| Value | 10,391.68 |
|---|---|
| Change | 232.88 (2.29%) |
| High | 10,396.47 |
| Low | 10,122.86 |
| Prev. Close | 10,391.67969 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | -5.00 | -0.97% | 1,071 |
| BOKU | Boku | 183.50p | 0.50 | 0.27% | 1,965,478 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 192.00p | 6.00 | 3.23% | 14,934,618 |
| CPI | Capita | 347.00p | 7.00 | 2.06% | 223,628 |
| CPP | Cppgroup | 72.00p | -2.00 | -2.7% | 5,571 |
| CSSG | Croma Security | 73.50p | 0.00 | 0% | 14,539 |
| CTG | Christie | 142.50p | 0.00 | 0% | 6,077 |
| DATA | GlobalData | 81.60p | -0.40 | -0.49% | 4,942,876 |
| DCC | DCC | 5,195.00p | 45.00 | 0.87% | 889,887 |
| DIAL | Diales Group | 25.50p | -2.50 | -8.93% | 63,962 |
| DPLM | Diploma | 5,650.00p | 65.00 | 1.16% | 283,292 |
| EAAS | eEnergy Group | 5.30p | -0.25 | -4.5% | 2,272,845 |
| ELIX | Elixirr International | 668.00p | -10.00 | -1.47% | 140,866 |
| EMR | Empresaria Group | 23.00p | 0.00 | 0% | 17,869 |
| ESNT | Essentra | 106.80p | 1.40 | 1.33% | 141,623 |
| EXPN | Experian | 2,778.00p | 116.00 | 4.36% | 4,428,486 |
| FDM | FDM Group | 142.80p | 0.80 | 0.56% | 181,895 |
| FERG | Ferguson | 19,220.00p | 320.00 | 1.69% | 45,249 |
| FIH | Fih Group | 245.00p | -2.00 | -0.81% | 1,965 |
| FIN | Finseta | 13.75p | -0.25 | -1.82% | 65,074 |
| FIPP | Frontier Ip | 13.25p | 0.00 | 0% | 1,472 |
| FNTL | Fintel | 215.00p | 1.00 | 0.47% | 63,397 |
| FNX | Fonix | 172.50p | 2.50 | 1.47% | 91,410 |
| FRAN | Franchise Brands | 130.00p | 1.00 | 0.78% | 107,837 |
| FRP | Frp Advisory Group | 124.50p | -0.50 | -0.4% | 543,640 |
| GATC | Gattaca | 126.50p | 4.50 | 3.69% | 43,060 |
| GFTU | Grafton Group | 982.20p | 11.50 | 1.18% | 237,634 |
| GST | GSTechnologies | 0.365p | -0.005 | -1.33% | 17,714,547 |
| GTLY | Gateley Holdings | 80.00p | -4.00 | -4.76% | 362,854 |
| HAS | Hays | 44.86p | 1.40 | 3.22% | 4,854,031 |
| ITRK | Intertek Group | 4,690.00p | 62.00 | 1.34% | 255,791 |
| IWG | International Workplace Group | 224.60p | 2.40 | 1.08% | 1,571,730 |
| JNEO | Journeo | 465.00p | 0.00 | 0% | 57,554 |
| JSG | Johnson Service | 145.00p | 0.40 | 0.28% | 558,699 |
| KEYS | Keystone Law G. | 550.00p | -2.00 | -0.36% | 52,833 |
| KGH | Knights Group . | 170.00p | -0.75 | -0.43% | 163,854 |
| KZG | Kazera Global | 1.125p | 0.05 | 4.65% | 1,072,264 |
| LSC | Lon.sec | 2,300.00p | 0.00 | 0% | 30 |
| LTHM | Latham Timber | 1,115.00p | -10.00 | -0.89% | 33,136 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 5.50p | 0.00 | 0% | 544,898 |
| MER | Mears | 355.00p | -1.50 | -0.42% | 228,736 |
| MIDW | Midwich Group | 212.00p | -6.00 | -2.75% | 76,027 |
| MIND | Mind Gym Plc | 13.00p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 180.40p | 0.40 | 0.22% | 2,289,438 |
| NAH | Nahl Group | 34.10p | -0.20 | -0.58% | 11,275 |
| NBB | Norman Broadb | 237.50p | 0.00 | 0% | 1,808 |
| NTBR | Northern Bear | 117.50p | 1.00 | 0.86% | 37,872 |
| NWF | Nwf | 141.00p | -3.00 | -2.08% | 81,521 |
| NWT | Newmark Security | 107.50p | 2.50 | 2.38% | 4,040 |
| PAGE | PageGroup | 193.00p | 6.00 | 3.21% | 582,407 |
| PAY | Paypoint | 574.00p | -20.00 | -3.37% | 124,687 |
| PEG | Petards | 11.75p | 0.00 | 0% | 0 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 17,417 |
| PPHC | Public Policy | 890.00p | 0.00 | 0% | 7,467 |
| RCGH | Rc365 Holding | 1.60p | 0.00 | 0% | 51,047 |
| REAT | React Group | 52.00p | 0.00 | 0% | 23,342 |
| RFG | Roebuck Food | 28.50p | -0.50 | -1.75% | 12,000 |
| RS1 | RS Group | 696.50p | 5.50 | 0.8% | 427,126 |
| RST | Restore | 253.50p | 2.00 | 0.79% | 217,699 |
| RTC | Rtc Grp. | 110.00p | 0.00 | 0% | 236 |
| RTO | Rentokil Initial | 454.10p | 5.40 | 1.2% | 6,707,824 |
| RWA | Robert Walters | 121.50p | -1.50 | -1.22% | 6,883 |
| RWS | RWS Holdings | 74.60p | 1.60 | 2.19% | 1,159,605 |
| SAG | Science Group | 537.50p | -5.00 | -0.92% | 97,470 |
| SDY | Speedy Hire | 25.00p | -0.10 | -0.4% | 6,110,151 |
| SHI | SIG | 10.20p | 0.16 | 1.59% | 240,904 |
| SNWS | Smiths News | 66.80p | -0.40 | -0.6% | 906,220 |
| SNX | Synectics | 225.00p | -2.50 | -1.1% | 33,819 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 136.00p | 12.50 | 9.09% | 49,628 |
| SRP | Serco | 298.20p | 3.20 | 1.08% | 1,235,380 |
| STAF | Staffline | 51.00p | -0.40 | -0.78% | 89,853 |
| STEM | SThree | 168.60p | 3.60 | 2.18% | 205,106 |
| SYME | Supply@me Cap | 0.0035p | 0.0005 | 16.67% | 620,400,306 |
| TPK | Travis Perkins | 702.00p | 12.00 | 1.74% | 607,373 |
| TRI | Trifast | 81.00p | -2.60 | -3.11% | 154,093 |
| WATR | Water Intel. | 305.00p | -5.00 | -1.64% | 13,962 |
| WISE | Wise Plc | 849.00p | 14.00 | 1.68% | 3,191,380 |
| WKS | Winking Studios | 13.50p | 0.25 | 1.89% | 36,208 |