Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,101.66
Change -73.69 (-0.72%)
High 10,180.18
Low 10,051.31
Prev. Close 10,175.34961

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 485.00p 485 0.00 0% 824
BOKU Boku 171.50p 171.5 1.50 0.88% 23,268
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 194.60p 194.6 -0.40 -0.21% 301,786
CPI Capita 268.00p 268 -7.50 -2.72% 189,803
CPP Cppgroup 52.25p 52.25 0.00 0% 0
CSSG Croma Security 68.50p 68.5 0.00 0% 2,201
CTG Christie 130.00p 130 -5.00 -3.7% 11,312
DATA GlobalData 79.10p 79.1 -0.90 -1.13% 264,890
DCC DCC 5,070.00p 5070 90.00 1.81% 72,476
DIAL Diales Group 21.50p 21.5 0.00 0% 99,815
DPLM Diploma 6,580.00p 6580 80.00 1.23% 83,582
EAAS eEnergy Group 5.00p 5 0.10 2.04% 1,824,774
ELIX Elixirr International 694.00p 694 -6.00 -0.86% 10,298
EMR Empresaria Group 22.00p 22 0.50 2.33% 5,000
ESNT Essentra 91.70p 91.7 -0.90 -0.97% 112,216
EXPN Experian 2,632.50p 2632.5 -46.00 -1.72% 330,270
FDM FDM Group 98.60p 98.6 -2.20 -2.18% 55,448
FERG Ferguson 18,490.00p 18490 -20.00 -0.11% 352
FIH Fih Group 245.00p 245 0.00 0% 5,141
FIN Finseta 9.50p 9.5 0.00 0% 130
FIPP Frontier Ip 11.00p 11 0.00 0% 10,388
FNTL Fintel 180.00p 180 1.00 0.56% 10,868
FNX Fonix 167.50p 167.5 5.00 3.08% 126,840
FRAN Franchise Brands 123.00p 123 0.00 0% 7,570
FRP Frp Advisory Group 118.50p 118.5 -1.50 -1.25% 139,526
GATC Gattaca 116.50p 116.5 2.50 2.19% 26,681
GFTU Grafton Group 916.60p 916.6 -8.40 -0.91% 49,857
GST GSTechnologies 0.225p 0.225 -0.025 -10% 2,758,700
GTLY Gateley Holdings 68.00p 68 0.50 0.74% 304,518
HAS Hays 30.76p 30.76 -1.20 -3.75% 1,624,374
ITRK Intertek Group 3,747.00p 3747 -58.00 -1.52% 152,437
IWG International Workplace Group 189.20p 189.2 -2.10 -1.1% 155,173
JNEO Journeo 415.00p 415 0.00 0% 8,228
JSG Johnson Service 133.60p 133.6 -1.90 -1.4% 110,778
KEYS Keystone Law G. 472.50p 472.5 0.00 0% 7,217
KGH Knights Group . 161.50p 161.5 0.50 0.31% 11,986
KZG Kazera Global 0.80p 0.8 0.00 0% 15,596
LSC Lon.sec 2,700.00p 2700 100.00 3.85% 0
LTHM Latham Timber 980.00p 980 20.00 2.08% 2,366
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 10.75p 10.75 -3.00 -21.82% 4,717,482
MER Mears 356.00p 356 1.50 0.42% 401,964
MIDW Midwich Group 160.00p 160 1.60 1.01% 104,587
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MODE R8 Capital Inv 0.95p 0.95 0.00 0% 18,944
MTO Mitie 179.60p 179.6 -0.90 -0.5% 375,542
NAH Nahl Group 29.20p 29.2 0.00 0% 0
NBB Norman Broadb 225.00p 225 0.00 0% 0
NTBR Northern Bear 107.50p 107.5 0.00 0% 16,019
NWF Nwf 131.50p 131.5 0.00 0% 14,577
NWT Newmark Security 95.00p 95 0.00 0% 0
PAGE PageGroup 136.10p 136.1 -3.50 -2.51% 285,292
PAY Paypoint 597.00p 597 2.00 0.34% 21,275
PEG Petards 11.50p 11.5 0.25 2.22% 21,683
PHSC PHSC 8.50p 8.5 0.00 0% 0
PPHC Public Policy 1,000.00p 1000 5.00 0.5% 3,000
RCGH Rc365 Holding 1.275p 1.275 0.00 0% 41,649
REAT React Group 44.00p 44 0.00 0% 1,399
RFG Roebuck Food 27.00p 27 0.00 0% 394
RS1 RS Group 575.50p 575.5 -7.50 -1.29% 122,752
RST Restore 241.00p 241 1.00 0.42% 116,769
RTC Rtc Grp. 107.50p 107.5 0.00 0% 5,196
RTO Rentokil Initial 498.00p 498 -2.00 -0.4% 1,321,486
RWA Robert Walters 84.80p 84.8 -0.60 -0.7% 5,613
RWS RWS Holdings 78.40p 78.4 0.10 0.13% 447,497
SAG Science Group 552.00p 552 0.00 0% 6,497
SDY Speedy Hire 19.60p 19.6 0.44 2.3% 366,419
SHI SIG 8.60p 8.6 0.10 1.18% 467,140
SNWS Smiths News 66.60p 66.6 -1.60 -2.35% 231,276
SNX Synectics 200.00p 200 0.00 0% 9,846
SPSC Spectra (di/ S) 160.00p 160 0.00 0% 0
SPSY Spectra (unres) 157.50p 157.5 0.50 0.32% 46,926
SRP Serco 296.80p 296.8 -1.60 -0.54% 313,062
STAF Staffline 43.50p 43.5 -0.95 -2.14% 5,928
STEM SThree 152.00p 152 -0.60 -0.39% 45,520
SYME Supply@me Cap 0.003p 0.003 0.00 0% 7,787,882
TPK Travis Perkins 577.00p 577 -3.50 -0.6% 47,878
TRI Trifast 66.80p 66.8 0.00 0% 74,735
WATR Water Intel. 224.00p 224 -2.00 -0.88% 12,211
WISE Wise Plc 968.20p 968.2 -1.00 -0.1% 159,957
WKS Winking Studios 13.00p 13 0.00 0% 7
FTSE 100 Latest
Value10,571.80
Change-37.08