| Value | 10,080.58 |
|---|---|
| Change | 94.93 (0.95%) |
| High | 10,102.05 |
| Low | 9,921.08 |
| Prev. Close | 10,080.58008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 520.00p | 0.00 | 0% | 147 |
| BOKU | Boku | 203.50p | -2.00 | -0.97% | 147,966 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 190.60p | 2.80 | 1.49% | 1,292,839 |
| CPI | Capita | 355.00p | 3.00 | 0.85% | 125,610 |
| CPP | Cppgroup | 80.25p | 0.00 | 0% | 253 |
| CSSG | Croma Security | 73.00p | -0.50 | -0.68% | 17,623 |
| CTG | Christie | 145.00p | 12.50 | 9.43% | 26,107 |
| DATA | GlobalData | 83.60p | -1.20 | -1.42% | 4,925,173 |
| DCC | DCC | 5,200.00p | -30.00 | -0.57% | 355,973 |
| DIAL | Diales Group | 23.50p | 0.00 | 0% | 10,919 |
| DPLM | Diploma | 5,620.00p | 120.00 | 2.18% | 317,286 |
| EAAS | eEnergy Group | 6.45p | 0.05 | 0.78% | 887,248 |
| ELIX | Elixirr International | 694.00p | 10.00 | 1.46% | 80,583 |
| EMR | Empresaria Group | 23.50p | 0.00 | 0% | 1,051 |
| ESNT | Essentra | 107.00p | 0.80 | 0.75% | 518,043 |
| EXPN | Experian | 2,551.00p | 21.00 | 0.83% | 6,093,028 |
| FDM | FDM Group | 146.00p | -1.20 | -0.82% | 156,928 |
| FERG | Ferguson | 19,410.00p | 230.00 | 1.2% | 10,227 |
| FIH | Fih Group | 247.00p | -7.00 | -2.76% | 962 |
| FIN | Finseta | 14.25p | 0.00 | 0% | 451,256 |
| FIPP | Frontier Ip | 12.75p | -0.25 | -1.92% | 60,705 |
| FNTL | Fintel | 231.00p | 4.00 | 1.76% | 47,079 |
| FNX | Fonix | 171.50p | 0.00 | 0% | 93,054 |
| FRAN | Franchise Brands | 129.50p | -0.50 | -0.38% | 75,229 |
| FRP | Frp Advisory Group | 131.50p | 0.00 | 0% | 76,254 |
| GATC | Gattaca | 122.00p | 0.00 | 0% | 19,139 |
| GFTU | Grafton Group | 980.10p | -0.80 | -0.08% | 235,403 |
| GST | GSTechnologies | 0.425p | 0.00 | 0% | 1,476,692 |
| GTLY | Gateley Holdings | 90.50p | -1.50 | -1.63% | 513,344 |
| HAS | Hays | 46.30p | 0.74 | 1.62% | 6,503,890 |
| ITRK | Intertek Group | 4,506.00p | 40.00 | 0.9% | 275,395 |
| IWG | International Workplace Group | 226.60p | 3.40 | 1.52% | 1,088,542 |
| JNEO | Journeo | 455.00p | 16.50 | 3.76% | 120,393 |
| JSG | Johnson Service | 148.20p | 1.20 | 0.82% | 928,549 |
| KEYS | Keystone Law G. | 583.00p | 1.00 | 0.17% | 61,584 |
| KGH | Knights Group . | 172.50p | 2.00 | 1.17% | 56,935 |
| KZG | Kazera Global | 1.125p | 0.00 | 0% | 730,970 |
| LSC | Lon.sec | 2,550.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,065.00p | 0.00 | 0% | 13,749 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 6.00p | 0.25 | 4.35% | 838,832 |
| MER | Mears | 354.00p | 2.50 | 0.71% | 176,280 |
| MIDW | Midwich Group | 221.00p | 1.00 | 0.45% | 74,343 |
| MIND | Mind Gym Plc | 13.00p | 0.00 | 0% | 45,000 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 180.40p | 0.80 | 0.45% | 1,489,963 |
| NAH | Nahl Group | 33.00p | -2.20 | -6.25% | 75,304 |
| NBB | Norman Broadb | 232.50p | 0.00 | 0% | 1 |
| NTBR | Northern Bear | 118.00p | -6.00 | -4.84% | 210,839 |
| NWF | Nwf | 138.00p | 0.00 | 0% | 18,214 |
| NWT | Newmark Security | 105.00p | 0.00 | 0% | 4 |
| PAGE | PageGroup | 200.00p | 3.30 | 1.68% | 1,180,604 |
| PAY | Paypoint | 564.00p | 15.00 | 2.73% | 321,880 |
| PEG | Petards | 10.75p | 0.25 | 2.38% | 48,064 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 900.00p | 25.00 | 2.86% | 3,037 |
| RCGH | Rc365 Holding | 1.60p | 0.00 | 0% | 84,227 |
| REAT | React Group | 52.00p | -0.50 | -0.96% | 74,315 |
| RFG | Roebuck Food | 27.00p | 0.00 | 0% | 2,000 |
| RS1 | RS Group | 715.00p | -5.00 | -0.69% | 1,646,949 |
| RST | Restore | 243.50p | -2.00 | -0.81% | 505,369 |
| RTC | Rtc Grp. | 110.00p | 5.00 | 4.76% | 8,124 |
| RTO | Rentokil Initial | 459.80p | 8.80 | 1.95% | 6,703,481 |
| RWA | Robert Walters | 121.00p | -2.00 | -1.63% | 33,322 |
| RWS | RWS Holdings | 76.40p | -0.60 | -0.78% | 1,160,659 |
| SAG | Science Group | 545.00p | 2.50 | 0.46% | 47,416 |
| SDY | Speedy Hire | 25.10p | 0.00 | 0% | 1,265,951 |
| SHI | SIG | 9.73p | -0.07 | -0.71% | 5,659,409 |
| SNWS | Smiths News | 72.60p | -0.60 | -0.82% | 523,921 |
| SNX | Synectics | 242.50p | -2.50 | -1.02% | 75,404 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 137.50p | -0.50 | -0.36% | 93,925 |
| SRP | Serco | 300.80p | 1.40 | 0.47% | 2,225,285 |
| STAF | Staffline | 52.00p | 0.00 | 0% | 46,023 |
| STEM | SThree | 173.60p | 2.20 | 1.28% | 250,778 |
| SYME | Supply@me Cap | 0.0025p | -0.001 | -28.57% | 658,549,162 |
| TPK | Travis Perkins | 698.00p | -2.00 | -0.29% | 271,280 |
| TRI | Trifast | 83.00p | 2.00 | 2.47% | 518,880 |
| WATR | Water Intel. | 315.00p | 5.00 | 1.61% | 53,913 |
| WISE | Wise Plc | 863.00p | -15.00 | -1.71% | 1,922,562 |
| WKS | Winking Studios | 12.75p | 0.00 | 0% | 29,471 |