| Value | 9,617.78 |
|---|---|
| Change | 140.67 (1.48%) |
| High | 9,619.62 |
| Low | 9,432.79 |
| Prev. Close | 9,617.78027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 477.00p | -8.00 | -1.65% | 1,816 |
| BOKU | Boku | 162.50p | -0.50 | -0.31% | 388,151 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 180.80p | -3.20 | -1.74% | 548,105 |
| CPI | Capita | 260.00p | -7.50 | -2.8% | 447,927 |
| CPP | Cppgroup | 50.00p | 0.00 | 0% | 1,122 |
| CSSG | Croma Security | 68.50p | -1.50 | -2.14% | 7,151 |
| CTG | Christie | 137.50p | 0.00 | 0% | 16,517 |
| DATA | GlobalData | 66.00p | 2.40 | 3.77% | 849,440 |
| DCC | DCC | 4,618.00p | 36.00 | 0.79% | 271,768 |
| DIAL | Diales Group | 23.00p | 0.00 | 0% | 1,206 |
| DPLM | Diploma | 5,870.00p | 25.00 | 0.43% | 226,699 |
| EAAS | eEnergy Group | 4.80p | 0.20 | 4.35% | 1,712,441 |
| ELIX | Elixirr International | 590.00p | 8.00 | 1.37% | 35,062 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 958 |
| ESNT | Essentra | 90.10p | 0.50 | 0.56% | 752,826 |
| EXPN | Experian | 2,585.00p | 82.00 | 3.28% | 2,361,423 |
| FDM | FDM Group | 99.30p | -5.30 | -5.07% | 380,068 |
| FERG | Ferguson | 17,120.00p | 270.00 | 1.6% | 20,533 |
| FIH | Fih Group | 250.00p | 0.00 | 0% | 268 |
| FIN | Finseta | 9.25p | -1.25 | -11.9% | 184,307 |
| FIPP | Frontier Ip | 10.75p | -1.00 | -8.51% | 793,840 |
| FNTL | Fintel | 176.00p | 15.00 | 9.32% | 367,228 |
| FNX | Fonix | 146.00p | -1.00 | -0.68% | 293,064 |
| FRAN | Franchise Brands | 120.50p | 0.75 | 0.63% | 209,776 |
| FRP | Frp Advisory Group | 110.50p | 2.50 | 2.33% | 827,155 |
| GATC | Gattaca | 112.00p | -1.50 | -1.32% | 4,534 |
| GFTU | Grafton Group | 891.90p | -4.20 | -0.47% | 373,385 |
| GST | GSTechnologies | 0.21p | 0.02 | 10.53% | 16,391,593 |
| GTLY | Gateley Holdings | 69.00p | 0.00 | 0% | 131,210 |
| HAS | Hays | 33.74p | 0.62 | 1.87% | 7,837,176 |
| ITRK | Intertek Group | 3,646.00p | 26.00 | 0.72% | 344,209 |
| IWG | International Workplace Group | 173.50p | -0.30 | -0.17% | 2,288,589 |
| JNEO | Journeo | 392.50p | -2.50 | -0.63% | 88,744 |
| JSG | Johnson Service | 125.60p | -2.00 | -1.57% | 2,487,219 |
| KEYS | Keystone Law G. | 452.50p | -2.00 | -0.44% | 74,318 |
| KGH | Knights Group . | 163.00p | -5.50 | -3.26% | 63,916 |
| KZG | Kazera Global | 0.95p | 0.00 | 0% | 1,278,513 |
| LSC | Lon.sec | 2,600.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 960.00p | 0.00 | 0% | 9,019 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 10.00p | 0.50 | 5.26% | 4,649,516 |
| MER | Mears | 323.50p | -14.50 | -4.29% | 470,284 |
| MIDW | Midwich Group | 150.50p | -15.00 | -9.06% | 414,202 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 25,038 |
| MODE | R8 Capital Inv | 0.95p | 0.05 | 5.56% | 290,932 |
| MTO | Mitie | 167.40p | 2.00 | 1.21% | 5,742,852 |
| NAH | Nahl Group | 31.00p | 0.20 | 0.65% | 0 |
| NBB | Norman Broadb | 225.00p | -2.50 | -1.1% | 1,051 |
| NTBR | Northern Bear | 105.50p | -1.00 | -0.94% | 31,071 |
| NWF | Nwf | 132.50p | 0.50 | 0.38% | 78,575 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 139.10p | 3.10 | 2.28% | 2,072,729 |
| PAY | Paypoint | 563.00p | 4.00 | 0.72% | 163,441 |
| PEG | Petards | 11.25p | 0.00 | 0% | 2,158 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 11 |
| PPHC | Public Policy | 895.00p | 0.00 | 0% | 446 |
| RCGH | Rc365 Holding | 1.35p | 0.00 | 0% | 77,063 |
| REAT | React Group | 44.50p | -0.50 | -1.11% | 10,400 |
| RFG | Roebuck Food | 27.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 557.00p | -8.50 | -1.5% | 2,525,165 |
| RST | Restore | 238.00p | 0.00 | 0% | 462,423 |
| RTC | Rtc Grp. | 107.50p | 0.00 | 0% | 48,559 |
| RTO | Rentokil Initial | 461.00p | 3.40 | 0.74% | 14,420,867 |
| RWA | Robert Walters | 84.40p | -0.40 | -0.47% | 106,648 |
| RWS | RWS Holdings | 74.70p | 0.40 | 0.54% | 946,665 |
| SAG | Science Group | 522.50p | -5.00 | -0.95% | 34,856 |
| SDY | Speedy Hire | 20.60p | 0.20 | 0.98% | 1,151,456 |
| SHI | SIG | 8.47p | -0.21 | -2.42% | 1,582,506 |
| SNWS | Smiths News | 63.40p | -1.20 | -1.86% | 349,253 |
| SNX | Synectics | 182.50p | 7.50 | 4.29% | 47,337 |
| SPSC | Spectra (di/ S) | 170.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 138.50p | 12.50 | 9.92% | 350,965 |
| SRP | Serco | 288.20p | 0.40 | 0.14% | 2,162,576 |
| STAF | Staffline | 43.40p | -0.60 | -1.36% | 24,966 |
| STEM | SThree | 148.00p | 0.40 | 0.27% | 229,253 |
| SYME | Supply@me Cap | 0.003p | 0.00 | 0% | 127,260,667 |
| TPK | Travis Perkins | 562.50p | 5.50 | 0.99% | 1,353,424 |
| TRI | Trifast | 63.00p | 3.00 | 5% | 272,558 |
| WATR | Water Intel. | 213.00p | -26.00 | -10.83% | 69,093 |
| WISE | Wise Plc | 907.50p | 6.00 | 0.67% | 2,337,324 |
| WKS | Winking Studios | 13.00p | 0.00 | 0% | 506 |