| Value | 10,067.53 |
|---|---|
| Change | -67.12 (-0.66%) |
| High | 10,162.50 |
| Low | 10,035.86 |
| Prev. Close | 10,134.65039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 525.00p | 20.50 | 4.06% | 3,538 |
| BOKU | Boku | 208.00p | -2.00 | -0.95% | 61,307 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 177.20p | 0.20 | 0.11% | 185,404 |
| CPI | Capita | 383.00p | -5.00 | -1.29% | 37,495 |
| CPP | Cppgroup | 75.00p | 0.25 | 0.33% | 7 |
| CSSG | Croma Security | 74.00p | 0.00 | 0% | 6 |
| CTG | Christie | 145.00p | -2.50 | -1.69% | 13,361 |
| DATA | GlobalData | 110.00p | 1.00 | 0.92% | 1,200,720 |
| DCC | DCC | 4,646.00p | -16.00 | -0.34% | 27,999 |
| DIAL | Diales Group | 22.50p | 0.00 | 0% | 3,980 |
| DPLM | Diploma | 5,390.00p | -15.00 | -0.28% | 43,651 |
| EAAS | eEnergy Group | 5.50p | 0.00 | 0% | 290,656 |
| ELIX | Elixirr International | 818.00p | 26.00 | 3.28% | 2,722 |
| EMR | Empresaria Group | 20.50p | 1.50 | 7.89% | 10,757 |
| ESNT | Essentra | 102.80p | -1.40 | -1.34% | 58,600 |
| EXPN | Experian | 2,700.00p | -19.00 | -0.7% | 545,891 |
| FDM | FDM Group | 161.00p | -1.20 | -0.74% | 283,405 |
| FERG | Ferguson | 18,270.00p | 130.00 | 0.72% | 623 |
| FIH | Fih Group | 245.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 15.00p | -0.50 | -3.23% | 73,097 |
| FIPP | Frontier Ip | 12.50p | 0.00 | 0% | 0 |
| FNTL | Fintel | 270.00p | -1.00 | -0.37% | 54,466 |
| FNX | Fonix | 191.50p | 0.00 | 0% | 20,230 |
| FRAN | Franchise Brands | 138.50p | 4.00 | 2.97% | 28,220 |
| FRP | Frp Advisory Group | 132.25p | 0.25 | 0.19% | 60,121 |
| GATC | Gattaca | 117.50p | 0.00 | 0% | 6,324 |
| GFTU | Grafton Group | 930.50p | -6.20 | -0.66% | 156,197 |
| GST | GSTechnologies | 0.525p | 0.015 | 2.94% | 2,175,608 |
| GTLY | Gateley Holdings | 96.00p | 0.00 | 0% | 96,345 |
| HAS | Hays | 45.42p | -1.12 | -2.41% | 486,614 |
| ITRK | Intertek Group | 4,462.00p | -30.00 | -0.67% | 26,036 |
| IWG | International Workplace Group | 249.20p | 1.40 | 0.56% | 703,469 |
| JNEO | Journeo | 463.00p | -2.00 | -0.43% | 14,952 |
| JSG | Johnson Service | 140.40p | -0.80 | -0.57% | 237,517 |
| KEYS | Keystone Law G. | 647.00p | 0.00 | 0% | 19,768 |
| KGH | Knights Group . | 197.00p | 2.00 | 1.03% | 17,680 |
| KZG | Kazera Global | 1.15p | 0.00 | 0% | 47,842 |
| LSC | Lon.sec | 2,850.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 980.00p | -20.00 | -2% | 10,834 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 5.75p | 0.75 | 15% | 409,045 |
| MER | Mears | 378.00p | 6.00 | 1.61% | 103,134 |
| MIDW | Midwich Group | 196.00p | 4.00 | 2.08% | 21,822 |
| MIND | Mind Gym Plc | 13.50p | 0.50 | 3.85% | 35,311 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 166.80p | -0.80 | -0.48% | 471,821 |
| NAH | Nahl Group | 36.40p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 245.00p | 0.00 | 0% | 8 |
| NTBR | Northern Bear | 142.00p | 1.00 | 0.71% | 7,415 |
| NWF | Nwf | 135.00p | 4.00 | 3.05% | 9,956 |
| NWT | Newmark Security | 103.50p | 0.00 | 0% | 2 |
| PAGE | PageGroup | 200.40p | -3.80 | -1.86% | 51,406 |
| PAY | Paypoint | 566.00p | -9.00 | -1.57% | 125,318 |
| PEG | Petards | 10.25p | 0.00 | 0% | 1,203 |
| PHSC | PHSC | 10.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 830.00p | -55.00 | -6.21% | 5,718 |
| RCGH | Rc365 Holding | 1.45p | 0.00 | 0% | 97,332 |
| REAT | React Group | 52.50p | 0.00 | 0% | 15,245 |
| RFG | Roebuck Food | 23.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 661.00p | 2.00 | 0.3% | 130,917 |
| RST | Restore | 269.00p | -2.00 | -0.74% | 59,103 |
| RTC | Rtc Grp. | 103.50p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 460.60p | -5.10 | -1.1% | 382,588 |
| RWA | Robert Walters | 126.50p | 0.50 | 0.4% | 60,677 |
| RWS | RWS Holdings | 85.40p | -1.00 | -1.16% | 895,133 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 1,014 |
| SDY | Speedy Hire | 25.00p | -0.05 | -0.2% | 79,800 |
| SHI | SIG | 9.72p | 0.22 | 2.32% | 197,043 |
| SNWS | Smiths News | 67.80p | 0.80 | 1.19% | 213,604 |
| SNX | Synectics | 235.00p | 0.00 | 0% | 3,346 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 143.00p | -3.50 | -2.39% | 69,458 |
| SRP | Serco | 304.80p | -0.40 | -0.13% | 151,734 |
| STAF | Staffline | 51.00p | 0.00 | 0% | 8,835 |
| STEM | SThree | 188.20p | -2.80 | -1.47% | 24,391 |
| SYME | Supply@me Cap | 0.003p | 0.00 | 0% | 7,516,422 |
| TPK | Travis Perkins | 638.50p | -10.00 | -1.54% | 157,099 |
| TRI | Trifast | 79.00p | 2.00 | 2.6% | 72,205 |
| WATR | Water Intel. | 317.00p | 0.00 | 0% | 4,925 |
| WISE | Wise Plc | 947.50p | -4.50 | -0.47% | 219,889 |
| WKS | Winking Studios | 12.00p | 0.00 | 0% | 15 |