| Value | 10,699.66 |
|---|---|
| Change | 0.00 (0%) |
| High | 10,809.52 |
| Low | 10,708.85 |
| Prev. Close | 10,699.66016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 0 |
| BOKU | Boku | 204.00p | 0.00 | 0% | 0 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 155.00p | 0.00 | 0% | 0 |
| CPI | Capita | 360.00p | 0.00 | 0% | 0 |
| CPP | Cppgroup | 73.00p | 0.00 | 0% | 0 |
| CSSG | Croma Security | 75.00p | 0.00 | 0% | 0 |
| CTG | Christie | 100.00p | 0.00 | 0% | 0 |
| DATA | GlobalData | 107.00p | 0.00 | 0% | 0 |
| DCC | DCC | 5,000.00p | 0.00 | 0% | 0 |
| DIAL | Diales Group | 19.50p | 0.00 | 0% | 0 |
| DPLM | Diploma | 5,445.00p | 0.00 | 0% | 0 |
| EAAS | eEnergy Group | 4.25p | 0.00 | 0% | 0 |
| ELIX | Elixirr International | 766.00p | 0.00 | 0% | 0 |
| EMR | Empresaria Group | 25.00p | 0.00 | 0% | 0 |
| ESNT | Essentra | 96.30p | 0.00 | 0% | 0 |
| EXPN | Experian | 3,275.00p | 0.00 | 0% | 0 |
| FDM | FDM Group | 134.80p | 0.00 | 0% | 0 |
| FERG | Ferguson | 18,600.00p | 0.00 | 0% | 0 |
| FIH | Fih Group | 240.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 14.375p | 0.00 | 0% | 0 |
| FIPP | Frontier Ip | 15.50p | 0.00 | 0% | 0 |
| FNTL | Fintel | 200.00p | 0.00 | 0% | 0 |
| FNX | Fonix | 193.50p | 0.00 | 0% | 0 |
| FRAN | Franchise Brands | 140.00p | 0.00 | 0% | 0 |
| FRP | Frp Advisory Group | 141.50p | 0.00 | 0% | 0 |
| GATC | Gattaca | 103.00p | 0.00 | 0% | 0 |
| GFTU | Grafton Group | 915.10p | 0.00 | 0% | 0 |
| GST | GSTechnologies | 0.70p | 0.00 | 0% | 0 |
| GTLY | Gateley Holdings | 103.00p | 0.00 | 0% | 0 |
| HAS | Hays | 53.15p | 0.00 | 0% | 0 |
| ITRK | Intertek Group | 4,532.00p | 0.00 | 0% | 0 |
| IWG | International Workplace Group | 223.40p | 0.00 | 0% | 0 |
| JNEO | Journeo | 485.00p | 0.00 | 0% | 0 |
| JSG | Johnson Service | 139.20p | 0.00 | 0% | 0 |
| KEYS | Keystone Law G. | 640.00p | 0.00 | 0% | 0 |
| KGH | Knights Group . | 154.50p | 0.00 | 0% | 0 |
| KZG | Kazera Global | 1.375p | 0.00 | 0% | 0 |
| LSC | Lon.sec | 3,050.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 985.00p | 0.00 | 0% | 0 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 0.90p | 0.00 | 0% | 0 |
| MER | Mears | 367.50p | 0.00 | 0% | 0 |
| MIDW | Midwich Group | 178.50p | 0.00 | 0% | 0 |
| MIND | Mind Gym Plc | 11.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 161.40p | 0.00 | 0% | 0 |
| NAH | Nahl Group | 40.40p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 230.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 155.00p | 0.00 | 0% | 0 |
| NWF | Nwf | 132.00p | 0.00 | 0% | 0 |
| NWT | Newmark Security | 115.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 227.20p | 0.00 | 0% | 0 |
| PAY | Paypoint | 461.00p | 0.00 | 0% | 0 |
| PEG | Petards | 12.00p | 0.00 | 0% | 0 |
| PHSC | PHSC | 12.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,125.00p | 0.00 | 0% | 0 |
| RCGH | Rc365 Holding | 1.70p | 0.00 | 0% | 0 |
| REAT | React Group | 55.00p | 0.00 | 0% | 0 |
| RFG | Roebuck Food | 18.00p | 0.00 | 0% | 0 |
| RS1 | RS Group | 613.50p | 0.00 | 0% | 0 |
| RST | Restore | 240.00p | 0.00 | 0% | 0 |
| RTC | Rtc Grp. | 95.00p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 425.90p | 0.00 | 0% | 0 |
| RWA | Robert Walters | 143.00p | 0.00 | 0% | 0 |
| RWS | RWS Holdings | 78.60p | 0.00 | 0% | 0 |
| SAG | Science Group | 545.00p | 0.00 | 0% | 0 |
| SDY | Speedy Hire | 26.05p | 0.00 | 0% | 0 |
| SHI | SIG | 9.45p | 0.00 | 0% | 0 |
| SNWS | Smiths News | 69.20p | 0.00 | 0% | 0 |
| SNX | Synectics | 282.50p | 0.00 | 0% | 0 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 146.00p | 0.00 | 0% | 0 |
| SRP | Serco | 258.20p | 0.00 | 0% | 0 |
| STAF | Staffline | 44.80p | 0.00 | 0% | 0 |
| STEM | SThree | 164.00p | 0.00 | 0% | 0 |
| SYME | Supply@me Cap | 0.0035p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 606.50p | 0.00 | 0% | 0 |
| TRI | Trifast | 72.40p | 0.00 | 0% | 0 |
| WATR | Water Intel. | 294.00p | 0.00 | 0% | 0 |
| WISE | Wise Plc | 861.00p | 0.00 | 0% | 0 |
| WKS | Winking Studios | 12.75p | 0.00 | 0% | 0 |