| Value | 10,638.45 |
|---|---|
| Change | 31.55 (0.3%) |
| High | 10,642.37 |
| Low | 10,569.73 |
| Prev. Close | 10,606.90039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 1,622 |
| BOKU | Boku | 205.00p | 2.00 | 0.99% | 30,378 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 157.60p | 0.60 | 0.38% | 87,838 |
| CPI | Capita | 379.00p | 11.50 | 3.13% | 242,505 |
| CPP | Cppgroup | 71.00p | -4.25 | -5.65% | 13,457 |
| CSSG | Croma Security | 78.50p | 0.00 | 0% | 6,123 |
| CTG | Christie | 97.50p | 0.00 | 0% | 334 |
| DATA | GlobalData | 109.00p | 1.00 | 0.93% | 517,833 |
| DCC | DCC | 5,030.00p | 25.00 | 0.5% | 51,612 |
| DIAL | Diales Group | 20.00p | 0.00 | 0% | 2,000 |
| DPLM | Diploma | 5,435.00p | -40.00 | -0.73% | 26,587 |
| EAAS | eEnergy Group | 4.35p | -0.05 | -1.14% | 243,052 |
| ELIX | Elixirr International | 762.00p | 0.00 | 0% | 2,446 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 0 |
| ESNT | Essentra | 98.10p | 0.80 | 0.82% | 614,670 |
| EXPN | Experian | 3,262.00p | 19.00 | 0.59% | 470,746 |
| FDM | FDM Group | 136.20p | 0.00 | 0% | 12,553 |
| FERG | Ferguson | 17,060.00p | -400.00 | -2.29% | 7,184 |
| FIH | Fih Group | 240.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 13.50p | -0.375 | -2.7% | 39,549 |
| FIPP | Frontier Ip | 15.50p | 0.00 | 0% | 3,693 |
| FNTL | Fintel | 198.00p | -5.00 | -2.46% | 28,039 |
| FNX | Fonix | 191.00p | -4.00 | -2.05% | 16,316 |
| FRAN | Franchise Brands | 143.50p | 0.00 | 0% | 60,314 |
| FRP | Frp Advisory Group | 143.00p | 0.00 | 0% | 18,108 |
| GATC | Gattaca | 99.00p | 0.00 | 0% | 994 |
| GFTU | Grafton Group | 907.00p | 4.10 | 0.45% | 4,690 |
| GST | GSTechnologies | 0.65p | 0.025 | 4% | 1,329,316 |
| GTLY | Gateley Holdings | 107.50p | -0.50 | -0.46% | 44,608 |
| HAS | Hays | 52.40p | -0.10 | -0.19% | 870,534 |
| ITRK | Intertek Group | 4,448.00p | 2.00 | 0.04% | 40,482 |
| IWG | International Workplace Group | 219.20p | -2.40 | -1.08% | 145,582 |
| JNEO | Journeo | 465.00p | 0.00 | 0% | 3,325 |
| JSG | Johnson Service | 138.00p | 0.00 | 0% | 139,953 |
| KEYS | Keystone Law G. | 625.00p | -7.00 | -1.11% | 5,726 |
| KGH | Knights Group . | 154.00p | 0.00 | 0% | 1,707 |
| KZG | Kazera Global | 1.35p | 0.00 | 0% | 209,407 |
| LSC | Lon.sec | 2,850.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,005.00p | 5.00 | 0.5% | 5,614 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 0.775p | 0.00 | 0% | 0 |
| MER | Mears | 370.50p | -1.50 | -0.4% | 7,900 |
| MIDW | Midwich Group | 179.00p | 0.50 | 0.28% | 4,137 |
| MIND | Mind Gym Plc | 11.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 161.80p | -0.40 | -0.25% | 358,723 |
| NAH | Nahl Group | 39.80p | -0.60 | -1.49% | 52,917 |
| NBB | Norman Broadb | 232.50p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 141.50p | -0.50 | -0.35% | 21,154 |
| NWF | Nwf | 132.00p | -1.00 | -0.75% | 1,316 |
| NWT | Newmark Security | 112.50p | 0.00 | 0% | 100 |
| PAGE | PageGroup | 225.40p | 1.00 | 0.45% | 30,575 |
| PAY | Paypoint | 450.00p | 7.00 | 1.58% | 93,227 |
| PEG | Petards | 9.75p | 0.00 | 0% | 11,953 |
| PHSC | PHSC | 9.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,135.00p | 0.00 | 0% | 373 |
| RCGH | Rc365 Holding | 1.30p | 0.00 | 0% | 5,222 |
| REAT | React Group | 51.50p | 0.00 | 0% | 12,740 |
| RFG | Roebuck Food | 18.25p | 0.00 | 0% | 0 |
| RS1 | RS Group | 610.00p | -3.50 | -0.57% | 1,047,442 |
| RST | Restore | 259.00p | -2.00 | -0.77% | 82,479 |
| RTC | Rtc Grp. | 96.00p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 420.40p | 2.10 | 0.5% | 338,465 |
| RWA | Robert Walters | 137.00p | -1.00 | -0.72% | 2,050 |
| RWS | RWS Holdings | 77.80p | -1.10 | -1.39% | 297,576 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 6,442 |
| SDY | Speedy Hire | 26.00p | 0.00 | 0% | 284,205 |
| SHI | SIG | 9.63p | 0.23 | 2.45% | 120,805 |
| SNWS | Smiths News | 69.80p | 0.80 | 1.16% | 172,180 |
| SNX | Synectics | 292.50p | 0.50 | 0.17% | 16,086 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 143.50p | 0.00 | 0% | 28,005 |
| SRP | Serco | 256.20p | -0.40 | -0.16% | 437,079 |
| STAF | Staffline | 45.20p | 0.00 | 0% | 650 |
| STEM | SThree | 163.00p | -0.80 | -0.49% | 20,459 |
| SYME | Supply@me Cap | 0.0025p | 0.00 | 0% | 27,001,362 |
| TPK | Travis Perkins | 612.00p | 3.50 | 0.58% | 42,400 |
| TRI | Trifast | 74.40p | 0.00 | 0% | 0 |
| WATR | Water Intel. | 285.00p | -12.00 | -4.04% | 23,487 |
| WISE | Wise Plc | 849.50p | -23.50 | -2.69% | 265,235 |
| WKS | Winking Studios | 12.75p | 0.00 | 0% | 0 |