| Value | 10,473.91 |
|---|---|
| Change | -45.32 (-0.43%) |
| High | 10,519.23 |
| Low | 10,445.65 |
| Prev. Close | 10,519.23047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 5 |
| BOKU | Boku | 180.50p | 0.00 | 0% | 220,701 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 180.00p | 0.80 | 0.45% | 138,774 |
| CPI | Capita | 280.50p | 0.50 | 0.18% | 113,312 |
| CPP | Cppgroup | 61.50p | 0.00 | 0% | 37 |
| CSSG | Croma Security | 67.50p | 0.00 | 0% | 484 |
| CTG | Christie | 150.00p | 0.00 | 0% | 10,845 |
| DATA | GlobalData | 105.60p | 0.60 | 0.57% | 685,996 |
| DCC | DCC | 5,305.00p | 70.00 | 1.34% | 35,396 |
| DIAL | Diales Group | 28.50p | 0.50 | 1.79% | 52,586 |
| DPLM | Diploma | 7,020.00p | 115.00 | 1.67% | 54,562 |
| EAAS | eEnergy Group | 5.05p | 0.00 | 0% | 0 |
| ELIX | Elixirr International | 780.00p | 12.00 | 1.56% | 1,159 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 10,873 |
| ESNT | Essentra | 82.70p | -0.80 | -0.96% | 95,397 |
| EXPN | Experian | 2,712.50p | -31.00 | -1.13% | 212,348 |
| FDM | FDM Group | 110.60p | -1.80 | -1.6% | 36,030 |
| FERG | Ferguson | 19,480.00p | 110.00 | 0.57% | 1,066 |
| FIH | Fih Group | 240.00p | -5.00 | -2.04% | 400 |
| FIN | Finseta | 9.25p | 0.00 | 0% | 110 |
| FIPP | Frontier Ip | 19.00p | -2.00 | -9.52% | 56,546 |
| FNTL | Fintel | 195.00p | 5.00 | 2.63% | 48,004 |
| FNX | Fonix | 171.50p | -1.50 | -0.87% | 26,862 |
| FRAN | Franchise Brands | 133.50p | -0.50 | -0.37% | 36,125 |
| FRP | Frp Advisory Group | 119.00p | 1.00 | 0.85% | 43,513 |
| GATC | Gattaca | 117.50p | 0.00 | 0% | 648 |
| GFTU | Grafton Group | 896.90p | -12.10 | -1.33% | 212,205 |
| GST | GSTechnologies | 0.225p | 0.00 | 0% | 507,421 |
| GTLY | Gateley Holdings | 70.00p | 0.00 | 0% | 31,183 |
| HAS | Hays | 33.16p | 0.42 | 1.28% | 485,852 |
| ITRK | Intertek Group | 4,656.00p | -47.00 | -1% | 133,015 |
| IWG | International Workplace Group | 188.70p | 3.10 | 1.67% | 594,291 |
| JNEO | Journeo | 430.00p | 0.00 | 0% | 7,890 |
| JSG | Johnson Service | 132.30p | 1.60 | 1.22% | 110,611 |
| KEYS | Keystone Law G. | 480.00p | 0.00 | 0% | 35,330 |
| KGH | Knights Group . | 171.50p | -1.50 | -0.87% | 9,859 |
| KZG | Kazera Global | 1.25p | 0.10 | 8.7% | 1,646,164 |
| LSC | Lon.sec | 2,950.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 2,812 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 9.75p | 0.00 | 0% | 104,309 |
| MER | Mears | 389.50p | 3.50 | 0.91% | 219,692 |
| MIDW | Midwich Group | 145.00p | 0.20 | 0.14% | 38,458 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.10p | 0.00 | 0% | 25,947 |
| MTO | Mitie | 169.50p | -4.70 | -2.7% | 1,041,150 |
| NAH | Nahl Group | 31.00p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 218.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 111.00p | -1.50 | -1.33% | 8,947 |
| NWF | Nwf | 126.00p | 0.00 | 0% | 27,897 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 132.40p | 0.40 | 0.3% | 44,604 |
| PAY | Paypoint | 627.00p | -1.50 | -0.24% | 30,614 |
| PEG | Petards | 10.50p | -0.25 | -2.33% | 20,251 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,015.00p | -15.00 | -1.46% | 500 |
| RCGH | Rc365 Holding | 1.275p | 0.00 | 0% | 332 |
| REAT | React Group | 46.50p | 2.50 | 5.68% | 9,494 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 605.00p | 1.50 | 0.25% | 203,535 |
| RST | Restore | 262.00p | -1.00 | -0.38% | 119,069 |
| RTC | Rtc Grp. | 131.50p | 0.00 | 0% | 7,719 |
| RTO | Rentokil Initial | 492.50p | -0.80 | -0.16% | 184,974 |
| RWA | Robert Walters | 94.40p | -1.40 | -1.46% | 9,548 |
| RWS | RWS Holdings | 90.40p | -0.55 | -0.6% | 498,093 |
| SAG | Science Group | 571.00p | 0.00 | 0% | 21,545 |
| SDY | Speedy Hire | 20.00p | 0.18 | 0.91% | 746,984 |
| SHI | SIG | 8.00p | -0.03 | -0.37% | 424,589 |
| SNWS | Smiths News | 68.20p | 0.00 | 0% | 58,304 |
| SNX | Synectics | 202.50p | 0.00 | 0% | 2,429 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 152.00p | 0.00 | 0% | 3,745 |
| SRP | Serco | 279.20p | -2.80 | -0.99% | 98,094 |
| STAF | Staffline | 44.90p | -0.10 | -0.22% | 679 |
| STEM | SThree | 163.00p | 0.60 | 0.37% | 122,262 |
| SYME | Supply@me Cap | 0.0025p | 0.00 | 0% | 12,742,793 |
| TPK | Travis Perkins | 518.50p | -27.50 | -5.04% | 377,048 |
| TRI | Trifast | 66.00p | 0.00 | 0% | 18,002 |
| WATR | Water Intel. | 255.00p | 0.00 | 0% | 29,481 |
| WISE | Wise Plc | 1,063.00p | 9.00 | 0.85% | 71,439 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 329 |