| Value | 10,947.58 |
|---|---|
| Change | -62.57 (-0.57%) |
| High | 11,010.15 |
| Low | 10,897.12 |
| Prev. Close | 10,947.58008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 497.50p | 0.00 | 0% | 2,847 |
| BOKU | Boku | 207.50p | 0.50 | 0.24% | 113,793 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 158.20p | 0.00 | 0% | 519,193 |
| CPI | Capita | 396.00p | -8.00 | -1.98% | 467,538 |
| CPP | Cppgroup | 77.00p | -0.50 | -0.67% | 1,344 |
| CSSG | Croma Security | 76.00p | 0.00 | 0% | 7,150 |
| CTG | Christie | 120.00p | 20.00 | 20% | 39,769 |
| DATA | GlobalData | 109.00p | 1.50 | 1.4% | 458,045 |
| DCC | DCC | 4,708.00p | -268.00 | -5.39% | 816,370 |
| DIAL | Diales Group | 20.00p | 0.00 | 0% | 8,215 |
| DPLM | Diploma | 5,395.00p | 20.00 | 0.37% | 170,652 |
| EAAS | eEnergy Group | 4.80p | 0.05 | 1.05% | 1,296,441 |
| ELIX | Elixirr International | 830.00p | -10.00 | -1.19% | 3,695 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 28 |
| ESNT | Essentra | 97.70p | -0.30 | -0.31% | 347,599 |
| EXPN | Experian | 3,378.00p | -12.00 | -0.35% | 1,831,815 |
| FDM | FDM Group | 133.00p | 2.00 | 1.53% | 224,661 |
| FERG | Ferguson | 17,020.00p | 120.00 | 0.71% | 10,274 |
| FIH | Fih Group | 240.00p | 0.00 | 0% | 174 |
| FIN | Finseta | 13.50p | 0.00 | 0% | 267,292 |
| FIPP | Frontier Ip | 15.50p | 0.00 | 0% | 292,800 |
| FNTL | Fintel | 205.00p | -5.00 | -2.38% | 139,333 |
| FNX | Fonix | 170.00p | 2.50 | 1.49% | 229,254 |
| FRAN | Franchise Brands | 139.00p | -2.00 | -1.42% | 136,540 |
| FRP | Frp Advisory Group | 133.00p | 0.50 | 0.38% | 781,229 |
| GATC | Gattaca | 88.50p | -3.00 | -3.28% | 12,280 |
| GFTU | Grafton Group | 933.60p | -1.10 | -0.12% | 90,006 |
| GST | GSTechnologies | 0.47p | -0.05 | -9.62% | 44,867,950 |
| GTLY | Gateley Holdings | 105.50p | 0.00 | 0% | 56,328 |
| HAS | Hays | 54.20p | 0.25 | 0.46% | 3,247,074 |
| ITRK | Intertek Group | 4,654.00p | -18.00 | -0.39% | 421,280 |
| IWG | International Workplace Group | 232.20p | -0.80 | -0.34% | 1,442,097 |
| JNEO | Journeo | 510.00p | 1.00 | 0.2% | 25,702 |
| JSG | Johnson Service | 135.80p | -2.20 | -1.59% | 531,138 |
| KEYS | Keystone Law G. | 610.00p | -4.00 | -0.65% | 93,326 |
| KGH | Knights Group . | 175.00p | 4.00 | 2.34% | 76,195 |
| KZG | Kazera Global | 1.30p | 0.00 | 0% | 387,972 |
| LSC | Lon.sec | 2,750.00p | 0.00 | 0% | 18 |
| LTHM | Latham Timber | 975.00p | 0.00 | 0% | 6,930 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 0.75p | -0.025 | -3.23% | 0 |
| MER | Mears | 363.00p | -0.50 | -0.14% | 98,264 |
| MIDW | Midwich Group | 179.50p | -8.00 | -4.27% | 84,711 |
| MIND | Mind Gym Plc | 11.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 167.60p | -0.80 | -0.48% | 1,247,060 |
| NAH | Nahl Group | 37.00p | 0.20 | 0.54% | 0 |
| NBB | Norman Broadb | 232.50p | 0.00 | 0% | 693 |
| NTBR | Northern Bear | 128.00p | -6.00 | -4.48% | 78,456 |
| NWF | Nwf | 128.50p | 0.00 | 0% | 32,472 |
| NWT | Newmark Security | 106.50p | 0.00 | 0% | 500 |
| PAGE | PageGroup | 225.40p | 0.60 | 0.27% | 348,352 |
| PAY | Paypoint | 471.00p | 2.50 | 0.53% | 169,539 |
| PEG | Petards | 10.25p | 0.00 | 0% | 15,000 |
| PHSC | PHSC | 9.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,080.00p | 0.00 | 0% | 1,339 |
| RCGH | Rc365 Holding | 1.25p | 0.00 | 0% | 130,562 |
| REAT | React Group | 51.00p | -0.50 | -0.97% | 111,845 |
| RFG | Roebuck Food | 18.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 632.50p | -10.00 | -1.56% | 1,227,919 |
| RST | Restore | 270.00p | -0.50 | -0.19% | 243,894 |
| RTC | Rtc Grp. | 97.00p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 444.30p | 0.30 | 0.07% | 4,008,896 |
| RWA | Robert Walters | 132.00p | 0.00 | 0% | 17,335 |
| RWS | RWS Holdings | 86.70p | -0.50 | -0.57% | 3,778,547 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 12,633 |
| SDY | Speedy Hire | 25.25p | 0.55 | 2.23% | 634,988 |
| SHI | SIG | 10.20p | 0.12 | 1.19% | 183,974 |
| SNWS | Smiths News | 72.00p | -0.60 | -0.83% | 1,060,905 |
| SNX | Synectics | 225.00p | -5.00 | -2.17% | 184,218 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 154.00p | -3.00 | -1.91% | 104,939 |
| SRP | Serco | 278.60p | 0.60 | 0.22% | 1,457,472 |
| STAF | Staffline | 46.80p | 0.30 | 0.66% | 3,231 |
| STEM | SThree | 185.00p | 0.60 | 0.33% | 176,401 |
| SYME | Supply@me Cap | 0.0025p | 0.00 | 0% | 29,308,197 |
| TPK | Travis Perkins | 621.00p | -1.00 | -0.16% | 187,650 |
| TRI | Trifast | 73.00p | 2.20 | 3.11% | 78,345 |
| WATR | Water Intel. | 294.00p | 10.00 | 3.52% | 36,055 |
| WISE | Wise Plc | 892.00p | -8.00 | -0.89% | 1,756,248 |
| WKS | Winking Studios | 13.00p | 0.00 | 0% | 46,719 |