Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 9,616.17
Change -22.56 (-0.23%)
High 9,716.66
Low 9,576.43
Prev. Close 9,616.16992

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 485.00p 485 0.00 0% 3,238
BOKU Boku 166.00p 166 -4.50 -2.64% 664,915
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 192.60p 192.6 1.20 0.63% 779,109
CPI Capita 276.50p 276.5 36.00 14.97% 1,600,641
CPP Cppgroup 52.50p 52.5 0.00 0% 1
CSSG Croma Security 71.50p 71.5 0.00 0% 1,108
CTG Christie 137.50p 137.5 0.00 0% 8,979
DATA GlobalData 66.80p 66.8 -1.00 -1.47% 511,301
DCC DCC 4,644.00p 4644 18.00 0.39% 220,219
DIAL Diales Group 23.50p 23.5 -0.50 -2.08% 2,600
DPLM Diploma 5,920.00p 5920 -30.00 -0.5% 684,224
EAAS eEnergy Group 4.60p 4.6 -0.20 -4.17% 919,733
ELIX Elixirr International 588.00p 588 -14.00 -2.33% 53,776
EMR Empresaria Group 23.00p 23 0.00 0% 1,373
ESNT Essentra 91.00p 91 -1.50 -1.62% 864,405
EXPN Experian 2,545.00p 2545 15.00 0.59% 2,834,185
FDM FDM Group 107.20p 107.2 1.40 1.32% 213,459
FERG Ferguson 16,800.00p 16800 -140.00 -0.83% 25,419
FIH Fih Group 250.00p 250 0.00 0% 65
FIN Finseta 10.50p 10.5 -0.55 -5% 31,499
FIPP Frontier Ip 12.00p 12 0.00 0% 542,988
FNTL Fintel 158.00p 158 -9.50 -5.67% 222,285
FNX Fonix 147.50p 147.5 -7.00 -4.53% 493,666
FRAN Franchise Brands 121.00p 121 2.50 2.11% 267,653
FRP Frp Advisory Group 106.75p 106.75 -2.50 -2.29% 1,039,565
GATC Gattaca 112.00p 112 6.00 5.66% 16,642
GFTU Grafton Group 911.00p 911 -6.80 -0.74% 278,315
GST GSTechnologies 0.265p 0.265 -0.095 -27.54% 67,600,418
GTLY Gateley Holdings 68.50p 68.5 -1.00 -1.43% 126,861
HAS Hays 33.50p 33.5 0.76 2.32% 7,026,297
ITRK Intertek Group 3,670.00p 3670 -50.00 -1.34% 544,936
IWG International Workplace Group 175.70p 175.7 2.40 1.38% 9,776,033
JNEO Journeo 390.50p 390.5 4.50 1.17% 38,682
JSG Johnson Service 129.40p 129.4 -0.20 -0.15% 1,437,835
KEYS Keystone Law G. 465.00p 465 -2.50 -0.53% 44,821
KGH Knights Group . 166.00p 166 0.00 0% 126,030
KZG Kazera Global 0.925p 0.925 0.125 15.63% 9,577,402
LSC Lon.sec 2,600.00p 2600 250.00 10.64% 30
LTHM Latham Timber 960.00p 960 -5.00 -0.52% 55,213
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 7.75p 7.75 -0.50 -6.06% 1,731,728
MER Mears 350.00p 350 14.50 4.32% 260,445
MIDW Midwich Group 174.00p 174 3.00 1.75% 295,823
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 100,000
MODE R8 Capital Inv 0.90p 0.9 0.05 5.26% 18,102
MTO Mitie 171.20p 171.2 -0.60 -0.35% 4,609,499
NAH Nahl Group 30.00p 30 -2.20 -6.75% 37,808
NBB Norman Broadb 227.50p 227.5 -2.50 -1.09% 5,971
NTBR Northern Bear 98.50p 98.5 0.00 0% 20,511
NWF Nwf 132.50p 132.5 0.00 0% 74,581
NWT Newmark Security 95.00p 95 0.00 0% 33
PAGE PageGroup 138.90p 138.9 2.50 1.83% 504,168
PAY Paypoint 568.00p 568 -4.00 -0.7% 94,745
PEG Petards 10.50p 10.5 0.00 0% 15,011
PHSC PHSC 8.00p 8 0.00 0% 0
PPHC Public Policy 910.00p 910 -10.00 -1.09% 4,269
RCGH Rc365 Holding 1.35p 1.35 0.00 0% 45,553
REAT React Group 45.00p 45 0.50 1.12% 25,267
RFG Roebuck Food 27.50p 27.5 0.00 0% 10,503
RS1 RS Group 564.50p 564.5 1.50 0.27% 1,179,181
RST Restore 240.50p 240.5 2.50 1.05% 1,280,695
RTC Rtc Grp. 107.50p 107.5 0.00 0% 8,372
RTO Rentokil Initial 461.40p 461.4 -7.00 -1.49% 9,404,434
RWA Robert Walters 83.60p 83.6 4.40 5.56% 578,619
RWS RWS Holdings 76.20p 76.2 1.00 1.33% 1,113,543
SAG Science Group 527.50p 527.5 0.00 0% 24,347
SDY Speedy Hire 18.98p 18.98 -0.16 -0.84% 445,393
SHI SIG 9.30p 9.3 0.18 1.97% 1,037,055
SNWS Smiths News 65.60p 65.6 1.20 1.86% 364,544
SNX Synectics 170.00p 170 0.00 0% 57,029
SPSC Spectra (di/ S) 205.00p 205 0.00 0% 0
SPSY Spectra (unres) 128.50p 128.5 -1.50 -1.15% 85,989
SRP Serco 295.00p 295 -3.00 -1.01% 2,201,658
STAF Staffline 44.00p 44 -1.00 -2.22% 81,754
STEM SThree 149.20p 149.2 1.20 0.81% 327,840
SYME Supply@me Cap 0.0035p 0.0035 0.00 0% 132,492,351
TPK Travis Perkins 573.00p 573 5.00 0.88% 531,206
TRI Trifast 61.00p 61 -0.50 -0.83% 63,112
WATR Water Intel. 243.00p 243 -12.00 -4.71% 41,623
WISE Wise Plc 893.00p 893 -9.00 -1% 1,873,957
WKS Winking Studios 12.75p 12.75 0.00 0% 106
FTSE 100 Latest
Value9,972.17
Change-134.67