| Value | 10,077.20 |
|---|---|
| Change | 29.34 (0.29%) |
| High | 10,212.26 |
| Low | 10,016.92 |
| Prev. Close | 10,047.86035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 690 |
| BOKU | Boku | 174.50p | 5.50 | 3.25% | 294,474 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 201.50p | 4.50 | 2.28% | 706,636 |
| CPI | Capita | 263.50p | 2.00 | 0.76% | 379,127 |
| CPP | Cppgroup | 57.00p | 2.00 | 3.64% | 310,086 |
| CSSG | Croma Security | 68.50p | 0.00 | 0% | 6,426 |
| CTG | Christie | 130.00p | 0.00 | 0% | 469 |
| DATA | GlobalData | 81.00p | 2.00 | 2.53% | 331,928 |
| DCC | DCC | 5,165.00p | 95.00 | 1.87% | 70,053 |
| DIAL | Diales Group | 22.00p | 0.00 | 0% | 21,279 |
| DPLM | Diploma | 6,675.00p | 85.00 | 1.29% | 353,511 |
| EAAS | eEnergy Group | 5.00p | -0.10 | -1.96% | 644,105 |
| ELIX | Elixirr International | 702.00p | 4.00 | 0.57% | 59,006 |
| EMR | Empresaria Group | 22.00p | 0.00 | 0% | 35,313 |
| ESNT | Essentra | 93.70p | 1.20 | 1.3% | 330,882 |
| EXPN | Experian | 2,571.50p | -19.00 | -0.73% | 893,405 |
| FDM | FDM Group | 96.90p | -1.10 | -1.12% | 231,014 |
| FERG | Ferguson | 19,020.00p | 310.00 | 1.66% | 7,276 |
| FIH | Fih Group | 245.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 9.75p | 0.25 | 2.63% | 9,489 |
| FIPP | Frontier Ip | 15.50p | 4.50 | 40.91% | 2,061,433 |
| FNTL | Fintel | 182.00p | -1.00 | -0.55% | 47,300 |
| FNX | Fonix | 173.00p | 7.00 | 4.22% | 170,943 |
| FRAN | Franchise Brands | 124.50p | 0.00 | 0% | 21,347 |
| FRP | Frp Advisory Group | 119.50p | 3.50 | 3.02% | 206,673 |
| GATC | Gattaca | 122.50p | 3.50 | 2.94% | 20,869 |
| GFTU | Grafton Group | 927.40p | 8.30 | 0.9% | 184,952 |
| GST | GSTechnologies | 0.25p | 0.025 | 11.11% | 2,295,075 |
| GTLY | Gateley Holdings | 71.50p | 3.00 | 4.38% | 615,745 |
| HAS | Hays | 30.52p | -0.24 | -0.78% | 2,846,156 |
| ITRK | Intertek Group | 3,808.00p | 38.00 | 1.01% | 110,561 |
| IWG | International Workplace Group | 185.70p | 0.80 | 0.43% | 664,190 |
| JNEO | Journeo | 415.00p | 0.00 | 0% | 17,321 |
| JSG | Johnson Service | 134.40p | 1.05 | 0.79% | 694,582 |
| KEYS | Keystone Law G. | 482.50p | 11.50 | 2.44% | 27,185 |
| KGH | Knights Group . | 162.50p | -1.50 | -0.91% | 67,834 |
| KZG | Kazera Global | 0.825p | 0.025 | 3.13% | 10,545,137 |
| LSC | Lon.sec | 2,700.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 980.00p | 0.00 | 0% | 6,165 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 13.00p | 2.00 | 18.18% | 4,004,357 |
| MER | Mears | 358.50p | 1.00 | 0.28% | 59,476 |
| MIDW | Midwich Group | 162.40p | -0.40 | -0.25% | 46,988 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.00p | 0.05 | 5.26% | 248,187 |
| MTO | Mitie | 182.50p | 2.80 | 1.56% | 1,008,812 |
| NAH | Nahl Group | 29.40p | -0.70 | -2.33% | 7,500 |
| NBB | Norman Broadb | 225.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 107.50p | 0.00 | 0% | 428 |
| NWF | Nwf | 131.00p | -3.00 | -2.24% | 78,013 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 3,061 |
| PAGE | PageGroup | 136.00p | 0.60 | 0.44% | 780,292 |
| PAY | Paypoint | 591.00p | 1.50 | 0.25% | 100,753 |
| PEG | Petards | 11.75p | 0.00 | 0% | 15,022 |
| PHSC | PHSC | 8.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,005.00p | 0.00 | 0% | 1,822 |
| RCGH | Rc365 Holding | 1.275p | 0.00 | 0% | 45,394 |
| REAT | React Group | 44.00p | 0.00 | 0% | 3,477 |
| RFG | Roebuck Food | 27.00p | 0.00 | 0% | 1,085 |
| RS1 | RS Group | 592.00p | 10.50 | 1.81% | 310,727 |
| RST | Restore | 245.50p | 5.50 | 2.29% | 159,619 |
| RTC | Rtc Grp. | 107.50p | 0.00 | 0% | 11,813 |
| RTO | Rentokil Initial | 496.30p | 0.80 | 0.16% | 3,101,163 |
| RWA | Robert Walters | 86.00p | 0.60 | 0.7% | 54,097 |
| RWS | RWS Holdings | 77.85p | 1.95 | 2.57% | 1,037,915 |
| SAG | Science Group | 558.00p | 3.00 | 0.54% | 10,603 |
| SDY | Speedy Hire | 21.00p | 1.00 | 5% | 1,088,858 |
| SHI | SIG | 8.60p | 0.00 | 0% | 818,309 |
| SNWS | Smiths News | 69.60p | 1.80 | 2.65% | 187,273 |
| SNX | Synectics | 195.00p | -5.00 | -2.5% | 32,042 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 157.50p | 0.00 | 0% | 103,452 |
| SRP | Serco | 296.20p | -1.60 | -0.54% | 1,138,751 |
| STAF | Staffline | 44.50p | 0.05 | 0.11% | 157,642 |
| STEM | SThree | 151.40p | 2.00 | 1.34% | 318,653 |
| SYME | Supply@me Cap | 0.003p | 0.0004 | 15.38% | 54,725,912 |
| TPK | Travis Perkins | 583.50p | 4.50 | 0.78% | 289,747 |
| TRI | Trifast | 65.40p | 0.20 | 0.31% | 119,668 |
| WATR | Water Intel. | 231.50p | 5.50 | 2.43% | 38,566 |
| WISE | Wise Plc | 969.00p | 4.20 | 0.44% | 491,844 |
| WKS | Winking Studios | 13.00p | 0.00 | 0% | 1,342 |