| Value | 10,309.32 |
|---|---|
| Change | -102.90 (-0.99%) |
| High | 10,523.15 |
| Low | 10,290.17 |
| Prev. Close | 10,309.32031 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 1,965 |
| BOKU | Boku | 180.50p | -1.00 | -0.55% | 619,189 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 196.60p | 1.60 | 0.82% | 921,463 |
| CPI | Capita | 314.00p | 4.00 | 1.29% | 294,539 |
| CPP | Cppgroup | 61.00p | 0.00 | 0% | 401 |
| CSSG | Croma Security | 67.50p | 0.00 | 0% | 0 |
| CTG | Christie | 150.00p | 0.00 | 0% | 4,329 |
| DATA | GlobalData | 102.20p | 0.40 | 0.39% | 1,871,509 |
| DCC | DCC | 5,800.00p | 80.00 | 1.4% | 164,411 |
| DIAL | Diales Group | 31.00p | 0.00 | 0% | 34,165 |
| DPLM | Diploma | 6,685.00p | -5.00 | -0.07% | 373,898 |
| EAAS | eEnergy Group | 5.85p | -0.15 | -2.5% | 703,800 |
| ELIX | Elixirr International | 702.00p | -2.00 | -0.28% | 126,680 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 29,218 |
| ESNT | Essentra | 82.60p | -0.20 | -0.24% | 247,790 |
| EXPN | Experian | 2,526.00p | -123.00 | -4.64% | 1,738,484 |
| FDM | FDM Group | 101.40p | -1.80 | -1.74% | 168,837 |
| FERG | Ferguson | 17,200.00p | -390.00 | -2.22% | 15,659 |
| FIH | Fih Group | 240.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 8.75p | 0.00 | 0% | 240,941 |
| FIPP | Frontier Ip | 17.00p | 0.00 | 0% | 319,512 |
| FNTL | Fintel | 174.50p | 4.50 | 2.65% | 101,430 |
| FNX | Fonix | 157.50p | 0.00 | 0% | 32,753 |
| FRAN | Franchise Brands | 155.00p | 2.00 | 1.31% | 271,369 |
| FRP | Frp Advisory Group | 113.50p | -1.50 | -1.3% | 1,944,295 |
| GATC | Gattaca | 108.50p | -1.00 | -0.91% | 16,197 |
| GFTU | Grafton Group | 822.20p | -4.60 | -0.56% | 338,474 |
| GST | GSTechnologies | 0.40p | -0.008 | -1.96% | 27,293,516 |
| GTLY | Gateley Holdings | 71.00p | 0.00 | 0% | 45,423 |
| HAS | Hays | 30.90p | -2.48 | -7.43% | 7,877,401 |
| ITRK | Intertek Group | 5,580.00p | 280.00 | 5.28% | 3,803,944 |
| IWG | International Workplace Group | 191.00p | 3.60 | 1.92% | 1,884,896 |
| JNEO | Journeo | 400.00p | -22.00 | -5.21% | 74,231 |
| JSG | Johnson Service | 133.80p | -2.60 | -1.91% | 1,167,004 |
| KEYS | Keystone Law G. | 569.00p | -6.00 | -1.04% | 19,690 |
| KGH | Knights Group . | 164.00p | 2.00 | 1.23% | 45,104 |
| KZG | Kazera Global | 1.10p | 0.00 | 0% | 328,230 |
| LSC | Lon.sec | 3,150.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,015.00p | -5.00 | -0.49% | 7,691 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 8.00p | 0.00 | 0% | 366,306 |
| MER | Mears | 403.00p | 3.00 | 0.75% | 190,067 |
| MIDW | Midwich Group | 145.20p | -1.80 | -1.22% | 178,870 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 31 |
| MODE | R8 Capital Inv | 1.00p | 0.00 | 0% | 0 |
| MTO | Mitie | 170.30p | 0.30 | 0.18% | 3,296,380 |
| NAH | Nahl Group | 39.50p | 0.40 | 1.02% | 18,500 |
| NBB | Norman Broadb | 201.00p | 0.00 | 0% | 2,514 |
| NTBR | Northern Bear | 106.50p | -3.50 | -3.18% | 42,877 |
| NWF | Nwf | 133.50p | -1.50 | -1.11% | 175,939 |
| NWT | Newmark Security | 97.50p | 0.00 | 0% | 29 |
| PAGE | PageGroup | 124.70p | -7.40 | -5.6% | 2,176,665 |
| PAY | Paypoint | 592.00p | -0.50 | -0.08% | 78,125 |
| PEG | Petards | 10.25p | 0.00 | 0% | 124 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 15 |
| PPHC | Public Policy | 917.50p | -57.50 | -5.9% | 2,267 |
| RCGH | Rc365 Holding | 1.225p | 0.00 | 0% | 93,364 |
| REAT | React Group | 46.50p | 0.00 | 0% | 132 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 605.00p | 10.50 | 1.77% | 1,068,794 |
| RST | Restore | 271.00p | 5.00 | 1.88% | 295,149 |
| RTC | Rtc Grp. | 140.00p | 0.00 | 0% | 17,868 |
| RTO | Rentokil Initial | 474.00p | -1.10 | -0.23% | 6,217,291 |
| RWA | Robert Walters | 93.00p | -3.00 | -3.13% | 9,223 |
| RWS | RWS Holdings | 93.55p | 0.70 | 0.75% | 1,084,609 |
| SAG | Science Group | 591.00p | 1.00 | 0.17% | 37,605 |
| SDY | Speedy Hire | 19.78p | -0.57 | -2.8% | 427,502 |
| SHI | SIG | 8.12p | 0.04 | 0.5% | 741,385 |
| SNWS | Smiths News | 66.00p | -1.20 | -1.79% | 120,206 |
| SNX | Synectics | 205.00p | 2.50 | 1.23% | 6,843 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 154.00p | 0.00 | 0% | 77,526 |
| SRP | Serco | 267.60p | 0.40 | 0.15% | 2,322,339 |
| STAF | Staffline | 38.50p | 0.90 | 2.39% | 61,927 |
| STEM | SThree | 175.60p | -5.00 | -2.77% | 626,427 |
| SYME | Supply@me Cap | 0.0026p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 512.50p | 0.50 | 0.1% | 714,458 |
| TRI | Trifast | 63.00p | -0.40 | -0.63% | 76,276 |
| WATR | Water Intel. | 255.00p | 0.00 | 0% | 11,530 |
| WISE | Wise Group | 1,010.00p | -30.00 | -2.88% | 2,346,990 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 754 |