| Value | 10,620.38 |
|---|---|
| Change | -55.40 (-0.52%) |
| High | 10,718.99 |
| Low | 10,594.65 |
| Prev. Close | 10,675.78027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 895 |
| BOKU | Boku | 176.00p | 2.00 | 1.15% | 1,681,169 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 196.40p | 3.00 | 1.55% | 639,650 |
| CPI | Capita | 304.50p | 4.00 | 1.33% | 166,270 |
| CPP | Cppgroup | 62.00p | 0.50 | 0.81% | 2,289 |
| CSSG | Croma Security | 67.50p | 0.00 | 0% | 9,822 |
| CTG | Christie | 150.00p | 0.00 | 0% | 9,905 |
| DATA | GlobalData | 109.80p | 7.20 | 7.02% | 1,497,397 |
| DCC | DCC | 5,755.00p | -35.00 | -0.6% | 306,142 |
| DIAL | Diales Group | 31.00p | 0.00 | 0% | 21,363 |
| DPLM | Diploma | 7,065.00p | -160.00 | -2.21% | 155,310 |
| EAAS | eEnergy Group | 5.35p | 0.05 | 0.94% | 791,704 |
| ELIX | Elixirr International | 710.00p | 6.00 | 0.85% | 74,702 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 8,276 |
| ESNT | Essentra | 84.30p | 1.00 | 1.2% | 541,212 |
| EXPN | Experian | 2,684.00p | 10.50 | 0.39% | 2,348,273 |
| FDM | FDM Group | 113.40p | 4.40 | 4.04% | 177,732 |
| FERG | Ferguson | 18,410.00p | -380.00 | -2.02% | 16,953 |
| FIH | Fih Group | 240.00p | 0.00 | 0% | 201 |
| FIN | Finseta | 8.75p | 0.00 | 0% | 137,365 |
| FIPP | Frontier Ip | 17.00p | 0.00 | 0% | 179,823 |
| FNTL | Fintel | 169.00p | -7.00 | -3.98% | 80,245 |
| FNX | Fonix | 171.50p | 3.00 | 1.78% | 384,783 |
| FRAN | Franchise Brands | 143.00p | 2.50 | 1.78% | 216,002 |
| FRP | Frp Advisory Group | 116.50p | 0.00 | 0% | 453,482 |
| GATC | Gattaca | 111.00p | -3.50 | -3.06% | 11,066 |
| GFTU | Grafton Group | 890.30p | 5.10 | 0.58% | 233,340 |
| GST | GSTechnologies | 0.225p | 0.00 | 0% | 3,636,657 |
| GTLY | Gateley Holdings | 71.00p | 0.00 | 0% | 90,722 |
| HAS | Hays | 35.10p | 1.02 | 2.99% | 2,827,575 |
| ITRK | Intertek Group | 5,068.00p | -38.00 | -0.74% | 786,705 |
| IWG | International Workplace Group | 186.50p | -0.70 | -0.37% | 1,187,769 |
| JNEO | Journeo | 417.50p | 7.50 | 1.83% | 18,972 |
| JSG | Johnson Service | 137.00p | 5.80 | 4.42% | 5,191,295 |
| KEYS | Keystone Law G. | 553.00p | 9.00 | 1.65% | 75,046 |
| KGH | Knights Group . | 164.50p | -1.50 | -0.9% | 42,747 |
| KZG | Kazera Global | 1.125p | 0.00 | 0% | 252,716 |
| LSC | Lon.sec | 3,150.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 6,891 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 8.75p | 0.00 | 0% | 287,481 |
| MER | Mears | 403.50p | -1.00 | -0.25% | 69,841 |
| MIDW | Midwich Group | 140.00p | 1.40 | 1.01% | 4,230,033 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.00p | 0.00 | 0% | 0 |
| MTO | Mitie | 172.90p | 0.40 | 0.23% | 551,784 |
| NAH | Nahl Group | 39.40p | 5.40 | 15.88% | 482,550 |
| NBB | Norman Broadb | 215.00p | 0.00 | 0% | 23 |
| NTBR | Northern Bear | 112.00p | 0.00 | 0% | 9,733 |
| NWF | Nwf | 127.50p | -1.50 | -1.16% | 99,396 |
| NWT | Newmark Security | 97.50p | 2.50 | 2.63% | 2,156 |
| PAGE | PageGroup | 141.90p | 7.80 | 5.82% | 462,990 |
| PAY | Paypoint | 621.50p | 14.50 | 2.39% | 195,258 |
| PEG | Petards | 10.50p | 0.00 | 0% | 18,930 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 14 |
| PPHC | Public Policy | 975.00p | -15.00 | -1.52% | 327 |
| RCGH | Rc365 Holding | 1.225p | 0.00 | 0% | 13,618 |
| REAT | React Group | 46.50p | 0.00 | 0% | 142 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 645 |
| RS1 | RS Group | 620.00p | -2.50 | -0.4% | 544,966 |
| RST | Restore | 266.00p | -3.50 | -1.3% | 192,574 |
| RTC | Rtc Grp. | 140.00p | 0.00 | 0% | 4,118 |
| RTO | Rentokil Initial | 491.80p | -8.40 | -1.68% | 1,890,554 |
| RWA | Robert Walters | 92.00p | 0.20 | 0.22% | 109,278 |
| RWS | RWS Holdings | 93.60p | -2.60 | -2.7% | 784,181 |
| SAG | Science Group | 585.00p | 4.00 | 0.69% | 44,707 |
| SDY | Speedy Hire | 19.60p | 0.20 | 1.03% | 375,626 |
| SHI | SIG | 7.95p | -0.02 | -0.25% | 46,340 |
| SNWS | Smiths News | 68.20p | 1.60 | 2.4% | 358,647 |
| SNX | Synectics | 202.50p | 0.00 | 0% | 11,038 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 153.50p | 2.50 | 1.66% | 49,112 |
| SRP | Serco | 275.20p | -1.40 | -0.51% | 867,078 |
| STAF | Staffline | 39.60p | 0.00 | 0% | 15,779 |
| STEM | SThree | 181.20p | 8.60 | 4.98% | 981,796 |
| SYME | Supply@me Cap | 0.0026p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 546.50p | -1.50 | -0.27% | 187,830 |
| TRI | Trifast | 63.00p | -1.40 | -2.17% | 603,748 |
| WATR | Water Intel. | 255.00p | 7.00 | 2.82% | 26,129 |
| WISE | Wise Plc | 1,064.00p | 9.00 | 0.85% | 357,490 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 3,741 |