Value | 10,732.63 |
---|---|
Change | 0.00 (0%) |
High | 10,858.16 |
Low | 10,639.36 |
Prev. Close | 10,732.62988 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
ANX | Anexo | 61.00p | 0.00 | 0% | 0 |
ASY | Andrew Sykes | 527.50p | 0.00 | 0% | 0 |
BOKU | Boku | 166.50p | 0.00 | 0% | 0 |
CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
COST | Costain | 119.20p | 0.00 | 0% | 0 |
CPI | Capita | 201.00p | 0.00 | 0% | 0 |
CPP | Cppgroup | 78.50p | 0.00 | 0% | 0 |
CSSG | Croma Security | 83.00p | 0.00 | 0% | 0 |
CTG | Christie | 117.50p | 0.00 | 0% | 0 |
DATA | GlobalData | 188.50p | 0.00 | 0% | 0 |
DCC | DCC | 4,996.00p | 0.00 | 0% | 0 |
DIAL | Diales Group | 21.00p | 0.00 | 0% | 0 |
DLAR | De La Rue | 129.50p | 0.00 | 0% | 0 |
DPLM | Diploma | 4,094.00p | 0.00 | 0% | 0 |
EAAS | eEnergy Group | 4.10p | 0.00 | 0% | 0 |
ELIX | Elixirr International | 810.00p | 0.00 | 0% | 0 |
EMR | Empresaria Group | 35.00p | 0.00 | 0% | 0 |
ESNT | Essentra | 95.20p | 0.00 | 0% | 0 |
EXPN | Experian | 3,839.00p | 0.00 | 0% | 0 |
FDM | FDM Group | 243.00p | 0.00 | 0% | 0 |
FERG | Ferguson | 12,870.00p | 0.00 | 0% | 0 |
FIH | Fih Group | 162.50p | 0.00 | 0% | 0 |
FIN | Finseta | 36.75p | 0.00 | 0% | 0 |
FIPP | Frontier Ip | 20.80p | 0.00 | 0% | 0 |
FNTL | Fintel | 240.00p | 0.00 | 0% | 0 |
FNX | Fonix | 233.50p | 0.00 | 0% | 0 |
FRAN | Franchise Brands | 145.50p | 0.00 | 0% | 0 |
FRP | Frp Advisory Group | 131.50p | 0.00 | 0% | 0 |
GATC | Gattaca | 76.00p | 0.00 | 0% | 0 |
GFTU | Grafton Group | 986.40p | 0.00 | 0% | 0 |
GST | GSTechnologies | 1.20p | 0.00 | 0% | 0 |
GTLY | Gateley Holdings | 131.00p | 0.00 | 0% | 0 |
HAS | Hays | 72.60p | 0.00 | 0% | 0 |
HSS | Hss Hire | 7.24p | 0.00 | 0% | 0 |
INSE | Inspired | 69.50p | 0.00 | 0% | 0 |
ITRK | Intertek Group | 4,688.00p | 0.00 | 0% | 0 |
IWG | IWG | 185.30p | 0.00 | 0% | 0 |
JNEO | Journeo | 294.00p | 0.00 | 0% | 0 |
JSG | Johnson Service | 137.80p | 0.00 | 0% | 0 |
KEYS | Keystone Law G. | 534.00p | 0.00 | 0% | 0 |
KGH | Knights Group . | 158.50p | 0.00 | 0% | 0 |
KINO | Kinovo Plc | 60.00p | 0.00 | 0% | 0 |
KZG | Kazera Global | 1.90p | 0.00 | 0% | 0 |
LSC | Lon.sec | 3,800.00p | 0.00 | 0% | 0 |
LTHM | Latham Timber | 1,065.00p | 0.00 | 0% | 0 |
LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
MBO | Mobilityone | 1.90p | 0.00 | 0% | 0 |
MER | Mears | 398.50p | 0.00 | 0% | 0 |
MIDW | Midwich Group | 204.00p | 0.00 | 0% | 0 |
MIND | Mind Gym Plc | 20.50p | 0.00 | 0% | 0 |
MODE | R8 Capital Inv | 1.35p | 0.00 | 0% | 0 |
MRL | Marlowe | 356.00p | 0.00 | 0% | 0 |
MTO | Mitie | 151.20p | 0.00 | 0% | 0 |
NAH | Nahl Group | 60.75p | 0.00 | 0% | 0 |
NBB | Norman Broadb | 2.90p | 0.00 | 0% | 0 |
NTBR | Northern Bear | 66.50p | 0.00 | 0% | 0 |
NWF | Nwf | 171.00p | 0.00 | 0% | 0 |
NWT | Newmark Security | 72.50p | 0.00 | 0% | 0 |
PAGE | PageGroup | 272.80p | 0.00 | 0% | 0 |
PAY | Paypoint | 683.00p | 0.00 | 0% | 0 |
PEG | Petards | 7.00p | 0.00 | 0% | 0 |
PHSC | PHSC | 16.50p | 0.00 | 0% | 0 |
PPHC | Public Policy | 132.50p | 0.00 | 0% | 0 |
RCGH | Rc365 Holding | 1.05p | 0.00 | 0% | 0 |
REAT | React Group | 66.00p | 0.00 | 0% | 0 |
RFG | Roebuck Food | 16.50p | 0.00 | 0% | 0 |
RS1 | RS Group | 536.00p | 0.00 | 0% | 0 |
RST | Restore | 247.50p | 0.00 | 0% | 0 |
RTC | Rtc Grp. | 90.00p | 0.00 | 0% | 0 |
RTO | Rentokil Initial | 350.20p | 0.00 | 0% | 0 |
RWA | Robert Walters | 227.00p | 0.00 | 0% | 0 |
RWS | RWS Holdings | 81.50p | 0.00 | 0% | 0 |
SAG | Science Group | 440.00p | 0.00 | 0% | 0 |
SDY | Speedy Hire | 21.90p | 0.00 | 0% | 0 |
SHI | SIG | 18.00p | 0.00 | 0% | 0 |
SNWS | Smiths News | 57.80p | 0.00 | 0% | 0 |
SNX | Synectics | 310.00p | 0.00 | 0% | 0 |
SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
SPSY | Spectra (unres) | 200.00p | 0.00 | 0% | 0 |
SRP | Serco | 171.80p | 0.00 | 0% | 0 |
STAF | Staffline | 27.20p | 0.00 | 0% | 0 |
STEM | SThree | 236.00p | 0.00 | 0% | 0 |
SYME | Supply@me Cap | 0.00328p | 0.00 | 0% | 0 |
TPK | Travis Perkins | 583.00p | 0.00 | 0% | 0 |
TRI | Trifast | 66.20p | 0.00 | 0% | 0 |
WATR | Water Intel. | 337.00p | 0.00 | 0% | 0 |
WISE | Wise Plc | 1,034.00p | 0.00 | 0% | 0 |
WKS | Winking Studios | 11.25p | 0.00 | 0% | 0 |
WPS | Wag Payment | 59.60p | 0.00 | 0% | 0 |