Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,424.28
Change 45.50 (0.44%)
High 10,518.36
Low 10,355.61
Prev. Close 10,424.28027

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 510.00p 510 0.00 0% 2
BOKU Boku 180.50p 180.5 -2.50 -1.37% 1,143,715
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 176.00p 176 -2.60 -1.46% 1,181,121
CPI Capita 283.50p 283.5 2.50 0.89% 231,800
CPP Cppgroup 61.50p 61.5 0.00 0% 2,000
CSSG Croma Security 67.50p 67.5 0.00 0% 1
CTG Christie 150.00p 150 0.00 0% 3,793
DATA GlobalData 110.80p 110.8 4.20 3.94% 2,165,485
DCC DCC 5,880.00p 5880 500.00 9.29% 1,047,240
DIAL Diales Group 28.50p 28.5 0.00 0% 41,330
DPLM Diploma 6,850.00p 6850 -95.00 -1.37% 213,051
EAAS eEnergy Group 4.95p 4.95 0.00 0% 1,693,972
ELIX Elixirr International 750.00p 750 0.00 0% 3,378,800
EMR Empresaria Group 22.50p 22.5 0.00 0% 180
ESNT Essentra 80.90p 80.9 -0.50 -0.61% 705,982
EXPN Experian 2,656.00p 2656 -13.50 -0.51% 2,108,535
FDM FDM Group 105.00p 105 -2.40 -2.23% 220,682
FERG Ferguson 18,930.00p 18930 -150.00 -0.79% 19,040
FIH Fih Group 240.00p 240 0.00 0% 8
FIN Finseta 9.25p 9.25 0.00 0% 114,002
FIPP Frontier Ip 18.00p 18 0.00 0% 202,464
FNTL Fintel 182.50p 182.5 1.00 0.55% 101,245
FNX Fonix 171.00p 171 -1.00 -0.58% 53,878
FRAN Franchise Brands 137.00p 137 2.00 1.48% 164,032
FRP Frp Advisory Group 119.00p 119 -0.50 -0.42% 682,046
GATC Gattaca 117.50p 117.5 1.50 1.28% 25,283
GFTU Grafton Group 870.70p 870.7 -19.00 -2.14% 645,623
GST GSTechnologies 0.225p 0.225 0.00 0% 3,855,893
GTLY Gateley Holdings 70.00p 70 0.00 0% 51,454
HAS Hays 33.38p 33.38 0.52 1.58% 2,397,300
ITRK Intertek Group 4,766.00p 4766 171.00 3.72% 1,948,814
IWG International Workplace Group 183.00p 183 -5.40 -2.87% 3,359,874
JNEO Journeo 430.00p 430 -1.50 -0.35% 29,570
JSG Johnson Service 128.70p 128.7 -1.95 -1.49% 551,501
KEYS Keystone Law G. 512.00p 512 39.00 8.21% 264,613
KGH Knights Group . 164.50p 164.5 2.50 1.54% 15,203
KZG Kazera Global 1.225p 1.225 0.025 2.08% 2,489,435
LSC Lon.sec 2,950.00p 2950 0.00 0% 0
LTHM Latham Timber 1,025.00p 1025 0.00 0% 11,520
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 9.75p 9.75 0.00 0% 183,301
MER Mears 389.00p 389 -2.00 -0.51% 486,720
MIDW Midwich Group 142.00p 142 -2.40 -1.66% 63,831
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 16
MODE R8 Capital Inv 1.00p 1 0.05 5.26% 179,101
MTO Mitie 170.10p 170.1 -1.10 -0.64% 1,925,366
NAH Nahl Group 33.00p 33 2.90 9.45% 86,285
NBB Norman Broadb 218.00p 218 0.00 0% 0
NTBR Northern Bear 111.00p 111 0.00 0% 1,254
NWF Nwf 126.00p 126 2.00 1.59% 166,919
NWT Newmark Security 95.00p 95 0.00 0% 0
PAGE PageGroup 131.80p 131.8 2.10 1.62% 787,178
PAY Paypoint 627.50p 627.5 2.50 0.4% 107,775
PEG Petards 10.50p 10.5 0.00 0% 20,559
PHSC PHSC 8.00p 8 0.00 0% 0
PPHC Public Policy 1,010.00p 1010 0.00 0% 9,449
RCGH Rc365 Holding 1.275p 1.275 0.00 0% 40,126
REAT React Group 46.50p 46.5 0.00 0% 179
RFG Roebuck Food 26.50p 26.5 0.00 0% 0
RS1 RS Group 597.50p 597.5 -5.50 -0.91% 1,947,531
RST Restore 259.00p 259 4.00 1.57% 318,035
RTC Rtc Grp. 137.50p 137.5 6.00 4.56% 11,632
RTO Rentokil Initial 487.40p 487.4 -2.10 -0.43% 5,302,439
RWA Robert Walters 93.00p 93 -1.40 -1.48% 32,027
RWS RWS Holdings 89.80p 89.8 -0.25 -0.28% 894,988
SAG Science Group 571.00p 571 0.00 0% 45,704
SDY Speedy Hire 20.15p 20.15 0.05 0.25% 235,459
SHI SIG 7.70p 7.7 -0.07 -0.9% 90,071
SNWS Smiths News 68.60p 68.6 1.40 2.08% 257,319
SNX Synectics 205.00p 205 0.00 0% 15,762
SPSC Spectra (di/ S) 160.00p 160 0.00 0% 0
SPSY Spectra (unres) 156.00p 156 4.00 2.63% 67,708
SRP Serco 276.20p 276.2 -0.40 -0.14% 6,939,142
STAF Staffline 43.00p 43 0.00 0% 12,022
STEM SThree 165.40p 165.4 3.00 1.85% 406,173
SYME Supply@me Cap 0.0025p 0.0025 0.00 0% 245,182,466
TPK Travis Perkins 517.00p 517 -7.00 -1.34% 596,377
TRI Trifast 63.40p 63.4 -2.60 -3.94% 658,426
WATR Water Intel. 255.00p 255 0.00 0% 19,736
WISE Wise Plc 1,038.00p 1038 -17.50 -1.66% 953,873
WKS Winking Studios 15.00p 15 0.00 0% 1,864
FTSE 100 Latest
Value10,213.11
Change-119.68