| Value | 9,616.17 |
|---|---|
| Change | -22.56 (-0.23%) |
| High | 9,716.66 |
| Low | 9,576.43 |
| Prev. Close | 9,616.16992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 3,238 |
| BOKU | Boku | 166.00p | -4.50 | -2.64% | 664,915 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 192.60p | 1.20 | 0.63% | 779,109 |
| CPI | Capita | 276.50p | 36.00 | 14.97% | 1,600,641 |
| CPP | Cppgroup | 52.50p | 0.00 | 0% | 1 |
| CSSG | Croma Security | 71.50p | 0.00 | 0% | 1,108 |
| CTG | Christie | 137.50p | 0.00 | 0% | 8,979 |
| DATA | GlobalData | 66.80p | -1.00 | -1.47% | 511,301 |
| DCC | DCC | 4,644.00p | 18.00 | 0.39% | 220,219 |
| DIAL | Diales Group | 23.50p | -0.50 | -2.08% | 2,600 |
| DPLM | Diploma | 5,920.00p | -30.00 | -0.5% | 684,224 |
| EAAS | eEnergy Group | 4.60p | -0.20 | -4.17% | 919,733 |
| ELIX | Elixirr International | 588.00p | -14.00 | -2.33% | 53,776 |
| EMR | Empresaria Group | 23.00p | 0.00 | 0% | 1,373 |
| ESNT | Essentra | 91.00p | -1.50 | -1.62% | 864,405 |
| EXPN | Experian | 2,545.00p | 15.00 | 0.59% | 2,834,185 |
| FDM | FDM Group | 107.20p | 1.40 | 1.32% | 213,459 |
| FERG | Ferguson | 16,800.00p | -140.00 | -0.83% | 25,419 |
| FIH | Fih Group | 250.00p | 0.00 | 0% | 65 |
| FIN | Finseta | 10.50p | -0.55 | -5% | 31,499 |
| FIPP | Frontier Ip | 12.00p | 0.00 | 0% | 542,988 |
| FNTL | Fintel | 158.00p | -9.50 | -5.67% | 222,285 |
| FNX | Fonix | 147.50p | -7.00 | -4.53% | 493,666 |
| FRAN | Franchise Brands | 121.00p | 2.50 | 2.11% | 267,653 |
| FRP | Frp Advisory Group | 106.75p | -2.50 | -2.29% | 1,039,565 |
| GATC | Gattaca | 112.00p | 6.00 | 5.66% | 16,642 |
| GFTU | Grafton Group | 911.00p | -6.80 | -0.74% | 278,315 |
| GST | GSTechnologies | 0.265p | -0.095 | -27.54% | 67,600,418 |
| GTLY | Gateley Holdings | 68.50p | -1.00 | -1.43% | 126,861 |
| HAS | Hays | 33.50p | 0.76 | 2.32% | 7,026,297 |
| ITRK | Intertek Group | 3,670.00p | -50.00 | -1.34% | 544,936 |
| IWG | International Workplace Group | 175.70p | 2.40 | 1.38% | 9,776,033 |
| JNEO | Journeo | 390.50p | 4.50 | 1.17% | 38,682 |
| JSG | Johnson Service | 129.40p | -0.20 | -0.15% | 1,437,835 |
| KEYS | Keystone Law G. | 465.00p | -2.50 | -0.53% | 44,821 |
| KGH | Knights Group . | 166.00p | 0.00 | 0% | 126,030 |
| KZG | Kazera Global | 0.925p | 0.125 | 15.63% | 9,577,402 |
| LSC | Lon.sec | 2,600.00p | 250.00 | 10.64% | 30 |
| LTHM | Latham Timber | 960.00p | -5.00 | -0.52% | 55,213 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 7.75p | -0.50 | -6.06% | 1,731,728 |
| MER | Mears | 350.00p | 14.50 | 4.32% | 260,445 |
| MIDW | Midwich Group | 174.00p | 3.00 | 1.75% | 295,823 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 100,000 |
| MODE | R8 Capital Inv | 0.90p | 0.05 | 5.26% | 18,102 |
| MTO | Mitie | 171.20p | -0.60 | -0.35% | 4,609,499 |
| NAH | Nahl Group | 30.00p | -2.20 | -6.75% | 37,808 |
| NBB | Norman Broadb | 227.50p | -2.50 | -1.09% | 5,971 |
| NTBR | Northern Bear | 98.50p | 0.00 | 0% | 20,511 |
| NWF | Nwf | 132.50p | 0.00 | 0% | 74,581 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 33 |
| PAGE | PageGroup | 138.90p | 2.50 | 1.83% | 504,168 |
| PAY | Paypoint | 568.00p | -4.00 | -0.7% | 94,745 |
| PEG | Petards | 10.50p | 0.00 | 0% | 15,011 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 910.00p | -10.00 | -1.09% | 4,269 |
| RCGH | Rc365 Holding | 1.35p | 0.00 | 0% | 45,553 |
| REAT | React Group | 45.00p | 0.50 | 1.12% | 25,267 |
| RFG | Roebuck Food | 27.50p | 0.00 | 0% | 10,503 |
| RS1 | RS Group | 564.50p | 1.50 | 0.27% | 1,179,181 |
| RST | Restore | 240.50p | 2.50 | 1.05% | 1,280,695 |
| RTC | Rtc Grp. | 107.50p | 0.00 | 0% | 8,372 |
| RTO | Rentokil Initial | 461.40p | -7.00 | -1.49% | 9,404,434 |
| RWA | Robert Walters | 83.60p | 4.40 | 5.56% | 578,619 |
| RWS | RWS Holdings | 76.20p | 1.00 | 1.33% | 1,113,543 |
| SAG | Science Group | 527.50p | 0.00 | 0% | 24,347 |
| SDY | Speedy Hire | 18.98p | -0.16 | -0.84% | 445,393 |
| SHI | SIG | 9.30p | 0.18 | 1.97% | 1,037,055 |
| SNWS | Smiths News | 65.60p | 1.20 | 1.86% | 364,544 |
| SNX | Synectics | 170.00p | 0.00 | 0% | 57,029 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 128.50p | -1.50 | -1.15% | 85,989 |
| SRP | Serco | 295.00p | -3.00 | -1.01% | 2,201,658 |
| STAF | Staffline | 44.00p | -1.00 | -2.22% | 81,754 |
| STEM | SThree | 149.20p | 1.20 | 0.81% | 327,840 |
| SYME | Supply@me Cap | 0.0035p | 0.00 | 0% | 132,492,351 |
| TPK | Travis Perkins | 573.00p | 5.00 | 0.88% | 531,206 |
| TRI | Trifast | 61.00p | -0.50 | -0.83% | 63,112 |
| WATR | Water Intel. | 243.00p | -12.00 | -4.71% | 41,623 |
| WISE | Wise Plc | 893.00p | -9.00 | -1% | 1,873,957 |
| WKS | Winking Studios | 12.75p | 0.00 | 0% | 106 |