| Value | 10,142.17 |
|---|---|
| Change | 94.31 (0.94%) |
| High | 10,144.19 |
| Low | 10,016.92 |
| Prev. Close | 10,047.86035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 156 |
| BOKU | Boku | 170.50p | 1.50 | 0.89% | 10,974 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 199.60p | 2.60 | 1.32% | 135,158 |
| CPI | Capita | 265.50p | 4.00 | 1.53% | 48,759 |
| CPP | Cppgroup | 55.00p | 0.00 | 0% | 0 |
| CSSG | Croma Security | 68.50p | 0.00 | 0% | 1,021 |
| CTG | Christie | 130.00p | 0.00 | 0% | 469 |
| DATA | GlobalData | 81.70p | 2.70 | 3.42% | 119,603 |
| DCC | DCC | 5,100.00p | 30.00 | 0.59% | 11,500 |
| DIAL | Diales Group | 22.00p | 0.00 | 0% | 7,427 |
| DPLM | Diploma | 6,630.00p | 40.00 | 0.61% | 16,532 |
| EAAS | eEnergy Group | 5.10p | 0.00 | 0% | 44,940 |
| ELIX | Elixirr International | 700.00p | 2.00 | 0.29% | 26,346 |
| EMR | Empresaria Group | 22.00p | 0.00 | 0% | 347 |
| ESNT | Essentra | 92.50p | 0.00 | 0% | 4,189 |
| EXPN | Experian | 2,624.50p | 34.00 | 1.31% | 173,662 |
| FDM | FDM Group | 99.10p | 1.10 | 1.12% | 29,883 |
| FERG | Ferguson | 18,920.00p | 210.00 | 1.12% | 363 |
| FIH | Fih Group | 245.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 9.50p | 0.00 | 0% | 95 |
| FIPP | Frontier Ip | 12.50p | 1.50 | 13.64% | 388,786 |
| FNTL | Fintel | 182.50p | -0.50 | -0.27% | 15,894 |
| FNX | Fonix | 166.00p | 0.00 | 0% | 83,916 |
| FRAN | Franchise Brands | 122.50p | -2.00 | -1.61% | 12,476 |
| FRP | Frp Advisory Group | 119.50p | 3.50 | 3.02% | 74,101 |
| GATC | Gattaca | 122.50p | 3.50 | 2.94% | 9,757 |
| GFTU | Grafton Group | 923.50p | 4.40 | 0.48% | 63,933 |
| GST | GSTechnologies | 0.225p | 0.00 | 0% | 438,584 |
| GTLY | Gateley Holdings | 72.00p | 3.50 | 5.11% | 169,415 |
| HAS | Hays | 31.48p | 0.72 | 2.34% | 523,055 |
| ITRK | Intertek Group | 3,811.00p | 41.00 | 1.09% | 14,348 |
| IWG | International Workplace Group | 186.10p | 1.20 | 0.65% | 148,935 |
| JNEO | Journeo | 415.00p | 0.00 | 0% | 3,296 |
| JSG | Johnson Service | 134.15p | 0.80 | 0.6% | 30,590 |
| KEYS | Keystone Law G. | 475.00p | 4.00 | 0.85% | 3,335 |
| KGH | Knights Group . | 163.00p | -1.00 | -0.61% | 10,540 |
| KZG | Kazera Global | 0.80p | 0.00 | 0% | 757,400 |
| LSC | Lon.sec | 2,700.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 980.00p | 0.00 | 0% | 1,150 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 12.50p | 1.50 | 13.64% | 662,927 |
| MER | Mears | 358.50p | 1.00 | 0.28% | 11,069 |
| MIDW | Midwich Group | 162.80p | 0.00 | 0% | 2,395 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 0.95p | 0.00 | 0% | 4,942 |
| MTO | Mitie | 182.00p | 2.30 | 1.28% | 198,918 |
| NAH | Nahl Group | 30.10p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 225.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 107.50p | 0.00 | 0% | 428 |
| NWF | Nwf | 131.50p | -2.50 | -1.87% | 912 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 139.30p | 3.90 | 2.88% | 213,455 |
| PAY | Paypoint | 596.00p | 6.50 | 1.1% | 12,384 |
| PEG | Petards | 11.75p | 0.00 | 0% | 33 |
| PHSC | PHSC | 8.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,005.00p | 0.00 | 0% | 0 |
| RCGH | Rc365 Holding | 1.275p | 0.00 | 0% | 41,594 |
| REAT | React Group | 44.00p | 0.00 | 0% | 142 |
| RFG | Roebuck Food | 27.00p | 0.00 | 0% | 1,085 |
| RS1 | RS Group | 585.00p | 3.50 | 0.6% | 41,857 |
| RST | Restore | 241.00p | 1.00 | 0.42% | 16,312 |
| RTC | Rtc Grp. | 107.50p | 0.00 | 0% | 16 |
| RTO | Rentokil Initial | 498.80p | 3.30 | 0.67% | 163,989 |
| RWA | Robert Walters | 89.20p | 3.80 | 4.45% | 8,963 |
| RWS | RWS Holdings | 77.50p | 1.60 | 2.11% | 141,678 |
| SAG | Science Group | 555.00p | 0.00 | 0% | 7,078 |
| SDY | Speedy Hire | 20.25p | 0.25 | 1.25% | 309,751 |
| SHI | SIG | 8.60p | 0.00 | 0% | 11,118 |
| SNWS | Smiths News | 68.80p | 1.00 | 1.47% | 7,006 |
| SNX | Synectics | 197.50p | -2.50 | -1.25% | 9,342 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 157.50p | 0.00 | 0% | 32,041 |
| SRP | Serco | 298.80p | 1.00 | 0.34% | 164,839 |
| STAF | Staffline | 44.00p | -0.45 | -1.01% | 12,896 |
| STEM | SThree | 153.00p | 3.60 | 2.41% | 31,321 |
| SYME | Supply@me Cap | 0.003p | 0.0004 | 15.38% | 53,040,533 |
| TPK | Travis Perkins | 576.50p | -2.50 | -0.43% | 41,444 |
| TRI | Trifast | 62.40p | -2.80 | -4.29% | 71,496 |
| WATR | Water Intel. | 225.00p | -1.00 | -0.44% | 7,185 |
| WISE | Wise Plc | 970.00p | 5.20 | 0.54% | 115,376 |
| WKS | Winking Studios | 13.00p | 0.00 | 0% | 1,338 |