| Value | 9,705.72 |
|---|---|
| Change | -81.90 (-0.84%) |
| High | 9,840.76 |
| Low | 9,719.62 |
| Prev. Close | 9,705.71973 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 503 |
| BOKU | Boku | 169.00p | 0.00 | 0% | 1,061,706 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 182.60p | -0.20 | -0.11% | 3,861,977 |
| CPI | Capita | 239.00p | -7.00 | -2.85% | 840,799 |
| CPP | Cppgroup | 55.00p | 0.00 | 0% | 292 |
| CSSG | Croma Security | 71.50p | 0.00 | 0% | 0 |
| CTG | Christie | 137.50p | 0.00 | 0% | 2 |
| DATA | GlobalData | 66.40p | -2.00 | -2.92% | 1,276,929 |
| DCC | DCC | 4,510.00p | -48.00 | -1.05% | 917,271 |
| DIAL | Diales Group | 24.00p | 0.00 | 0% | 16,610 |
| DPLM | Diploma | 5,725.00p | -90.00 | -1.55% | 1,373,998 |
| EAAS | eEnergy Group | 5.05p | 0.05 | 1% | 241,763 |
| ELIX | Elixirr International | 610.00p | -10.00 | -1.61% | 40,010 |
| EMR | Empresaria Group | 23.00p | 0.00 | 0% | 5,007 |
| ESNT | Essentra | 91.90p | -1.10 | -1.18% | 1,653,783 |
| EXPN | Experian | 2,647.00p | -20.00 | -0.75% | 6,143,779 |
| FDM | FDM Group | 111.40p | -4.60 | -3.97% | 1,469,512 |
| FERG | Ferguson | 16,330.00p | -10.00 | -0.06% | 32,518 |
| FIH | Fih Group | 255.00p | 0.00 | 0% | 2,559 |
| FIN | Finseta | 11.00p | 0.00 | 0% | 44,851 |
| FIPP | Frontier Ip | 12.75p | 0.00 | 0% | 100,431 |
| FNTL | Fintel | 170.00p | -9.00 | -5.03% | 167,574 |
| FNX | Fonix | 157.00p | 1.00 | 0.64% | 471,894 |
| FRAN | Franchise Brands | 117.00p | -2.00 | -1.68% | 83,107 |
| FRP | Frp Advisory Group | 106.50p | -4.00 | -3.62% | 735,533 |
| GATC | Gattaca | 105.50p | 0.00 | 0% | 47,346 |
| GFTU | Grafton Group | 911.00p | -10.50 | -1.14% | 3,047,609 |
| GST | GSTechnologies | 0.375p | 0.00 | 0% | 3,334,055 |
| GTLY | Gateley Holdings | 74.00p | 0.00 | 0% | 154,997 |
| HAS | Hays | 31.50p | -1.46 | -4.43% | 7,981,320 |
| ITRK | Intertek Group | 3,592.00p | 10.00 | 0.28% | 2,048,391 |
| IWG | International Workplace Group | 168.80p | -5.50 | -3.16% | 10,329,340 |
| JNEO | Journeo | 390.00p | 0.00 | 0% | 38,317 |
| JSG | Johnson Service | 132.60p | 2.20 | 1.69% | 3,953,616 |
| KEYS | Keystone Law G. | 490.00p | 8.00 | 1.66% | 5,101 |
| KGH | Knights Group . | 160.00p | -3.00 | -1.84% | 87,838 |
| KZG | Kazera Global | 0.825p | 0.00 | 0% | 1,184,117 |
| LSC | Lon.sec | 2,470.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 970.00p | -40.00 | -3.96% | 17,967 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 6.25p | 0.25 | 4% | 600,062 |
| MER | Mears | 332.00p | -4.00 | -1.19% | 56,179 |
| MIDW | Midwich Group | 156.00p | -4.00 | -2.5% | 267,590 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 2,425 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 171.20p | 0.20 | 0.12% | 7,794,291 |
| NAH | Nahl Group | 33.20p | -0.80 | -2.35% | 26,947 |
| NBB | Norman Broadb | 235.00p | 0.00 | 0% | 26 |
| NTBR | Northern Bear | 97.50p | 4.00 | 4.28% | 46,214 |
| NWF | Nwf | 133.00p | 0.50 | 0.38% | 71,149 |
| NWT | Newmark Security | 102.50p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 132.40p | -2.60 | -1.93% | 3,663,991 |
| PAY | Paypoint | 545.00p | 3.00 | 0.55% | 109,864 |
| PEG | Petards | 11.50p | 0.00 | 0% | 724 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 222 |
| PPHC | Public Policy | 950.00p | -5.00 | -0.52% | 218 |
| RCGH | Rc365 Holding | 1.35p | 0.00 | 0% | 97,916 |
| REAT | React Group | 45.50p | 0.00 | 0% | 6,053 |
| RFG | Roebuck Food | 28.00p | 0.00 | 0% | 2,000 |
| RS1 | RS Group | 586.00p | 1.00 | 0.17% | 5,392,796 |
| RST | Restore | 236.00p | 3.00 | 1.29% | 326,091 |
| RTC | Rtc Grp. | 107.50p | 0.00 | 0% | 36 |
| RTO | Rentokil Initial | 464.30p | -3.90 | -0.83% | 14,719,469 |
| RWA | Robert Walters | 84.00p | -1.80 | -2.1% | 197,080 |
| RWS | RWS Holdings | 76.30p | -1.30 | -1.68% | 1,922,760 |
| SAG | Science Group | 530.00p | -2.50 | -0.47% | 35,029 |
| SDY | Speedy Hire | 20.20p | -0.60 | -2.88% | 843,614 |
| SHI | SIG | 8.34p | 0.82 | 10.9% | 1,997,169 |
| SNWS | Smiths News | 64.20p | -0.20 | -0.31% | 421,014 |
| SNX | Synectics | 155.00p | -7.50 | -4.62% | 47,717 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 119.00p | -4.50 | -3.64% | 134,997 |
| SRP | Serco | 303.40p | -7.20 | -2.32% | 4,864,546 |
| STAF | Staffline | 40.80p | 0.00 | 0% | 11,526 |
| STEM | SThree | 152.60p | -5.00 | -3.17% | 242,932 |
| SYME | Supply@me Cap | 0.0025p | 0.00 | 0% | 82,129,929 |
| TPK | Travis Perkins | 554.50p | -6.50 | -1.16% | 1,243,417 |
| TRI | Trifast | 60.00p | 0.00 | 0% | 265,368 |
| WATR | Water Intel. | 270.00p | 4.00 | 1.5% | 17,793 |
| WISE | Wise Plc | 861.50p | -12.50 | -1.43% | 2,266,009 |
| WKS | Winking Studios | 12.75p | 0.00 | 0% | 121,063 |