| Value | 10,077.68 |
|---|---|
| Change | 34.31 (0.34%) |
| High | 10,193.78 |
| Low | 10,038.70 |
| Prev. Close | 10,043.37012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 535.00p | 10.00 | 1.9% | 1,665 |
| BOKU | Boku | 216.50p | 8.50 | 4.09% | 505,810 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 177.20p | 1.00 | 0.57% | 1,568,977 |
| CPI | Capita | 379.50p | -4.50 | -1.17% | 304,695 |
| CPP | Cppgroup | 74.50p | -0.25 | -0.33% | 7,894 |
| CSSG | Croma Security | 74.00p | 0.00 | 0% | 135 |
| CTG | Christie | 145.00p | 0.00 | 0% | 2,410 |
| DATA | GlobalData | 107.00p | 0.50 | 0.47% | 1,048,148 |
| DCC | DCC | 4,652.00p | -18.00 | -0.39% | 97,920 |
| DIAL | Diales Group | 22.50p | 0.00 | 0% | 2,005 |
| DPLM | Diploma | 5,340.00p | 0.00 | 0% | 71,620 |
| EAAS | eEnergy Group | 5.50p | -0.10 | -1.79% | 1,143,003 |
| ELIX | Elixirr International | 796.00p | -8.00 | -1% | 22,211 |
| EMR | Empresaria Group | 22.50p | 1.00 | 4.65% | 89,689 |
| ESNT | Essentra | 100.60p | -0.60 | -0.59% | 344,290 |
| EXPN | Experian | 2,738.00p | 43.00 | 1.6% | 2,933,701 |
| FDM | FDM Group | 161.40p | -1.60 | -0.98% | 288,586 |
| FERG | Ferguson | 18,420.00p | 160.00 | 0.88% | 13,560 |
| FIH | Fih Group | 245.00p | 0.00 | 0% | 158 |
| FIN | Finseta | 15.00p | 0.00 | 0% | 182,733 |
| FIPP | Frontier Ip | 12.50p | 0.00 | 0% | 112 |
| FNTL | Fintel | 256.00p | -4.00 | -1.54% | 73,010 |
| FNX | Fonix | 189.00p | -1.50 | -0.79% | 94,032 |
| FRAN | Franchise Brands | 126.50p | -5.50 | -4.17% | 285,331 |
| FRP | Frp Advisory Group | 133.50p | 0.50 | 0.38% | 465,705 |
| GATC | Gattaca | 122.00p | 0.00 | 0% | 18,369 |
| GFTU | Grafton Group | 935.90p | 5.00 | 0.54% | 147,001 |
| GST | GSTechnologies | 0.60p | 0.06 | 11.11% | 8,124,647 |
| GTLY | Gateley Holdings | 95.50p | 0.00 | 0% | 306,162 |
| HAS | Hays | 47.46p | 1.52 | 3.31% | 1,048,507 |
| ITRK | Intertek Group | 4,454.00p | 0.00 | 0% | 113,558 |
| IWG | International Workplace Group | 248.00p | 1.60 | 0.65% | 1,901,020 |
| JNEO | Journeo | 458.50p | -4.50 | -0.97% | 17,897 |
| JSG | Johnson Service | 140.40p | -0.80 | -0.57% | 1,251,947 |
| KEYS | Keystone Law G. | 636.00p | -9.00 | -1.4% | 23,163 |
| KGH | Knights Group . | 198.00p | 5.00 | 2.59% | 257,082 |
| KZG | Kazera Global | 1.075p | -0.025 | -2.27% | 3,919,311 |
| LSC | Lon.sec | 2,850.00p | 0.00 | 0% | 10 |
| LTHM | Latham Timber | 995.00p | 20.00 | 2.05% | 6,769 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 4,188 |
| MBO | Mobilityone | 5.00p | -0.25 | -4.76% | 1,313,665 |
| MER | Mears | 368.00p | -1.50 | -0.41% | 239,370 |
| MIDW | Midwich Group | 195.00p | 4.00 | 2.09% | 121,777 |
| MIND | Mind Gym Plc | 13.00p | -0.50 | -3.7% | 83,673 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 167.80p | -0.20 | -0.12% | 834,720 |
| NAH | Nahl Group | 35.00p | -1.60 | -4.37% | 40,321 |
| NBB | Norman Broadb | 245.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 138.50p | 0.00 | 0% | 11,276 |
| NWF | Nwf | 135.00p | 0.00 | 0% | 12,796 |
| NWT | Newmark Security | 103.50p | 0.00 | 0% | 645 |
| PAGE | PageGroup | 207.20p | 6.00 | 2.98% | 81,441 |
| PAY | Paypoint | 538.00p | -22.00 | -3.93% | 254,945 |
| PEG | Petards | 10.25p | 0.00 | 0% | 3,836 |
| PHSC | PHSC | 10.50p | 0.00 | 0% | 1,017 |
| PPHC | Public Policy | 870.00p | 10.00 | 1.16% | 50,664 |
| RCGH | Rc365 Holding | 1.45p | 0.00 | 0% | 25,847 |
| REAT | React Group | 51.00p | -1.50 | -2.86% | 72,176 |
| RFG | Roebuck Food | 24.00p | 0.50 | 2.13% | 5,300 |
| RS1 | RS Group | 665.00p | 9.50 | 1.45% | 609,037 |
| RST | Restore | 267.50p | -1.00 | -0.37% | 133,999 |
| RTC | Rtc Grp. | 103.50p | 0.00 | 0% | 134 |
| RTO | Rentokil Initial | 451.40p | -7.70 | -1.68% | 3,601,120 |
| RWA | Robert Walters | 127.00p | 2.00 | 1.6% | 72,288 |
| RWS | RWS Holdings | 84.00p | -0.90 | -1.06% | 973,549 |
| SAG | Science Group | 547.50p | -2.50 | -0.45% | 13,877 |
| SDY | Speedy Hire | 25.60p | 0.40 | 1.59% | 819,684 |
| SHI | SIG | 9.73p | 0.19 | 1.99% | 113,873 |
| SNWS | Smiths News | 68.60p | 1.40 | 2.08% | 315,226 |
| SNX | Synectics | 235.00p | 0.00 | 0% | 18,376 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 143.00p | 1.50 | 1.06% | 58,083 |
| SRP | Serco | 299.40p | -4.80 | -1.58% | 543,072 |
| STAF | Staffline | 51.00p | 0.00 | 0% | 308,135 |
| STEM | SThree | 193.20p | 2.00 | 1.05% | 226,230 |
| SYME | Supply@me Cap | 0.003p | 0.00 | 0% | 23,221,397 |
| TPK | Travis Perkins | 627.50p | -2.50 | -0.4% | 196,808 |
| TRI | Trifast | 78.60p | 1.00 | 1.29% | 55,283 |
| WATR | Water Intel. | 317.00p | 0.00 | 0% | 4,049 |
| WISE | Wise Plc | 945.50p | 0.00 | 0% | 333,885 |
| WKS | Winking Studios | 12.75p | 0.75 | 6.25% | 81,698 |