| Value | 9,711.31 |
|---|---|
| Change | 1.85 (0.02%) |
| High | 9,838.32 |
| Low | 9,696.74 |
| Prev. Close | 9,709.45996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 492.00p | 0.00 | 0% | 0 |
| BOKU | Boku | 170.00p | 0.50 | 0.29% | 262,655 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 185.60p | -0.80 | -0.43% | 187,388 |
| CPI | Capita | 235.50p | -2.00 | -0.84% | 185,620 |
| CPP | Cppgroup | 52.50p | 0.00 | 0% | 0 |
| CSSG | Croma Security | 71.50p | 0.00 | 0% | 5 |
| CTG | Christie | 137.50p | 0.00 | 0% | 3,773 |
| DATA | GlobalData | 67.60p | -0.20 | -0.29% | 178,186 |
| DCC | DCC | 4,574.00p | 50.00 | 1.11% | 41,486 |
| DIAL | Diales Group | 24.00p | 0.00 | 0% | 12 |
| DPLM | Diploma | 5,835.00p | 5.00 | 0.09% | 47,167 |
| EAAS | eEnergy Group | 4.85p | 0.00 | 0% | 206,200 |
| ELIX | Elixirr International | 602.00p | 0.00 | 0% | 9,853 |
| EMR | Empresaria Group | 23.00p | 0.00 | 0% | 19,917 |
| ESNT | Essentra | 92.60p | -1.10 | -1.17% | 153,698 |
| EXPN | Experian | 2,630.00p | -6.00 | -0.23% | 563,272 |
| FDM | FDM Group | 105.60p | -1.60 | -1.49% | 93,999 |
| FERG | Ferguson | 16,520.00p | -120.00 | -0.72% | 3,605 |
| FIH | Fih Group | 250.00p | 0.00 | 0% | 661 |
| FIN | Finseta | 10.50p | 0.00 | 0% | 10,000 |
| FIPP | Frontier Ip | 12.00p | 0.00 | 0% | 6,340 |
| FNTL | Fintel | 170.50p | 0.00 | 0% | 81,162 |
| FNX | Fonix | 153.00p | 0.00 | 0% | 26,462 |
| FRAN | Franchise Brands | 112.00p | 0.00 | 0% | 27,448 |
| FRP | Frp Advisory Group | 103.50p | 0.00 | 0% | 141,387 |
| GATC | Gattaca | 106.00p | 1.00 | 0.95% | 24,643 |
| GFTU | Grafton Group | 918.80p | -2.60 | -0.28% | 78,045 |
| GST | GSTechnologies | 0.335p | 0.00 | 0% | 1,062,721 |
| GTLY | Gateley Holdings | 70.50p | 0.50 | 0.71% | 100,438 |
| HAS | Hays | 31.84p | -0.14 | -0.44% | 2,252,154 |
| ITRK | Intertek Group | 3,664.00p | 26.00 | 0.71% | 60,035 |
| IWG | International Workplace Group | 170.50p | -0.40 | -0.23% | 709,578 |
| JNEO | Journeo | 367.50p | -12.50 | -3.29% | 91,506 |
| JSG | Johnson Service | 129.20p | -0.80 | -0.62% | 353,811 |
| KEYS | Keystone Law G. | 472.50p | 0.00 | 0% | 13,375 |
| KGH | Knights Group . | 150.00p | -1.00 | -0.66% | 49,197 |
| KZG | Kazera Global | 0.80p | 0.00 | 0% | 119,322 |
| LSC | Lon.sec | 2,350.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 970.00p | 10.00 | 1.04% | 5,806 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 9.75p | 3.75 | 62.5% | 5,939,183 |
| MER | Mears | 331.50p | 2.50 | 0.76% | 36,118 |
| MIDW | Midwich Group | 162.00p | 4.00 | 2.53% | 91,736 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.05p | -0.25 | -19.23% | 292,293 |
| MTO | Mitie | 169.60p | 0.00 | 0% | 2,843,172 |
| NAH | Nahl Group | 32.50p | 0.00 | 0% | 4 |
| NBB | Norman Broadb | 235.00p | 0.00 | 0% | 3,252 |
| NTBR | Northern Bear | 97.50p | 0.00 | 0% | 5,506 |
| NWF | Nwf | 132.50p | 0.00 | 0% | 43,961 |
| NWT | Newmark Security | 97.50p | 1.50 | 1.56% | 83,356 |
| PAGE | PageGroup | 134.00p | 0.30 | 0.22% | 108,295 |
| PAY | Paypoint | 564.00p | 13.00 | 2.36% | 26,980 |
| PEG | Petards | 11.25p | 0.00 | 0% | 7 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 900.00p | -50.00 | -5.26% | 5,470 |
| RCGH | Rc365 Holding | 1.35p | 0.00 | 0% | 24,249 |
| REAT | React Group | 44.80p | -0.20 | -0.44% | 5,250 |
| RFG | Roebuck Food | 27.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 581.50p | -0.50 | -0.09% | 139,518 |
| RST | Restore | 233.50p | 1.50 | 0.65% | 51,801 |
| RTC | Rtc Grp. | 107.50p | 0.00 | 0% | 36 |
| RTO | Rentokil Initial | 462.70p | 0.80 | 0.17% | 1,996,091 |
| RWA | Robert Walters | 77.60p | -7.40 | -8.71% | 339,444 |
| RWS | RWS Holdings | 76.40p | -0.60 | -0.78% | 558,281 |
| SAG | Science Group | 525.00p | 5.00 | 0.96% | 15,307 |
| SDY | Speedy Hire | 19.50p | -1.00 | -4.88% | 694,556 |
| SHI | SIG | 8.47p | 0.49 | 6.14% | 559,142 |
| SNWS | Smiths News | 63.80p | 1.40 | 2.24% | 166,759 |
| SNX | Synectics | 152.50p | 0.00 | 0% | 18,860 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 121.00p | 3.00 | 2.54% | 46,108 |
| SRP | Serco | 298.00p | -2.60 | -0.86% | 225,358 |
| STAF | Staffline | 44.00p | 3.20 | 7.84% | 339,153 |
| STEM | SThree | 150.60p | -0.20 | -0.13% | 218,360 |
| SYME | Supply@me Cap | 0.003p | 0.0005 | 20% | 143,985,581 |
| TPK | Travis Perkins | 557.00p | -3.00 | -0.54% | 91,926 |
| TRI | Trifast | 58.80p | -0.80 | -1.34% | 51,728 |
| WATR | Water Intel. | 255.00p | 3.00 | 1.19% | 25,638 |
| WISE | Wise Plc | 885.00p | 2.00 | 0.23% | 148,419 |
| WKS | Winking Studios | 12.75p | 0.00 | 0% | 1,442 |