.00 0% 0
MTO Mitie 180.00p 180 1.60 0.9% 1,323,415
NAH Nahl Group 34.30p 34.3 0.20 0.59% 26,042
NBB Norman Broadb 237.50p 237.5 5.00 2.15% 5,675
NTBR Northern Bear 116.50p 116.5 -4.00 -3.32% 33,674
NWF Nwf 141.50p 141.5 5.50 3.97% 119,112
NWT Newmark Security 105.00p 105 -2.50 -2.33% 12,860
PAGE PageGroup 187.00p 187 0.20 0.11% 396,939
PAY Paypoint 594.00p 594 19.00 3.3% 151,318
PEG Petards 11.75p 11.75 0.00 0% 3,446
PHSC PHSC 8.00p 8 0.00 0% 0
PPHC Public Policy 890.00p 890 0.00 0% 4,072
RCGH Rc365 Holding 1.60p 1.6 0.00 0% 50,536
REAT React Group 52.00p 52 0.00 0% 5,427
RFG Roebuck Food 28.50p 28.5 0.00 0% 4,040
RS1 RS Group 691.00p 691 -2.00 -0.29% 438,674
RST Restore 250.00p 250 4.00 1.61% 152,150
RTC Rtc Grp. 110.00p 110 0.00 0% 17
RTO Rentokil Initial 448.70p 448.7 3.00 0.67% 3,949,684
RWA Robert Walters 123.00p 123 -2.50 -1.99% 10,308
RWS RWS Holdings 73.00p 73 0.30 0.41% 1,195,236
SAG Science Group 545.00p 545 -5.00 -0.91% 13,647
SDY Speedy Hire 25.10p 25.1 0.00 0% 1,776,217
SHI SIG 10.04p 10.04 -0.56 -5.28% 494,713
SNWS Smiths News 67.20p 67.2 -1.20 -1.75% 429,639
SNX Synectics 227.50p 227.5 -2.50 -1.09% 51,461
SPSC Spectra (di/ S) 205.00p 205 0.00 0% 0
SPSY Spectra (unres) 137.50p 137.5 1.00 0.73% 61,703
SRP Serco 295.00p 295 -0.60 -0.2% 2,219,800
STAF Staffline 51.00p 51 2.00 4.08% 116,323
STEM SThree 165.00p 165 -1.20 -0.72% 143,946
SYME Supply@me Cap 0.003p 0.003 0.00 0% 23,250,222
TPK Travis Perkins 690.00p 690 3.00 0.44% 272,609
TRI Trifast 83.60p 83.6 0.60 0.72% 41,859
WATR Water Intel. 305.00p 305 -7.00 -2.24% 24,140
WISE Wise Plc 835.00p 835 2.00 0.24% 3,003,596
WKS Winking Studios 13.25p 13.25 0.00 0% 3,000
FTSE 100 Latest
Value10,806.41
Change125.82