| Value | 10,064.29 |
|---|---|
| Change | -1.73 (-0.02%) |
| High | 10,083.62 |
| Low | 9,963.92 |
| Prev. Close | 10,064.29004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 1,022 |
| BOKU | Boku | 173.00p | -1.50 | -0.86% | 788,072 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 195.60p | -4.00 | -2% | 454,458 |
| CPI | Capita | 264.50p | 1.00 | 0.38% | 311,910 |
| CPP | Cppgroup | 56.00p | -1.00 | -1.75% | 10,000 |
| CSSG | Croma Security | 68.50p | 0.00 | 0% | 106 |
| CTG | Christie | 130.00p | 0.00 | 0% | 1,556 |
| DATA | GlobalData | 82.00p | 0.60 | 0.74% | 333,654 |
| DCC | DCC | 5,100.00p | -40.00 | -0.78% | 191,640 |
| DIAL | Diales Group | 22.00p | 0.00 | 0% | 61,755 |
| DPLM | Diploma | 6,675.00p | -25.00 | -0.37% | 292,681 |
| EAAS | eEnergy Group | 5.10p | 0.10 | 2% | 773,129 |
| ELIX | Elixirr International | 694.00p | -4.00 | -0.57% | 38,427 |
| EMR | Empresaria Group | 22.50p | 0.50 | 2.27% | 51,444 |
| ESNT | Essentra | 84.00p | -10.10 | -10.73% | 6,024,419 |
| EXPN | Experian | 2,603.50p | 35.00 | 1.36% | 3,916,047 |
| FDM | FDM Group | 97.90p | 1.60 | 1.66% | 1,790,625 |
| FERG | Ferguson | 18,950.00p | -120.00 | -0.63% | 5,803 |
| FIH | Fih Group | 245.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 10.00p | 0.25 | 2.56% | 64,894 |
| FIPP | Frontier Ip | 18.00p | 2.20 | 13.92% | 1,572,332 |
| FNTL | Fintel | 178.00p | -2.00 | -1.11% | 44,412 |
| FNX | Fonix | 170.50p | -2.00 | -1.16% | 98,999 |
| FRAN | Franchise Brands | 124.50p | -0.50 | -0.4% | 47,908 |
| FRP | Frp Advisory Group | 116.50p | -3.00 | -2.51% | 352,253 |
| GATC | Gattaca | 119.50p | -4.50 | -3.67% | 12,034 |
| GFTU | Grafton Group | 905.30p | -12.90 | -1.4% | 381,674 |
| GST | GSTechnologies | 0.225p | -0.0255 | -10.2% | 5,794,209 |
| GTLY | Gateley Holdings | 70.50p | -0.50 | -0.7% | 335,712 |
| HAS | Hays | 29.64p | -0.62 | -2.05% | 5,346,296 |
| ITRK | Intertek Group | 3,818.00p | 8.00 | 0.21% | 486,519 |
| IWG | International Workplace Group | 184.10p | 0.00 | 0% | 2,375,077 |
| JNEO | Journeo | 414.50p | -0.50 | -0.12% | 43,826 |
| JSG | Johnson Service | 133.85p | -0.35 | -0.26% | 471,336 |
| KEYS | Keystone Law G. | 482.50p | 0.00 | 0% | 896,318 |
| KGH | Knights Group . | 160.00p | -1.50 | -0.93% | 126,153 |
| KZG | Kazera Global | 0.825p | 0.025 | 3.13% | 284,681 |
| LSC | Lon.sec | 2,700.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 980.00p | 0.00 | 0% | 2,854 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 11.50p | -1.00 | -8% | 1,674,361 |
| MER | Mears | 361.00p | 1.50 | 0.42% | 172,507 |
| MIDW | Midwich Group | 162.00p | 0.00 | 0% | 112,541 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.00p | 0.00 | 0% | 165,130 |
| MTO | Mitie | 181.00p | -1.50 | -0.82% | 1,997,040 |
| NAH | Nahl Group | 31.20p | 0.90 | 3.06% | 6,000 |
| NBB | Norman Broadb | 225.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 111.00p | 3.50 | 3.26% | 17,118 |
| NWF | Nwf | 132.00p | 1.00 | 0.76% | 47,115 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 600 |
| PAGE | PageGroup | 132.50p | -2.90 | -2.14% | 1,676,318 |
| PAY | Paypoint | 601.00p | 7.00 | 1.18% | 319,499 |
| PEG | Petards | 11.75p | 0.00 | 0% | 160,513 |
| PHSC | PHSC | 8.50p | 0.00 | 0% | 22,853 |
| PPHC | Public Policy | 980.00p | -25.00 | -2.49% | 1,430 |
| RCGH | Rc365 Holding | 1.275p | 0.00 | 0% | 2,998 |
| REAT | React Group | 44.00p | 0.00 | 0% | 23,021 |
| RFG | Roebuck Food | 27.00p | 0.00 | 0% | 0 |
| RS1 | RS Group | 578.00p | -10.00 | -1.7% | 1,459,380 |
| RST | Restore | 245.00p | -0.50 | -0.2% | 212,723 |
| RTC | Rtc Grp. | 117.50p | 10.00 | 9.3% | 8,008 |
| RTO | Rentokil Initial | 489.80p | -5.80 | -1.17% | 5,297,775 |
| RWA | Robert Walters | 85.00p | -0.60 | -0.7% | 74,071 |
| RWS | RWS Holdings | 77.55p | 0.85 | 1.11% | 739,174 |
| SAG | Science Group | 558.00p | 54.00 | 9.68% | 7,162 |
| SDY | Speedy Hire | 20.10p | -1.10 | -5.19% | 1,533,160 |
| SHI | SIG | 9.00p | 0.40 | 4.65% | 367,506 |
| SNWS | Smiths News | 70.00p | 0.20 | 0.29% | 272,419 |
| SNX | Synectics | 195.00p | 0.00 | 0% | 40,825 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 158.50p | 1.00 | 0.63% | 167,808 |
| SRP | Serco | 295.20p | -1.80 | -0.61% | 1,031,139 |
| STAF | Staffline | 44.00p | -0.05 | -0.11% | 6,018 |
| STEM | SThree | 150.20p | -0.60 | -0.4% | 246,652 |
| SYME | Supply@me Cap | 0.003p | 0.00 | 0% | 38,591,705 |
| TPK | Travis Perkins | 575.00p | -3.50 | -0.61% | 370,684 |
| TRI | Trifast | 70.00p | 3.20 | 4.79% | 125,402 |
| WATR | Water Intel. | 231.50p | -1.50 | -0.64% | 17,567 |
| WISE | Wise Plc | 1,035.00p | 63.00 | 6.48% | 4,705,801 |
| WKS | Winking Studios | 13.00p | 0.00 | 0% | 100 |