| Value | 10,514.34 |
|---|---|
| Change | -94.07 (-0.89%) |
| High | 10,702.85 |
| Low | 10,492.66 |
| Prev. Close | 10,608.41016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 1,943 |
| BOKU | Boku | 178.00p | -1.00 | -0.56% | 112,438 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 186.80p | 0.00 | 0% | 279,282 |
| CPI | Capita | 304.00p | -5.00 | -1.62% | 364,047 |
| CPP | Cppgroup | 57.50p | -4.00 | -6.5% | 49 |
| CSSG | Croma Security | 67.50p | 0.00 | 0% | 20 |
| CTG | Christie | 150.00p | 0.00 | 0% | 1,658 |
| DATA | GlobalData | 110.20p | 1.00 | 0.92% | 1,257,342 |
| DCC | DCC | 5,700.00p | -105.00 | -1.81% | 83,837 |
| DIAL | Diales Group | 31.00p | 0.00 | 0% | 47,403 |
| DPLM | Diploma | 6,910.00p | -65.00 | -0.93% | 150,699 |
| EAAS | eEnergy Group | 5.00p | 0.00 | 0% | 736,737 |
| ELIX | Elixirr International | 708.00p | -18.00 | -2.48% | 40,729 |
| EMR | Empresaria Group | 22.00p | -0.50 | -2.22% | 34,297 |
| ESNT | Essentra | 80.30p | -1.40 | -1.71% | 156,121 |
| EXPN | Experian | 2,658.50p | -72.50 | -2.65% | 1,936,983 |
| FDM | FDM Group | 108.00p | 0.00 | 0% | 104,675 |
| FERG | Ferguson | 18,890.00p | -580.00 | -2.98% | 31,802 |
| FIH | Fih Group | 240.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 8.75p | -0.50 | -5.41% | 47,300 |
| FIPP | Frontier Ip | 17.00p | 0.50 | 3.03% | 162,445 |
| FNTL | Fintel | 180.00p | -4.00 | -2.17% | 56,292 |
| FNX | Fonix | 170.00p | -1.00 | -0.58% | 33,685 |
| FRAN | Franchise Brands | 142.00p | 0.00 | 0% | 81,296 |
| FRP | Frp Advisory Group | 119.00p | 0.75 | 0.63% | 488,943 |
| GATC | Gattaca | 114.50p | -0.50 | -0.43% | 4,359 |
| GFTU | Grafton Group | 871.20p | -16.60 | -1.87% | 183,135 |
| GST | GSTechnologies | 0.225p | 0.00 | 0% | 3,562,245 |
| GTLY | Gateley Holdings | 70.50p | -0.50 | -0.7% | 135,529 |
| HAS | Hays | 32.88p | -1.12 | -3.29% | 1,207,559 |
| ITRK | Intertek Group | 5,100.00p | 296.00 | 6.16% | 882,831 |
| IWG | International Workplace Group | 181.50p | -4.10 | -2.21% | 672,416 |
| JNEO | Journeo | 417.50p | -12.50 | -2.91% | 69,987 |
| JSG | Johnson Service | 127.75p | -1.25 | -0.97% | 83,905 |
| KEYS | Keystone Law G. | 540.00p | 2.00 | 0.37% | 61,745 |
| KGH | Knights Group . | 163.50p | -2.50 | -1.51% | 17,573 |
| KZG | Kazera Global | 1.15p | -0.025 | -2.13% | 2,015,065 |
| LSC | Lon.sec | 2,950.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 8,280 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 8.75p | 0.25 | 2.94% | 481,751 |
| MER | Mears | 395.00p | 1.00 | 0.25% | 487,723 |
| MIDW | Midwich Group | 140.20p | -2.80 | -1.96% | 148,553 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 45 |
| MODE | R8 Capital Inv | 1.00p | 0.00 | 0% | 0 |
| MTO | Mitie | 169.80p | -1.90 | -1.11% | 1,737,313 |
| NAH | Nahl Group | 36.20p | 1.20 | 3.43% | 100,403 |
| NBB | Norman Broadb | 215.00p | 0.00 | 0% | 25 |
| NTBR | Northern Bear | 112.00p | 1.00 | 0.9% | 25,664 |
| NWF | Nwf | 126.00p | 0.00 | 0% | 93,800 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 2,687 |
| PAGE | PageGroup | 132.70p | -0.40 | -0.3% | 158,478 |
| PAY | Paypoint | 604.00p | -24.00 | -3.82% | 77,767 |
| PEG | Petards | 10.50p | 0.00 | 0% | 2,109 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 29,176 |
| PPHC | Public Policy | 990.00p | -5.00 | -0.5% | 2 |
| RCGH | Rc365 Holding | 1.225p | 0.00 | 0% | 28,984 |
| REAT | React Group | 46.50p | 0.00 | 0% | 9,505 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 605.50p | -0.50 | -0.08% | 181,022 |
| RST | Restore | 261.50p | -7.50 | -2.79% | 197,348 |
| RTC | Rtc Grp. | 140.00p | -1.50 | -1.06% | 22,693 |
| RTO | Rentokil Initial | 490.70p | -5.90 | -1.19% | 1,352,414 |
| RWA | Robert Walters | 92.80p | -2.40 | -2.52% | 105,577 |
| RWS | RWS Holdings | 99.80p | 7.55 | 8.18% | 4,502,320 |
| SAG | Science Group | 573.00p | 1.00 | 0.17% | 4,530 |
| SDY | Speedy Hire | 19.60p | 0.14 | 0.72% | 413,933 |
| SHI | SIG | 7.89p | 0.09 | 1.15% | 692,130 |
| SNWS | Smiths News | 65.40p | -2.60 | -3.82% | 518,857 |
| SNX | Synectics | 202.50p | 0.00 | 0% | 2,201 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 150.00p | -6.00 | -3.85% | 107,603 |
| SRP | Serco | 278.20p | -0.60 | -0.22% | 240,738 |
| STAF | Staffline | 40.50p | 0.00 | 0% | 12,309 |
| STEM | SThree | 172.60p | 0.00 | 0% | 567,012 |
| SYME | Supply@me Cap | 0.0026p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 525.00p | -2.50 | -0.47% | 106,924 |
| TRI | Trifast | 62.00p | -0.80 | -1.27% | 84,026 |
| WATR | Water Intel. | 255.00p | 0.00 | 0% | 23,918 |
| WISE | Wise Plc | 1,075.00p | -8.00 | -0.74% | 446,809 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 1,115 |