| Value | 10,365.12 |
|---|---|
| Change | -99.68 (-0.95%) |
| High | 10,478.00 |
| Low | 10,347.03 |
| Prev. Close | 10,464.7998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 1 |
| BOKU | Boku | 214.50p | -3.50 | -1.61% | 171,056 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 174.80p | 1.40 | 0.81% | 81,736 |
| CPI | Capita | 389.50p | 1.00 | 0.26% | 54,034 |
| CPP | Cppgroup | 73.00p | 0.00 | 0% | 37 |
| CSSG | Croma Security | 73.00p | 0.00 | 0% | 4,004 |
| CTG | Christie | 132.50p | 0.00 | 0% | 17 |
| DATA | GlobalData | 114.00p | -1.00 | -0.87% | 292,956 |
| DCC | DCC | 4,566.00p | 12.00 | 0.26% | 14,938 |
| DIAL | Diales Group | 23.50p | 0.00 | 0% | 0 |
| DPLM | Diploma | 5,505.00p | -25.00 | -0.45% | 17,955 |
| EAAS | eEnergy Group | 5.30p | 0.00 | 0% | 44,119 |
| ELIX | Elixirr International | 808.00p | 24.00 | 3.06% | 2,596 |
| EMR | Empresaria Group | 21.00p | -2.00 | -8.7% | 19,270 |
| ESNT | Essentra | 101.60p | -1.80 | -1.74% | 159,290 |
| EXPN | Experian | 2,876.00p | -56.00 | -1.91% | 381,734 |
| FDM | FDM Group | 142.20p | -0.80 | -0.56% | 19,159 |
| FERG | Ferguson | 18,700.00p | 100.00 | 0.54% | 152 |
| FIH | Fih Group | 245.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 15.00p | 0.00 | 0% | 50,000 |
| FIPP | Frontier Ip | 12.50p | 0.00 | 0% | 6,918 |
| FNTL | Fintel | 254.00p | 1.00 | 0.4% | 44,504 |
| FNX | Fonix | 190.00p | 0.00 | 0% | 9,115 |
| FRAN | Franchise Brands | 133.00p | 0.00 | 0% | 4,926 |
| FRP | Frp Advisory Group | 133.50p | 0.50 | 0.38% | 6,297 |
| GATC | Gattaca | 117.50p | 1.50 | 1.29% | 13,483 |
| GFTU | Grafton Group | 932.40p | -3.50 | -0.37% | 2,057 |
| GST | GSTechnologies | 0.575p | 0.00 | 0% | 3,156,443 |
| GTLY | Gateley Holdings | 94.00p | -1.00 | -1.05% | 5,010 |
| HAS | Hays | 45.90p | -0.18 | -0.39% | 176,378 |
| ITRK | Intertek Group | 4,532.00p | -4.00 | -0.09% | 81,440 |
| IWG | International Workplace Group | 248.20p | -1.00 | -0.4% | 290,469 |
| JNEO | Journeo | 477.00p | -8.00 | -1.65% | 6,739 |
| JSG | Johnson Service | 140.00p | -2.40 | -1.69% | 128,746 |
| KEYS | Keystone Law G. | 641.00p | 0.00 | 0% | 603 |
| KGH | Knights Group . | 194.00p | 0.00 | 0% | 3,960 |
| KZG | Kazera Global | 1.125p | 0.00 | 0% | 0 |
| LSC | Lon.sec | 2,850.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 2,912 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 4.75p | 0.00 | 0% | 75,012 |
| MER | Mears | 355.50p | -0.50 | -0.14% | 3,875 |
| MIDW | Midwich Group | 178.50p | -2.00 | -1.11% | 832 |
| MIND | Mind Gym Plc | 12.00p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 168.40p | -2.20 | -1.29% | 1,068,540 |
| NAH | Nahl Group | 37.00p | 1.10 | 3.06% | 152,125 |
| NBB | Norman Broadb | 245.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 134.50p | 1.00 | 0.75% | 4,315 |
| NWF | Nwf | 131.50p | 0.00 | 0% | 13,078 |
| NWT | Newmark Security | 107.50p | 0.00 | 0% | 3 |
| PAGE | PageGroup | 198.20p | -0.50 | -0.25% | 19,458 |
| PAY | Paypoint | 507.00p | -16.00 | -3.06% | 178,906 |
| PEG | Petards | 10.00p | 0.00 | 0% | 0 |
| PHSC | PHSC | 10.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,040.00p | 0.00 | 0% | 0 |
| RCGH | Rc365 Holding | 1.40p | 0.00 | 0% | 4,167 |
| REAT | React Group | 52.50p | -0.50 | -0.94% | 4,051 |
| RFG | Roebuck Food | 22.00p | 2.00 | 10% | 37,223 |
| RS1 | RS Group | 645.50p | -2.00 | -0.31% | 29,532 |
| RST | Restore | 279.50p | 0.00 | 0% | 27,348 |
| RTC | Rtc Grp. | 101.00p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 471.90p | -0.10 | -0.02% | 146,694 |
| RWA | Robert Walters | 127.00p | 0.00 | 0% | 42,065 |
| RWS | RWS Holdings | 86.40p | -1.00 | -1.14% | 331,074 |
| SAG | Science Group | 555.00p | 0.00 | 0% | 2,033 |
| SDY | Speedy Hire | 25.00p | -0.50 | -1.96% | 1,382 |
| SHI | SIG | 9.84p | 0.24 | 2.5% | 52,818 |
| SNWS | Smiths News | 65.00p | -0.40 | -0.61% | 23,442 |
| SNX | Synectics | 225.00p | 0.00 | 0% | 4,174 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 150.50p | -1.00 | -0.66% | 25,558 |
| SRP | Serco | 299.60p | -2.80 | -0.93% | 262,351 |
| STAF | Staffline | 52.50p | 0.00 | 0% | 29,716 |
| STEM | SThree | 193.80p | 9.80 | 5.33% | 67,351 |
| SYME | Supply@me Cap | 0.003p | 0.00 | 0% | 23,184,020 |
| TPK | Travis Perkins | 651.50p | -11.50 | -1.73% | 26,370 |
| TRI | Trifast | 80.00p | 0.00 | 0% | 13 |
| WATR | Water Intel. | 317.00p | 1.00 | 0.32% | 3,488 |
| WISE | Wise Plc | 960.00p | 9.00 | 0.95% | 99,769 |
| WKS | Winking Studios | 12.00p | 0.00 | 0% | 0 |