| Value | 10,268.30 |
|---|---|
| Change | -196.50 (-1.88%) |
| High | 10,478.00 |
| Low | 10,256.26 |
| Prev. Close | 10,268.2998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 606 |
| BOKU | Boku | 214.50p | -4.00 | -1.83% | 1,365,435 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 178.80p | 5.40 | 3.11% | 878,110 |
| CPI | Capita | 390.00p | 1.50 | 0.39% | 404,352 |
| CPP | Cppgroup | 74.00p | 1.50 | 2.05% | 1,253 |
| CSSG | Croma Security | 73.00p | 0.00 | 0% | 5,442 |
| CTG | Christie | 147.50p | 15.00 | 11.32% | 68,545 |
| DATA | GlobalData | 112.00p | -3.00 | -2.61% | 1,639,309 |
| DCC | DCC | 4,580.00p | 26.00 | 0.57% | 167,745 |
| DIAL | Diales Group | 22.50p | -1.00 | -4.26% | 98,788 |
| DPLM | Diploma | 5,490.00p | -40.00 | -0.72% | 249,269 |
| EAAS | eEnergy Group | 5.50p | 0.20 | 3.77% | 1,436,357 |
| ELIX | Elixirr International | 800.00p | 16.00 | 2.04% | 32,438 |
| EMR | Empresaria Group | 21.00p | -2.00 | -8.7% | 37,361 |
| ESNT | Essentra | 104.00p | 0.60 | 0.58% | 1,003,848 |
| EXPN | Experian | 2,785.00p | -147.00 | -5.01% | 3,263,612 |
| FDM | FDM Group | 144.60p | 1.60 | 1.12% | 125,477 |
| FERG | Ferguson | 18,270.00p | -330.00 | -1.77% | 6,844 |
| FIH | Fih Group | 240.00p | -5.00 | -2.04% | 10,000 |
| FIN | Finseta | 15.00p | 0.00 | 0% | 59,500 |
| FIPP | Frontier Ip | 12.50p | 0.00 | 0% | 156,621 |
| FNTL | Fintel | 255.00p | 2.00 | 0.79% | 161,578 |
| FNX | Fonix | 189.00p | -1.00 | -0.53% | 316,150 |
| FRAN | Franchise Brands | 131.00p | -0.25 | -0.19% | 81,590 |
| FRP | Frp Advisory Group | 134.25p | 1.25 | 0.94% | 1,336,781 |
| GATC | Gattaca | 116.50p | 0.50 | 0.43% | 37,092 |
| GFTU | Grafton Group | 933.70p | -2.20 | -0.24% | 387,854 |
| GST | GSTechnologies | 0.575p | -0.035 | -6.09% | 5,323,590 |
| GTLY | Gateley Holdings | 95.50p | 0.00 | 0% | 85,606 |
| HAS | Hays | 46.18p | 0.10 | 0.22% | 1,617,412 |
| ITRK | Intertek Group | 4,482.00p | -54.00 | -1.19% | 345,841 |
| IWG | International Workplace Group | 247.60p | -1.60 | -0.64% | 2,217,062 |
| JNEO | Journeo | 476.00p | -9.00 | -1.86% | 32,471 |
| JSG | Johnson Service | 142.00p | -0.40 | -0.28% | 498,888 |
| KEYS | Keystone Law G. | 641.00p | 0.00 | 0% | 45,377 |
| KGH | Knights Group . | 194.50p | 0.50 | 0.26% | 35,905 |
| KZG | Kazera Global | 1.125p | 0.00 | 0% | 229,290 |
| LSC | Lon.sec | 2,850.00p | 0.00 | 0% | 7 |
| LTHM | Latham Timber | 980.00p | -30.00 | -2.97% | 16,063 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 6.00p | 1.25 | 26.32% | 4,511,155 |
| MER | Mears | 351.50p | -4.50 | -1.26% | 84,506 |
| MIDW | Midwich Group | 179.50p | -1.00 | -0.55% | 29,305 |
| MIND | Mind Gym Plc | 12.00p | 0.00 | 0% | 6,324 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 171.20p | 0.60 | 0.35% | 3,714,326 |
| NAH | Nahl Group | 36.00p | 0.50 | 1.39% | 386,988 |
| NBB | Norman Broadb | 245.00p | 0.00 | 0% | 11 |
| NTBR | Northern Bear | 136.00p | 2.50 | 1.87% | 63,355 |
| NWF | Nwf | 132.50p | 1.00 | 0.76% | 75,250 |
| NWT | Newmark Security | 105.00p | -2.50 | -2.33% | 20,358 |
| PAGE | PageGroup | 198.40p | -0.30 | -0.15% | 337,600 |
| PAY | Paypoint | 501.00p | -22.00 | -4.21% | 1,617,588 |
| PEG | Petards | 10.25p | 0.25 | 2.5% | 24,216 |
| PHSC | PHSC | 10.50p | 0.00 | 0% | 88 |
| PPHC | Public Policy | 1,040.00p | 0.00 | 0% | 6,961 |
| RCGH | Rc365 Holding | 1.40p | 0.00 | 0% | 87,835 |
| REAT | React Group | 52.50p | -0.50 | -0.94% | 36,594 |
| RFG | Roebuck Food | 23.00p | 3.00 | 15% | 51,223 |
| RS1 | RS Group | 650.50p | 3.00 | 0.46% | 1,177,577 |
| RST | Restore | 279.50p | 2.50 | 0.89% | 404,893 |
| RTC | Rtc Grp. | 102.50p | 1.50 | 1.49% | 4,885 |
| RTO | Rentokil Initial | 477.30p | 5.30 | 1.12% | 9,821,310 |
| RWA | Robert Walters | 126.50p | -0.50 | -0.39% | 306,629 |
| RWS | RWS Holdings | 87.30p | -0.10 | -0.11% | 1,727,378 |
| SAG | Science Group | 547.50p | -7.50 | -1.35% | 36,878 |
| SDY | Speedy Hire | 25.50p | 0.00 | 0% | 502,176 |
| SHI | SIG | 9.68p | 0.08 | 0.83% | 15,785,874 |
| SNWS | Smiths News | 66.40p | 1.00 | 1.53% | 733,398 |
| SNX | Synectics | 225.00p | 0.00 | 0% | 66,239 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 147.00p | -4.50 | -2.97% | 127,450 |
| SRP | Serco | 302.60p | 0.20 | 0.07% | 5,871,664 |
| STAF | Staffline | 50.00p | -2.50 | -4.76% | 352,638 |
| STEM | SThree | 192.20p | 8.20 | 4.46% | 158,489 |
| SYME | Supply@me Cap | 0.003p | 0.00 | 0% | 91,742,484 |
| TPK | Travis Perkins | 654.00p | -9.00 | -1.36% | 507,722 |
| TRI | Trifast | 77.60p | -2.40 | -3% | 86,361 |
| WATR | Water Intel. | 317.00p | 0.00 | 0% | 13,517 |
| WISE | Wise Plc | 951.00p | 0.00 | 0% | 2,047,771 |
| WKS | Winking Studios | 12.00p | 0.00 | 0% | 24,089 |