Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,077.20
Change 29.34 (0.29%)
High 10,212.26
Low 10,016.92
Prev. Close 10,047.86035

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 485.00p 485 0.00 0% 690
BOKU Boku 174.50p 174.5 5.50 3.25% 294,474
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 201.50p 201.5 4.50 2.28% 706,636
CPI Capita 263.50p 263.5 2.00 0.76% 379,127
CPP Cppgroup 57.00p 57 2.00 3.64% 310,086
CSSG Croma Security 68.50p 68.5 0.00 0% 6,426
CTG Christie 130.00p 130 0.00 0% 469
DATA GlobalData 81.00p 81 2.00 2.53% 331,928
DCC DCC 5,165.00p 5165 95.00 1.87% 70,053
DIAL Diales Group 22.00p 22 0.00 0% 21,279
DPLM Diploma 6,675.00p 6675 85.00 1.29% 353,511
EAAS eEnergy Group 5.00p 5 -0.10 -1.96% 644,105
ELIX Elixirr International 702.00p 702 4.00 0.57% 59,006
EMR Empresaria Group 22.00p 22 0.00 0% 35,313
ESNT Essentra 93.70p 93.7 1.20 1.3% 330,882
EXPN Experian 2,571.50p 2571.5 -19.00 -0.73% 893,405
FDM FDM Group 96.90p 96.9 -1.10 -1.12% 231,014
FERG Ferguson 19,020.00p 19020 310.00 1.66% 7,276
FIH Fih Group 245.00p 245 0.00 0% 0
FIN Finseta 9.75p 9.75 0.25 2.63% 9,489
FIPP Frontier Ip 15.50p 15.5 4.50 40.91% 2,061,433
FNTL Fintel 182.00p 182 -1.00 -0.55% 47,300
FNX Fonix 173.00p 173 7.00 4.22% 170,943
FRAN Franchise Brands 124.50p 124.5 0.00 0% 21,347
FRP Frp Advisory Group 119.50p 119.5 3.50 3.02% 206,673
GATC Gattaca 122.50p 122.5 3.50 2.94% 20,869
GFTU Grafton Group 927.40p 927.4 8.30 0.9% 184,952
GST GSTechnologies 0.25p 0.25 0.025 11.11% 2,295,075
GTLY Gateley Holdings 71.50p 71.5 3.00 4.38% 615,745
HAS Hays 30.52p 30.52 -0.24 -0.78% 2,846,156
ITRK Intertek Group 3,808.00p 3808 38.00 1.01% 110,561
IWG International Workplace Group 185.70p 185.7 0.80 0.43% 664,190
JNEO Journeo 415.00p 415 0.00 0% 17,321
JSG Johnson Service 134.40p 134.4 1.05 0.79% 694,582
KEYS Keystone Law G. 482.50p 482.5 11.50 2.44% 27,185
KGH Knights Group . 162.50p 162.5 -1.50 -0.91% 67,834
KZG Kazera Global 0.825p 0.825 0.025 3.13% 10,545,137
LSC Lon.sec 2,700.00p 2700 0.00 0% 0
LTHM Latham Timber 980.00p 980 0.00 0% 6,165
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 13.00p 13 2.00 18.18% 4,004,357
MER Mears 358.50p 358.5 1.00 0.28% 59,476
MIDW Midwich Group 162.40p 162.4 -0.40 -0.25% 46,988
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MODE R8 Capital Inv 1.00p 1 0.05 5.26% 248,187
MTO Mitie 182.50p 182.5 2.80 1.56% 1,008,812
NAH Nahl Group 29.40p 29.4 -0.70 -2.33% 7,500
NBB Norman Broadb 225.00p 225 0.00 0% 0
NTBR Northern Bear 107.50p 107.5 0.00 0% 428
NWF Nwf 131.00p 131 -3.00 -2.24% 78,013
NWT Newmark Security 95.00p 95 0.00 0% 3,061
PAGE PageGroup 136.00p 136 0.60 0.44% 780,292
PAY Paypoint 591.00p 591 1.50 0.25% 100,753
PEG Petards 11.75p 11.75 0.00 0% 15,022
PHSC PHSC 8.50p 8.5 0.00 0% 0
PPHC Public Policy 1,005.00p 1005 0.00 0% 1,822
RCGH Rc365 Holding 1.275p 1.275 0.00 0% 45,394
REAT React Group 44.00p 44 0.00 0% 3,477
RFG Roebuck Food 27.00p 27 0.00 0% 1,085
RS1 RS Group 592.00p 592 10.50 1.81% 310,727
RST Restore 245.50p 245.5 5.50 2.29% 159,619
RTC Rtc Grp. 107.50p 107.5 0.00 0% 11,813
RTO Rentokil Initial 496.30p 496.3 0.80 0.16% 3,101,163
RWA Robert Walters 86.00p 86 0.60 0.7% 54,097
RWS RWS Holdings 77.85p 77.85 1.95 2.57% 1,037,915
SAG Science Group 558.00p 558 3.00 0.54% 10,603
SDY Speedy Hire 21.00p 21 1.00 5% 1,088,858
SHI SIG 8.60p 8.6 0.00 0% 818,309
SNWS Smiths News 69.60p 69.6 1.80 2.65% 187,273
SNX Synectics 195.00p 195 -5.00 -2.5% 32,042
SPSC Spectra (di/ S) 160.00p 160 0.00 0% 0
SPSY Spectra (unres) 157.50p 157.5 0.00 0% 103,452
SRP Serco 296.20p 296.2 -1.60 -0.54% 1,138,751
STAF Staffline 44.50p 44.5 0.05 0.11% 157,642
STEM SThree 151.40p 151.4 2.00 1.34% 318,653
SYME Supply@me Cap 0.003p 0.003 0.0004 15.38% 54,725,912
TPK Travis Perkins 583.50p 583.5 4.50 0.78% 289,747
TRI Trifast 65.40p 65.4 0.20 0.31% 119,668
WATR Water Intel. 231.50p 231.5 5.50 2.43% 38,566
WISE Wise Plc 969.00p 969 4.20 0.44% 491,844
WKS Winking Studios 13.00p 13 0.00 0% 1,342
FTSE 100 Latest
Value10,602.38
Change-1.10