| Value | 10,804.82 |
|---|---|
| Change | 90.34 (0.84%) |
| High | 10,840.00 |
| Low | 10,714.48 |
| Prev. Close | 10,804.82031 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 2 |
| BOKU | Boku | 204.50p | -5.00 | -2.39% | 578,820 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 155.20p | 2.20 | 1.44% | 440,060 |
| CPI | Capita | 355.50p | 4.00 | 1.14% | 198,284 |
| CPP | Cppgroup | 88.75p | 2.75 | 3.2% | 1 |
| CSSG | Croma Security | 78.50p | -1.00 | -1.26% | 5,010 |
| CTG | Christie | 97.50p | 0.00 | 0% | 1 |
| DATA | GlobalData | 107.50p | 1.50 | 1.42% | 546,818 |
| DCC | DCC | 5,020.00p | 26.00 | 0.52% | 154,371 |
| DIAL | Diales Group | 18.00p | 0.00 | 0% | 100,000 |
| DPLM | Diploma | 5,500.00p | 70.00 | 1.29% | 628,918 |
| EAAS | eEnergy Group | 4.15p | -0.10 | -2.35% | 959,011 |
| ELIX | Elixirr International | 770.00p | -4.00 | -0.52% | 352,671 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 0 |
| ESNT | Essentra | 98.80p | 0.40 | 0.41% | 629,868 |
| EXPN | Experian | 3,315.00p | 30.00 | 0.91% | 1,746,907 |
| FDM | FDM Group | 140.00p | 3.40 | 2.49% | 108,823 |
| FERG | Ferguson | 18,740.00p | -160.00 | -0.85% | 77,331 |
| FIH | Fih Group | 240.00p | 0.00 | 0% | 5,718 |
| FIN | Finseta | 14.375p | 0.00 | 0% | 68,237 |
| FIPP | Frontier Ip | 18.50p | 0.00 | 0% | 0 |
| FNTL | Fintel | 208.00p | -1.00 | -0.48% | 34,139 |
| FNX | Fonix | 187.50p | -4.00 | -2.09% | 145,656 |
| FRAN | Franchise Brands | 141.50p | 2.00 | 1.43% | 74,325 |
| FRP | Frp Advisory Group | 142.50p | -1.00 | -0.7% | 509,782 |
| GATC | Gattaca | 102.50p | 4.50 | 4.59% | 56,670 |
| GFTU | Grafton Group | 931.60p | 12.50 | 1.36% | 181,206 |
| GST | GSTechnologies | 0.675p | 0.025 | 3.85% | 5,195,771 |
| GTLY | Gateley Holdings | 104.50p | -0.50 | -0.48% | 227,905 |
| HAS | Hays | 55.20p | 0.90 | 1.66% | 2,415,587 |
| ITRK | Intertek Group | 4,608.00p | 8.00 | 0.17% | 197,549 |
| IWG | International Workplace Group | 227.20p | -3.60 | -1.56% | 2,289,709 |
| JNEO | Journeo | 485.00p | 0.00 | 0% | 34,324 |
| JSG | Johnson Service | 138.40p | 2.60 | 1.91% | 1,248,154 |
| KEYS | Keystone Law G. | 630.00p | -2.00 | -0.32% | 24,360 |
| KGH | Knights Group . | 151.00p | -1.50 | -0.98% | 144,295 |
| KZG | Kazera Global | 1.35p | 0.00 | 0% | 11,613,351 |
| LSC | Lon.sec | 2,850.00p | 0.00 | 0% | 8 |
| LTHM | Latham Timber | 1,035.00p | 0.00 | 0% | 8,845 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 0.95p | 0.00 | 0% | 0 |
| MER | Mears | 355.00p | 0.00 | 0% | 24,715 |
| MIDW | Midwich Group | 178.50p | 1.50 | 0.85% | 29,330 |
| MIND | Mind Gym Plc | 11.50p | -1.00 | -8% | 93,779 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 162.00p | 3.60 | 2.27% | 4,248,985 |
| NAH | Nahl Group | 40.80p | -3.00 | -6.91% | 41,441 |
| NBB | Norman Broadb | 232.50p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 149.50p | -2.00 | -1.32% | 463,061 |
| NWF | Nwf | 133.00p | 1.50 | 1.14% | 67,997 |
| NWT | Newmark Security | 110.00p | 5.00 | 4.76% | 7,500 |
| PAGE | PageGroup | 237.80p | 2.60 | 1.11% | 641,570 |
| PAY | Paypoint | 449.50p | 4.50 | 1.01% | 412,713 |
| PEG | Petards | 9.75p | 0.00 | 0% | 95,503 |
| PHSC | PHSC | 9.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,135.00p | 0.00 | 0% | 29,775 |
| RCGH | Rc365 Holding | 1.30p | 0.00 | 0% | 303,802 |
| REAT | React Group | 51.50p | 0.00 | 0% | 7,527 |
| RFG | Roebuck Food | 18.00p | 0.00 | 0% | 0 |
| RS1 | RS Group | 618.50p | 17.50 | 2.91% | 3,175,199 |
| RST | Restore | 231.00p | 1.00 | 0.43% | 239,003 |
| RTC | Rtc Grp. | 96.00p | 0.00 | 0% | 1 |
| RTO | Rentokil Initial | 423.10p | -0.40 | -0.09% | 7,108,588 |
| RWA | Robert Walters | 149.00p | 8.00 | 5.67% | 94,058 |
| RWS | RWS Holdings | 78.10p | 0.00 | 0% | 1,350,586 |
| SAG | Science Group | 545.00p | 0.00 | 0% | 13,551 |
| SDY | Speedy Hire | 26.40p | -0.90 | -3.3% | 811,579 |
| SHI | SIG | 9.30p | -0.04 | -0.43% | 402,289 |
| SNWS | Smiths News | 69.20p | -0.80 | -1.14% | 628,304 |
| SNX | Synectics | 285.00p | 0.00 | 0% | 15,822 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 144.50p | -1.00 | -0.69% | 59,360 |
| SRP | Serco | 264.00p | 1.60 | 0.61% | 1,562,279 |
| STAF | Staffline | 45.00p | 0.00 | 0% | 63,664 |
| STEM | SThree | 167.00p | 4.00 | 2.45% | 111,149 |
| SYME | Supply@me Cap | 0.0025p | -0.0005 | -14.29% | 525,646,212 |
| TPK | Travis Perkins | 621.50p | 10.50 | 1.72% | 429,447 |
| TRI | Trifast | 76.00p | 1.00 | 1.33% | 781,494 |
| WATR | Water Intel. | 296.00p | 0.00 | 0% | 13,355 |
| WISE | Wise Plc | 849.50p | -1.00 | -0.12% | 1,417,199 |
| WKS | Winking Studios | 12.75p | 0.00 | 0% | 11,797 |