| Value | 10,775.73 |
|---|---|
| Change | 94.25 (0.88%) |
| High | 10,790.61 |
| Low | 10,664.53 |
| Prev. Close | 10,775.73047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 0 |
| BOKU | Boku | 199.00p | 0.00 | 0% | 322,879 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 155.40p | -1.60 | -1.02% | 1,292,013 |
| CPI | Capita | 396.50p | 11.50 | 2.99% | 577,636 |
| CPP | Cppgroup | 68.00p | -2.50 | -3.52% | 53,969 |
| CSSG | Croma Security | 77.50p | -1.00 | -1.27% | 23,590 |
| CTG | Christie | 97.50p | 0.00 | 0% | 1,508 |
| DATA | GlobalData | 109.50p | 0.50 | 0.46% | 1,594,353 |
| DCC | DCC | 5,145.00p | 115.00 | 2.29% | 406,757 |
| DIAL | Diales Group | 20.00p | 0.00 | 0% | 119,896 |
| DPLM | Diploma | 5,450.00p | -30.00 | -0.55% | 307,623 |
| EAAS | eEnergy Group | 4.40p | 0.05 | 1.15% | 25,828 |
| ELIX | Elixirr International | 780.00p | 2.00 | 0.26% | 20,878 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 26,788 |
| ESNT | Essentra | 97.80p | 0.80 | 0.82% | 1,106,546 |
| EXPN | Experian | 3,312.00p | 38.00 | 1.16% | 1,229,706 |
| FDM | FDM Group | 134.00p | -3.00 | -2.19% | 188,970 |
| FERG | Ferguson | 17,090.00p | -150.00 | -0.87% | 16,211 |
| FIH | Fih Group | 240.00p | -10.00 | -4% | 18,560 |
| FIN | Finseta | 13.50p | 0.00 | 0% | 44,407 |
| FIPP | Frontier Ip | 15.50p | 0.00 | 0% | 3,620 |
| FNTL | Fintel | 196.00p | -7.00 | -3.45% | 109,623 |
| FNX | Fonix | 181.00p | -9.00 | -4.74% | 165,489 |
| FRAN | Franchise Brands | 145.00p | 0.00 | 0% | 400,058 |
| FRP | Frp Advisory Group | 143.50p | 1.00 | 0.7% | 327,718 |
| GATC | Gattaca | 98.00p | -1.00 | -1.01% | 26,304 |
| GFTU | Grafton Group | 920.00p | 6.10 | 0.67% | 285,182 |
| GST | GSTechnologies | 0.60p | -0.05 | -7.69% | 10,400,229 |
| GTLY | Gateley Holdings | 106.50p | -1.00 | -0.93% | 135,415 |
| HAS | Hays | 52.05p | 0.00 | 0% | 3,589,709 |
| ITRK | Intertek Group | 4,414.00p | -20.00 | -0.45% | 732,259 |
| IWG | International Workplace Group | 219.20p | 0.20 | 0.09% | 3,152,743 |
| JNEO | Journeo | 455.00p | -9.00 | -1.94% | 33,213 |
| JSG | Johnson Service | 135.40p | -2.20 | -1.6% | 1,117,280 |
| KEYS | Keystone Law G. | 620.00p | -5.00 | -0.8% | 13,792 |
| KGH | Knights Group . | 159.00p | -1.00 | -0.63% | - |
| KZG | Kazera Global | 1.35p | 0.00 | 0% | 159,862 |
| LSC | Lon.sec | 2,750.00p | -100.00 | -3.51% | 198 |
| LTHM | Latham Timber | 995.00p | -10.00 | -1% | 12,098 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 0.775p | 0.00 | 0% | 8,611 |
| MER | Mears | 377.00p | 2.00 | 0.53% | 48,699 |
| MIDW | Midwich Group | 185.00p | 1.00 | 0.54% | 253,814 |
| MIND | Mind Gym Plc | 11.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 161.40p | -1.60 | -0.98% | 7,766,680 |
| NAH | Nahl Group | 37.60p | -0.50 | -1.32% | 27,781 |
| NBB | Norman Broadb | 232.50p | 0.00 | 0% | 2,007 |
| NTBR | Northern Bear | 143.00p | 1.50 | 1.06% | 57,197 |
| NWF | Nwf | 130.50p | -1.50 | -1.14% | 12,851 |
| NWT | Newmark Security | 115.00p | 0.00 | 0% | 2,500 |
| PAGE | PageGroup | 227.00p | 3.00 | 1.34% | 464,899 |
| PAY | Paypoint | 446.50p | -2.00 | -0.45% | 188,441 |
| PEG | Petards | 9.75p | 0.00 | 0% | 1,226 |
| PHSC | PHSC | 9.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,115.00p | -20.00 | -1.76% | 786 |
| RCGH | Rc365 Holding | 1.30p | 0.00 | 0% | 87,155 |
| REAT | React Group | 50.50p | 0.00 | 0% | 70,714 |
| RFG | Roebuck Food | 18.25p | 0.00 | 0% | 0 |
| RS1 | RS Group | 643.00p | 37.50 | 6.19% | 2,073,493 |
| RST | Restore | 272.00p | 10.00 | 3.82% | 679,521 |
| RTC | Rtc Grp. | 96.00p | 0.00 | 0% | 1 |
| RTO | Rentokil Initial | 432.50p | 5.60 | 1.31% | 2,608,492 |
| RWA | Robert Walters | 135.50p | -1.50 | -1.09% | 29,864 |
| RWS | RWS Holdings | 81.50p | 4.40 | 5.71% | 9,201,312 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 443,134 |
| SDY | Speedy Hire | 25.45p | 0.05 | 0.2% | 947,914 |
| SHI | SIG | 9.08p | 0.07 | 0.78% | 1,222,555 |
| SNWS | Smiths News | 70.00p | 1.40 | 2.04% | 351,719 |
| SNX | Synectics | 292.50p | 0.00 | 0% | 19,271 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 144.50p | -0.50 | -0.34% | 18,985 |
| SRP | Serco | 254.20p | -3.60 | -1.4% | 1,665,412 |
| STAF | Staffline | 44.80p | 0.50 | 1.1% | 169,747 |
| STEM | SThree | 164.60p | 3.60 | 2.24% | 127,822 |
| SYME | Supply@me Cap | 0.003p | 0.0005 | 20% | 54,601,041 |
| TPK | Travis Perkins | 593.00p | -14.00 | -2.31% | 1,801,312 |
| TRI | Trifast | 74.10p | 0.30 | 0.41% | 15,972 |
| WATR | Water Intel. | 287.00p | 4.00 | 1.41% | 32,650 |
| WISE | Wise Plc | 862.00p | 13.50 | 1.59% | 6,932,743 |
| WKS | Winking Studios | 12.75p | 0.00 | 0% | 74,015 |