| Value | 10,768.69 |
|---|---|
| Change | -109.70 (-1.01%) |
| High | 10,878.39 |
| Low | 10,734.03 |
| Prev. Close | 10,878.38965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 495.00p | 0.00 | 0% | 697 |
| BOKU | Boku | 178.00p | 0.00 | 0% | 479,535 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 188.60p | -2.60 | -1.36% | 198,211 |
| CPI | Capita | 289.50p | -3.00 | -1.03% | 168,589 |
| CPP | Cppgroup | 61.50p | -0.50 | -0.81% | 471 |
| CSSG | Croma Security | 68.50p | 0.00 | 0% | 8 |
| CTG | Christie | 120.00p | 0.00 | 0% | 242 |
| DATA | GlobalData | 94.30p | -0.70 | -0.74% | 219,546 |
| DCC | DCC | 5,265.00p | -25.00 | -0.47% | 41,498 |
| DIAL | Diales Group | 23.00p | 1.00 | 4.55% | 42,303 |
| DPLM | Diploma | 6,875.00p | -90.00 | -1.29% | 229,828 |
| EAAS | eEnergy Group | 5.50p | -0.05 | -0.9% | 144,471 |
| ELIX | Elixirr International | 742.00p | 34.00 | 4.8% | 64,212 |
| EMR | Empresaria Group | 23.00p | 0.00 | 0% | 0 |
| ESNT | Essentra | 84.30p | -2.00 | -2.32% | 1,045,504 |
| EXPN | Experian | 2,834.50p | -31.00 | -1.08% | 1,937,449 |
| FDM | FDM Group | 117.00p | 9.40 | 8.74% | 2,030,693 |
| FERG | Ferguson | 19,270.00p | -160.00 | -0.82% | 1,328 |
| FIH | Fih Group | 245.00p | -1.00 | -0.41% | 13,304 |
| FIN | Finseta | 8.25p | -0.75 | -8.33% | 105,834 |
| FIPP | Frontier Ip | 16.50p | -0.25 | -1.49% | 117,539 |
| FNTL | Fintel | 181.00p | -0.50 | -0.28% | 54,990 |
| FNX | Fonix | 158.50p | -1.50 | -0.94% | 87,460 |
| FRAN | Franchise Brands | 125.00p | 0.00 | 0% | 72,840 |
| FRP | Frp Advisory Group | 119.00p | 2.00 | 1.71% | 632,471 |
| GATC | Gattaca | 117.50p | 0.00 | 0% | 4,000 |
| GFTU | Grafton Group | 954.60p | -7.40 | -0.77% | 208,320 |
| GST | GSTechnologies | 0.235p | -0.025 | -9.62% | 3,137,760 |
| GTLY | Gateley Holdings | 70.00p | -0.50 | -0.71% | 221,282 |
| HAS | Hays | 32.62p | -1.06 | -3.15% | 1,064,279 |
| ITRK | Intertek Group | 4,918.00p | -51.00 | -1.03% | 420,093 |
| IWG | International Workplace Group | 196.20p | -4.00 | -2% | 382,938 |
| JNEO | Journeo | 422.50p | -2.50 | -0.59% | 37,336 |
| JSG | Johnson Service | 134.55p | -1.55 | -1.14% | 919,967 |
| KEYS | Keystone Law G. | 477.50p | 0.00 | 0% | 16,820 |
| KGH | Knights Group . | 160.50p | 2.50 | 1.58% | 136,796 |
| KZG | Kazera Global | 1.00p | -0.20 | -16.67% | 11,271,172 |
| LSC | Lon.sec | 2,950.00p | 100.00 | 3.51% | 2 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 9,960 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 10.25p | 0.25 | 2.5% | 713,786 |
| MER | Mears | 378.00p | 1.00 | 0.27% | 139,347 |
| MIDW | Midwich Group | 158.00p | -3.00 | -1.86% | 275,725 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.10p | 0.00 | 0% | 78,946 |
| MTO | Mitie | 181.70p | -3.00 | -1.62% | 535,224 |
| NAH | Nahl Group | 32.00p | 1.40 | 4.58% | 1,134 |
| NBB | Norman Broadb | 223.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 117.00p | -5.50 | -4.49% | 27,607 |
| NWF | Nwf | 130.50p | -0.50 | -0.38% | 38,879 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 36 |
| PAGE | PageGroup | 137.20p | -3.40 | -2.42% | 167,638 |
| PAY | Paypoint | 644.50p | -1.50 | -0.23% | 119,164 |
| PEG | Petards | 11.50p | 0.00 | 0% | 21,600 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 965.00p | 5.00 | 0.52% | 502 |
| RCGH | Rc365 Holding | 1.225p | 0.10 | 8.89% | 353,435 |
| REAT | React Group | 46.50p | 0.00 | 0% | 13,401 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 606.50p | -2.00 | -0.33% | 338,975 |
| RST | Restore | 245.00p | 0.00 | 0% | 299,090 |
| RTC | Rtc Grp. | 133.50p | 0.00 | 0% | 3 |
| RTO | Rentokil Initial | 497.40p | -2.60 | -0.52% | 1,354,582 |
| RWA | Robert Walters | 99.60p | -3.40 | -3.3% | 44,874 |
| RWS | RWS Holdings | 86.40p | 1.45 | 1.71% | 799,158 |
| SAG | Science Group | 575.00p | 0.00 | 0% | 28,889 |
| SDY | Speedy Hire | 20.50p | -0.45 | -2.15% | 222,391 |
| SHI | SIG | 8.90p | -0.20 | -2.2% | 355,716 |
| SNWS | Smiths News | 68.60p | -2.60 | -3.65% | 335,902 |
| SNX | Synectics | 195.00p | 0.00 | 0% | 5,434 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 161.50p | 0.00 | 0% | 21,003 |
| SRP | Serco | 294.80p | -4.40 | -1.47% | 1,060,425 |
| STAF | Staffline | 44.90p | 0.15 | 0.34% | 218,413 |
| STEM | SThree | 154.40p | -2.40 | -1.53% | 110,383 |
| SYME | Supply@me Cap | 0.003p | 0.00 | 0% | 70,176,124 |
| TPK | Travis Perkins | 585.00p | -13.00 | -2.17% | 182,449 |
| TRI | Trifast | 71.00p | 0.80 | 1.14% | 52,957 |
| WATR | Water Intel. | 255.00p | 0.00 | 0% | 49,300 |
| WISE | Wise Plc | 1,093.50p | 3.00 | 0.28% | 299,917 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 14 |