| Value | 10,649.54 |
|---|---|
| Change | 237.40 (2.28%) |
| High | 10,685.35 |
| Low | 10,412.14 |
| Prev. Close | 10,649.54004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 495.00p | 10.00 | 2.06% | 2,854 |
| BOKU | Boku | 173.00p | 1.00 | 0.58% | 2,669,034 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 189.00p | -4.20 | -2.17% | 1,167,538 |
| CPI | Capita | 297.50p | 18.50 | 6.63% | 673,443 |
| CPP | Cppgroup | 60.00p | 2.50 | 4.35% | 7,499 |
| CSSG | Croma Security | 68.50p | 0.00 | 0% | 0 |
| CTG | Christie | 120.00p | 0.00 | 0% | 15,775 |
| DATA | GlobalData | 91.70p | 5.20 | 6.01% | 1,129,195 |
| DCC | DCC | 5,215.00p | 115.00 | 2.25% | 240,993 |
| DIAL | Diales Group | 22.00p | 0.00 | 0% | 20,005 |
| DPLM | Diploma | 6,760.00p | 120.00 | 1.81% | 424,490 |
| EAAS | eEnergy Group | 5.65p | 0.20 | 3.57% | 3,066,801 |
| ELIX | Elixirr International | 710.00p | -10.00 | -1.39% | 41,939 |
| EMR | Empresaria Group | 23.00p | 0.00 | 0% | 1,431 |
| ESNT | Essentra | 83.80p | -1.20 | -1.41% | 1,351,170 |
| EXPN | Experian | 2,810.00p | 74.50 | 2.72% | 1,391,771 |
| FDM | FDM Group | 104.60p | 2.60 | 2.55% | 958,420 |
| FERG | Ferguson | 19,130.00p | 300.00 | 1.59% | 15,308 |
| FIH | Fih Group | 245.00p | 0.00 | 0% | 1,502 |
| FIN | Finseta | 8.50p | 0.00 | 0% | 217,653 |
| FIPP | Frontier Ip | 18.50p | 0.00 | 0% | 169,566 |
| FNTL | Fintel | 189.00p | 9.00 | 5% | 54,886 |
| FNX | Fonix | 162.50p | -1.00 | -0.61% | 74,902 |
| FRAN | Franchise Brands | 126.00p | 1.00 | 0.8% | 438,672 |
| FRP | Frp Advisory Group | 116.50p | -0.50 | -0.43% | 667,339 |
| GATC | Gattaca | 117.50p | -1.00 | -0.84% | 10,847 |
| GFTU | Grafton Group | 934.80p | 20.80 | 2.28% | 362,584 |
| GST | GSTechnologies | 0.225p | 0.00 | 0% | 3,429,783 |
| GTLY | Gateley Holdings | 69.50p | -0.50 | -0.71% | 204,909 |
| HAS | Hays | 32.62p | 0.48 | 1.49% | 6,023,702 |
| ITRK | Intertek Group | 4,755.00p | 392.00 | 8.98% | 1,877,236 |
| IWG | International Workplace Group | 194.90p | 3.20 | 1.67% | 1,879,121 |
| JNEO | Journeo | 427.50p | -7.50 | -1.72% | 27,195 |
| JSG | Johnson Service | 135.15p | -1.30 | -0.95% | 2,877,331 |
| KEYS | Keystone Law G. | 480.00p | -2.50 | -0.52% | 14,580 |
| KGH | Knights Group . | 158.50p | 2.50 | 1.6% | 184,499 |
| KZG | Kazera Global | 0.85p | 0.00 | 0% | 1,789,713 |
| LSC | Lon.sec | 2,700.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 990.00p | 10.00 | 1.02% | 11,700 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 10.00p | -0.50 | -4.76% | 1,139,786 |
| MER | Mears | 371.00p | -0.50 | -0.13% | 95,089 |
| MIDW | Midwich Group | 163.20p | -0.80 | -0.49% | 55,831 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.10p | 0.10 | 10% | 381,403 |
| MTO | Mitie | 183.80p | 3.80 | 2.11% | 3,848,325 |
| NAH | Nahl Group | 30.60p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 223.00p | 0.00 | 0% | 2 |
| NTBR | Northern Bear | 125.00p | -2.00 | -1.57% | 21,680 |
| NWF | Nwf | 131.00p | 0.00 | 0% | 61,755 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 3 |
| PAGE | PageGroup | 135.80p | -0.20 | -0.15% | 3,525,791 |
| PAY | Paypoint | 635.00p | 24.00 | 3.93% | 379,846 |
| PEG | Petards | 11.50p | 0.00 | 0% | 110,643 |
| PHSC | PHSC | 8.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 970.00p | -15.00 | -1.52% | 1,890 |
| RCGH | Rc365 Holding | 1.225p | 0.00 | 0% | 36,827 |
| REAT | React Group | 46.50p | -0.50 | -1.06% | 63,420 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 60,715 |
| RS1 | RS Group | 584.50p | 6.00 | 1.04% | 1,080,387 |
| RST | Restore | 242.50p | -2.00 | -0.82% | 225,108 |
| RTC | Rtc Grp. | 133.50p | 0.00 | 0% | 2,946 |
| RTO | Rentokil Initial | 496.70p | -4.10 | -0.82% | 9,598,193 |
| RWA | Robert Walters | 95.20p | 4.20 | 4.62% | 356,354 |
| RWS | RWS Holdings | 82.30p | 2.70 | 3.39% | 885,815 |
| SAG | Science Group | 555.00p | 0.00 | 0% | 6,427 |
| SDY | Speedy Hire | 20.50p | -0.65 | -3.07% | 2,451,795 |
| SHI | SIG | 8.90p | 0.10 | 1.14% | 1,514,384 |
| SNWS | Smiths News | 69.20p | 0.00 | 0% | 120,661 |
| SNX | Synectics | 195.00p | -5.00 | -2.5% | 4,117 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 161.50p | 0.50 | 0.31% | 115,715 |
| SRP | Serco | 298.00p | 3.80 | 1.29% | 2,102,757 |
| STAF | Staffline | 43.50p | 0.00 | 0% | 103,016 |
| STEM | SThree | 153.60p | 1.00 | 0.66% | 195,573 |
| SYME | Supply@me Cap | 0.003p | 0.00 | 0% | 8,209,940 |
| TPK | Travis Perkins | 573.00p | -2.00 | -0.35% | 526,007 |
| TRI | Trifast | 70.60p | -0.40 | -0.56% | 87,606 |
| WATR | Water Intel. | 243.00p | 3.00 | 1.25% | 3,831 |
| WISE | Wise Plc | 1,086.00p | 2.50 | 0.23% | 1,937,071 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 110,459 |