| Value | 10,602.77 |
|---|---|
| Change | 34.59 (0.33%) |
| High | 10,627.57 |
| Low | 10,477.92 |
| Prev. Close | 10,602.77 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ANX | Anexo | 70.00p | 0.80 | 1.14% | 376,680 |
| ASY | Andrew Sykes | 496.50p | 2.50 | 0.51% | 4 |
| BOKU | Boku | 182.00p | -1.00 | -0.55% | 260,577 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain | 108.50p | -1.00 | -0.91% | 2,286,059 |
| CPI | Capita | 14.38p | 0.12 | 0.84% | 7,182,158 |
| CPP | Cppgroup | 109.00p | 0.00 | 0% | 1,624 |
| CSSG | Croma Security | 86.50p | -1.00 | -1.14% | 4,034 |
| CTG | Christie | 107.50p | 0.00 | 0% | 0 |
| DATA | GlobalData | 185.00p | -2.50 | -1.33% | 533,617 |
| DCC | DCC | 5,160.00p | -30.00 | -0.58% | 737,497 |
| DIAL | Diales Plc | 26.00p | 0.00 | 0% | 85,696 |
| DLAR | De La Rue | 105.00p | 3.00 | 2.94% | 171,871 |
| DPLM | Diploma | 4,304.00p | 16.00 | 0.37% | 496,163 |
| EAAS | eEnergy Group | 4.50p | -0.05 | -1.1% | 581,746 |
| ELIX | Elixirr International | 720.00p | -6.00 | -0.83% | 15,735 |
| EMR | Empresaria Group | 26.50p | 0.00 | 0% | 0 |
| EQLS | Equals Gp | 134.50p | 0.00 | 0% | 6,181,784 |
| ESNT | Essentra | 130.40p | -0.80 | -0.61% | 854,530 |
| EXPN | Experian | 3,508.00p | -2.00 | -0.06% | 3,495,764 |
| FDM | FDM Group | 304.50p | -4.50 | -1.46% | 81,198 |
| FERG | Ferguson | 13,970.00p | 0.00 | 0% | 424,840 |
| FIH | Fih Group | 240.00p | 20.00 | 9.09% | 11,806 |
| FIN | Finseta | 34.00p | 0.00 | 0% | 44,912 |
| FIPP | Frontier Ip | 26.50p | -1.50 | -5.36% | 25,552 |
| FNTL | Fintel | 267.00p | 2.00 | 0.75% | 56,184 |
| FNX | Fonix | 226.00p | 1.00 | 0.44% | 40,759 |
| FRAN | Franchise Brands | 156.00p | 3.00 | 1.96% | 114,392 |
| FRP | Frp Advisory Group | 148.50p | -0.50 | -0.34% | 230,446 |
| GATC | Gattaca | 85.00p | 0.00 | 0% | 30,196 |
| GFTU | Grafton Group | 961.10p | 6.40 | 0.67% | 885,789 |
| GST | GSTechnologies | 1.775p | 0.175 | 10.94% | 22,437,809 |
| GTLY | Gateley Holdings | 139.00p | 0.00 | 0% | 4,253 |
| HAS | Hays | 78.20p | 2.05 | 2.69% | 13,292,255 |
| HSS | Hss Hire | 5.60p | -0.19 | -3.28% | 398,431 |
| INSE | Inspired | 41.50p | -0.50 | -1.19% | 142,810 |
| ITRK | Intertek Group | 4,660.00p | -22.00 | -0.47% | 484,258 |
| IWG | IWG | 153.10p | 1.50 | 0.99% | 3,006,019 |
| JNEO | Journeo | 261.00p | -0.50 | -0.19% | 43,341 |
| JSG | Johnson Service | 138.00p | -0.80 | -0.58% | 605,437 |
| KEYS | Keystone Law G. | 572.00p | 0.00 | 0% | 3,689 |
| KGH | Knights Group . | 104.00p | -0.50 | -0.48% | 23,574 |
| KINO | Kinovo Plc | 66.50p | -1.00 | -1.52% | 13,300 |
| KZG | Kazera Global | 1.65p | -0.05 | -3.03% | 2,981,726 |
| LSC | Lon.sec | 3,400.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,180.00p | 0.00 | 0% | 5,349 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 2.15p | -0.10 | -4.44% | 1,300 |
| MER | Mears | 361.50p | 2.50 | 0.7% | 107,139 |
| MIDW | Midwich Group | 286.00p | 1.00 | 0.35% | 120,632 |
| MIND | Mind Gym Plc | 21.50p | 0.00 | 0% | 7 |
| MODE | R8 Capital Inv | 2.25p | 0.00 | 0% | 0 |
| MRL | Marlowe | 309.50p | -6.00 | -1.92% | 1,287,487 |
| MTO | Mitie | 110.20p | 1.00 | 0.92% | 4,401,087 |
| NAH | Nahl Group | 67.50p | 0.00 | 0% | 10,001 |
| NBB | Norman Broadb | 3.75p | 0.00 | 0% | 102,317 |
| NTBR | Northern Bear | 55.50p | 0.00 | 0% | 0 |
| NWF | Nwf | 152.50p | 0.00 | 0% | 9,341 |
| NWT | Newmark Security | 70.00p | 0.00 | 0% | 40 |
| OPT | Optima Health | 147.00p | 0.00 | 0% | 23,777 |
| PAGE | PageGroup | 333.20p | -2.40 | -0.72% | 915,359 |
| PAY | Paypoint | 762.00p | -7.00 | -0.91% | 312,768 |
| PEG | Petards | 8.00p | 0.00 | 0% | 319,976 |
| PHSC | PHSC | 21.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 138.50p | 0.00 | 0% | 0 |
| RBGP | Rbg Holdings | 2.90p | 0.00 | 0% | 11,200 |
| RCGH | Rc365 Holding | 1.30p | 0.00 | 0% | 86,909 |
| REAT | React Group | 84.50p | -0.50 | -0.59% | 9,002 |
| RFG | Roebuck Food | 16.80p | 0.00 | 0% | 0 |
| RS1 | RS Group | 679.00p | 1.50 | 0.22% | 1,431,583 |
| RST | Restore | 233.50p | -5.00 | -2.11% | 175,585 |
| RTC | Rtc Grp. | 97.50p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 399.60p | 8.00 | 2.04% | 10,667,488 |
| RWA | Robert Walters | 326.00p | 10.00 | 3.16% | 23,799 |
| RWS | RWS Holdings | 182.20p | 3.20 | 1.79% | 958,985 |
| SAG | Science Group | 456.00p | -5.00 | -1.08% | 1,277 |
| SDY | Speedy Hire | 28.40p | 0.50 | 1.79% | 1,076,110 |
| SHI | SIG | 17.14p | -0.46 | -2.61% | 1,361,171 |
| SNWS | Smiths News | 64.60p | 2.00 | 3.19% | 322,837 |
| SNX | Synectics | 345.00p | 0.00 | 0% | 21,389 |
| SPSC | Spectra (di/ S) | 250.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 236.00p | -2.00 | -0.84% | 35,948 |
| SRP | Serco | 153.00p | 2.60 | 1.73% | 10,477,243 |
| STAF | Staffline | 22.50p | 0.15 | 0.67% | 341,289 |
| STEM | SThree | 270.00p | 4.00 | 1.5% | 509,340 |
| SYME | Supply@me Cap | 0.0031p | 0.0004 | 11.59% | 107,143,854 |
| TPK | Travis Perkins | 717.00p | 3.50 | 0.49% | 899,957 |
| TRI | Trifast | 85.40p | 3.40 | 4.15% | 32,688 |
| WATR | Water Intel. | 402.50p | -5.00 | -1.23% | 22,787 |
| WISE | Wise Plc | 1,037.00p | 6.00 | 0.58% | 3,317,376 |
| WKS | Winking Studios | 22.50p | 0.00 | 0% | 154,790 |
| WPS | Wag Payment | 80.40p | 1.40 | 1.77% | 224,208 |