| Value | 10,059.69 |
|---|---|
| Change | 0.00 (0%) |
| High | 10,115.45 |
| Low | 9,956.82 |
| Prev. Close | 10,059.69043 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 530.00p | 0.00 | 0% | 0 |
| BOKU | Boku | 213.00p | 0.00 | 0% | 0 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 180.00p | -1.80 | -0.99% | 0 |
| CPI | Capita | 390.00p | 13.50 | 3.59% | 0 |
| CPP | Cppgroup | 77.50p | 0.00 | 0% | 0 |
| CSSG | Croma Security | 71.50p | 0.00 | 0% | 0 |
| CTG | Christie | 145.00p | 0.00 | 0% | 0 |
| DATA | GlobalData | 96.60p | 2.20 | 2.33% | 0 |
| DCC | DCC | 4,800.00p | -114.00 | -2.32% | 0 |
| DIAL | Diales Group | 22.50p | 0.00 | 0% | 0 |
| DPLM | Diploma | 5,265.00p | -140.00 | -2.59% | 0 |
| EAAS | eEnergy Group | 5.35p | 0.00 | 0% | 0 |
| ELIX | Elixirr International | 724.00p | 4.00 | 0.56% | 0 |
| EMR | Empresaria Group | 23.50p | 0.00 | 0% | 0 |
| ESNT | Essentra | 103.80p | 2.20 | 2.17% | 0 |
| EXPN | Experian | 2,555.00p | -66.00 | -2.52% | 0 |
| FDM | FDM Group | 154.00p | -0.80 | -0.52% | 0 |
| FERG | Ferguson | 18,720.00p | 0.00 | 0% | 0 |
| FIH | Fih Group | 245.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 15.00p | 0.00 | 0% | 0 |
| FIPP | Frontier Ip | 12.50p | 0.00 | 0% | 0 |
| FNTL | Fintel | 256.00p | 0.00 | 0% | 0 |
| FNX | Fonix | 182.00p | 0.00 | 0% | 0 |
| FRAN | Franchise Brands | 131.00p | 0.00 | 0% | 0 |
| FRP | Frp Advisory Group | 135.50p | 0.00 | 0% | 0 |
| GATC | Gattaca | 121.00p | 0.00 | 0% | 0 |
| GFTU | Grafton Group | 963.30p | 23.30 | 2.48% | 0 |
| GST | GSTechnologies | 0.60p | 0.00 | 0% | 0 |
| GTLY | Gateley Holdings | 96.00p | 0.00 | 0% | 0 |
| HAS | Hays | 47.48p | 0.04 | 0.08% | 0 |
| ITRK | Intertek Group | 4,900.00p | 412.00 | 9.18% | 0 |
| IWG | International Workplace Group | 235.40p | 5.20 | 2.26% | 0 |
| JNEO | Journeo | 432.50p | 0.00 | 0% | 0 |
| JSG | Johnson Service | 141.60p | -3.40 | -2.34% | 0 |
| KEYS | Keystone Law G. | 644.00p | 0.00 | 0% | 0 |
| KGH | Knights Group . | 186.00p | 0.00 | 0% | 0 |
| KZG | Kazera Global | 1.15p | 0.00 | 0% | 0 |
| LSC | Lon.sec | 2,850.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 985.00p | 0.00 | 0% | 0 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 6.75p | 0.00 | 0% | 0 |
| MER | Mears | 370.00p | 12.50 | 3.5% | 0 |
| MIDW | Midwich Group | 215.00p | 2.00 | 0.94% | 0 |
| MIND | Mind Gym Plc | 13.00p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 169.00p | -4.00 | -2.31% | 0 |
| NAH | Nahl Group | 36.80p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 245.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 138.00p | 0.00 | 0% | 0 |
| NWF | Nwf | 135.50p | 0.00 | 0% | 0 |
| NWT | Newmark Security | 105.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 203.00p | -4.20 | -2.03% | 0 |
| PAY | Paypoint | 528.00p | -3.00 | -0.56% | 0 |
| PEG | Petards | 10.25p | 0.00 | 0% | 0 |
| PHSC | PHSC | 10.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 890.00p | 0.00 | 0% | 0 |
| RCGH | Rc365 Holding | 1.60p | 0.00 | 0% | 0 |
| REAT | React Group | 50.50p | 0.00 | 0% | 0 |
| RFG | Roebuck Food | 24.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 700.00p | 9.00 | 1.3% | 0 |
| RST | Restore | 252.00p | 0.00 | 0% | 0 |
| RTC | Rtc Grp. | 103.50p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 470.00p | 5.10 | 1.1% | 0 |
| RWA | Robert Walters | 125.00p | 0.50 | 0.4% | 0 |
| RWS | RWS Holdings | 79.00p | 2.10 | 2.73% | 0 |
| SAG | Science Group | 545.00p | 0.00 | 0% | 0 |
| SDY | Speedy Hire | 25.40p | -0.10 | -0.39% | 0 |
| SHI | SIG | 10.00p | 0.00 | 0% | 0 |
| SNWS | Smiths News | 67.80p | -0.80 | -1.17% | 0 |
| SNX | Synectics | 227.50p | 0.00 | 0% | 0 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 147.00p | 0.00 | 0% | 0 |
| SRP | Serco | 292.20p | -6.80 | -2.27% | 0 |
| STAF | Staffline | 52.00p | 0.00 | 0% | 0 |
| STEM | SThree | 187.20p | 0.00 | 0% | 0 |
| SYME | Supply@me Cap | 0.0035p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 640.00p | -11.50 | -1.77% | 0 |
| TRI | Trifast | 76.40p | 0.00 | 0% | 0 |
| WATR | Water Intel. | 312.00p | 0.00 | 0% | 0 |
| WISE | Wise Plc | 921.50p | 25.00 | 2.79% | 0 |
| WKS | Winking Studios | 12.50p | 0.00 | 0% | 0 |