Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,158.80
Change 0.00 (0%)
High 10,183.86
Low 10,002.27
Prev. Close 10,158.7998

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 515.00p 515 0.00 0% 0
BOKU Boku 183.50p 183.5 0.00 0% 0
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 190.00p 190 4.00 2.15% 0
CPI Capita 358.50p 358.5 18.50 5.44% 0
CPP Cppgroup 74.00p 74 0.00 0% 0
CSSG Croma Security 73.50p 73.5 0.00 0% 0
CTG Christie 142.50p 142.5 0.00 0% 0
DATA GlobalData 83.00p 83 1.00 1.22% 0
DCC DCC 5,045.00p 5045 -105.00 -2.04% 0
DIAL Diales Group 28.00p 28 0.00 0% 0
DPLM Diploma 5,480.00p 5480 -105.00 -1.88% 0
EAAS eEnergy Group 5.55p 5.55 0.00 0% 0
ELIX Elixirr International 678.00p 678 0.00 0% 0
EMR Empresaria Group 23.00p 23 0.00 0% 0
ESNT Essentra 108.00p 108 2.60 2.47% 0
EXPN Experian 2,540.00p 2540 -122.00 -4.58% 0
FDM FDM Group 142.00p 142 0.00 0% 0
FERG Ferguson 18,900.00p 18900 0.00 0% 0
FIH Fih Group 247.00p 247 0.00 0% 0
FIN Finseta 13.75p 13.75 0.00 0% 0
FIPP Frontier Ip 13.25p 13.25 0.00 0% 0
FNTL Fintel 214.00p 214 0.00 0% 0
FNX Fonix 170.00p 170 0.00 0% 0
FRAN Franchise Brands 129.00p 129 0.00 0% 0
FRP Frp Advisory Group 125.50p 125.5 0.00 0% 0
GATC Gattaca 122.00p 122 0.00 0% 0
GFTU Grafton Group 960.00p 960 -10.70 -1.1% 0
GST GSTechnologies 0.375p 0.375 0.00 0% 0
GTLY Gateley Holdings 84.00p 84 0.00 0% 0
HAS Hays 44.32p 44.32 0.86 1.98% 0
ITRK Intertek Group 4,584.00p 4584 -44.00 -0.95% 0
IWG International Workplace Group 214.40p 214.4 -7.80 -3.51% 0
JNEO Journeo 465.00p 465 0.00 0% 0
JSG Johnson Service 145.80p 145.8 1.20 0.83% 0
KEYS Keystone Law G. 552.00p 552 0.00 0% 0
KGH Knights Group . 174.00p 174 0.00 0% 0
KZG Kazera Global 1.075p 1.075 0.00 0% 0
LSC Lon.sec 2,300.00p 2300 0.00 0% 0
LTHM Latham Timber 1,120.00p 1120 0.00 0% 0
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 5.50p 5.5 0.00 0% 0
MER Mears 356.50p 356.5 0.00 0% 0
MIDW Midwich Group 218.00p 218 0.00 0% 0
MIND Mind Gym Plc 13.00p 13 0.00 0% 0
MODE R8 Capital Inv 1.45p 1.45 0.00 0% 0
MTO Mitie 185.00p 185 5.00 2.78% 0
NAH Nahl Group 34.30p 34.3 0.00 0% 0
NBB Norman Broadb 237.50p 237.5 0.00 0% 0
NTBR Northern Bear 116.50p 116.5 0.00 0% 0
NWF Nwf 144.00p 144 0.00 0% 0
NWT Newmark Security 105.00p 105 0.00 0% 0
PAGE PageGroup 191.80p 191.8 4.80 2.57% 0
PAY Paypoint 569.00p 569 -25.00 -4.21% 0
PEG Petards 11.75p 11.75 0.00 0% 0
PHSC PHSC 8.00p 8 0.00 0% 0
PPHC Public Policy 890.00p 890 0.00 0% 0
RCGH Rc365 Holding 1.60p 1.6 0.00 0% 0
REAT React Group 52.00p 52 0.00 0% 0
RFG Roebuck Food 28.50p 28.5 0.00 0% 0
RS1 RS Group 707.50p 707.5 16.50 2.39% 0
RST Restore 252.00p 252 0.00 0% 0
RTC Rtc Grp. 110.00p 110 0.00 0% 0
RTO Rentokil Initial 439.60p 439.6 -9.10 -2.03% 0
RWA Robert Walters 123.00p 123 0.00 0% 0
RWS RWS Holdings 74.80p 74.8 1.80 2.47% 0
SAG Science Group 545.00p 545 0.00 0% 0
SDY Speedy Hire 25.85p 25.85 0.75 2.99% 0
SHI SIG 9.54p 9.54 -0.50 -4.98% 0
SNWS Smiths News 70.20p 70.2 3.00 4.46% 0
SNX Synectics 227.50p 227.5 0.00 0% 0
SPSC Spectra (di/ S) 205.00p 205 0.00 0% 0
SPSY Spectra (unres) 137.50p 137.5 0.00 0% 0
SRP Serco 297.00p 297 2.00 0.68% 0
STAF Staffline 51.00p 51 0.00 0% 0
STEM SThree 165.00p 165 0.00 0% 0
SYME Supply@me Cap 0.003p 0.003 0.00 0% 0
TPK Travis Perkins 680.00p 680 -10.00 -1.45% 0
TRI Trifast 83.60p 83.6 0.00 0% 0
WATR Water Intel. 305.00p 305 0.00 0% 0
WISE Wise Plc 828.00p 828 -7.00 -0.84% 0
WKS Winking Studios 13.25p 13.25 0.00 0% 0
FTSE 100 Latest
Value10,806.41
Change0.00