| Value | 10,175.35 |
|---|---|
| Change | 394.55 (4.03%) |
| High | 10,249.38 |
| Low | 9,780.80 |
| Prev. Close | 10,175.34961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 485.00p | 8.00 | 1.68% | 4,763 |
| BOKU | Boku | 171.50p | 7.00 | 4.29% | 894,729 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 195.00p | 6.60 | 3.5% | 4,716,889 |
| CPI | Capita | 275.50p | 7.50 | 2.8% | 714,356 |
| CPP | Cppgroup | 52.25p | -0.25 | -0.48% | 0 |
| CSSG | Croma Security | 68.50p | 0.00 | 0% | 278 |
| CTG | Christie | 135.00p | 2.50 | 1.89% | 2,635 |
| DATA | GlobalData | 80.00p | 3.00 | 3.9% | 1,754,373 |
| DCC | DCC | 4,980.00p | 216.00 | 4.53% | 438,688 |
| DIAL | Diales Group | 21.50p | 0.20 | 0.94% | 62,891 |
| DPLM | Diploma | 6,500.00p | 320.00 | 5.18% | 467,333 |
| EAAS | eEnergy Group | 4.70p | 0.25 | 5.38% | 375,874 |
| ELIX | Elixirr International | 700.00p | 50.00 | 7.69% | 1,413,890 |
| EMR | Empresaria Group | 21.50p | 0.50 | 2.38% | 25,616 |
| ESNT | Essentra | 92.60p | 4.80 | 5.47% | 724,147 |
| EXPN | Experian | 2,678.50p | 106.00 | 4.12% | 3,978,652 |
| FDM | FDM Group | 100.80p | 3.80 | 3.92% | 267,696 |
| FERG | Ferguson | 18,510.00p | 760.00 | 4.28% | 18,097 |
| FIH | Fih Group | 245.00p | -5.00 | -2% | 1,191 |
| FIN | Finseta | 9.50p | 0.00 | 0% | 95,037 |
| FIPP | Frontier Ip | 11.00p | 0.25 | 2.33% | 60,883 |
| FNTL | Fintel | 179.00p | 3.00 | 1.7% | 51,850 |
| FNX | Fonix | 162.50p | 5.00 | 3.17% | 129,169 |
| FRAN | Franchise Brands | 123.00p | 2.50 | 2.07% | 48,750 |
| FRP | Frp Advisory Group | 116.50p | 5.00 | 4.35% | 239,398 |
| GATC | Gattaca | 114.00p | 2.00 | 1.79% | 21,730 |
| GFTU | Grafton Group | 925.00p | 54.70 | 6.29% | 566,035 |
| GST | GSTechnologies | 0.225p | 0.025 | 11.11% | 23,984,171 |
| GTLY | Gateley Holdings | 67.50p | 0.00 | 0% | 582,760 |
| HAS | Hays | 31.96p | 0.24 | 0.76% | 9,433,880 |
| ITRK | Intertek Group | 3,805.00p | 126.00 | 3.42% | 1,152,506 |
| IWG | International Workplace Group | 191.30p | 11.80 | 6.57% | 5,364,891 |
| JNEO | Journeo | 415.00p | 5.00 | 1.22% | 42,015 |
| JSG | Johnson Service | 135.50p | 7.80 | 6.11% | 1,255,654 |
| KEYS | Keystone Law G. | 472.50p | -5.00 | -1.05% | 40,941 |
| KGH | Knights Group . | 161.00p | -5.75 | -3.45% | 115,467 |
| KZG | Kazera Global | 0.80p | 0.076 | 10.5% | 1,848,321 |
| LSC | Lon.sec | 2,600.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 980.00p | -5.00 | -0.52% | 24,410 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 13.75p | -1.00 | -6.78% | 3,818,506 |
| MER | Mears | 354.50p | 10.50 | 3.05% | 446,415 |
| MIDW | Midwich Group | 158.40p | 7.00 | 4.62% | 124,146 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 0.95p | 0.05 | 5.56% | 970,779 |
| MTO | Mitie | 180.50p | 8.30 | 4.82% | 3,965,397 |
| NAH | Nahl Group | 29.20p | -0.60 | -2.01% | 21,785 |
| NBB | Norman Broadb | 225.00p | 0.00 | 0% | 1 |
| NTBR | Northern Bear | 107.50p | 4.50 | 4.37% | 56,431 |
| NWF | Nwf | 131.50p | 0.00 | 0% | 178,185 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 1,001 |
| PAGE | PageGroup | 139.60p | 5.40 | 4.02% | 1,023,235 |
| PAY | Paypoint | 595.00p | 7.00 | 1.19% | 221,417 |
| PEG | Petards | 11.25p | 0.00 | 0% | 42,076 |
| PHSC | PHSC | 8.50p | 0.50 | 6.25% | 0 |
| PPHC | Public Policy | 995.00p | 10.00 | 1.02% | 11,045 |
| RCGH | Rc365 Holding | 1.275p | 0.00 | 0% | 166,974 |
| REAT | React Group | 44.00p | 1.00 | 2.33% | 143,665 |
| RFG | Roebuck Food | 27.00p | 0.00 | 0% | 0 |
| RS1 | RS Group | 583.00p | 26.50 | 4.76% | 3,291,895 |
| RST | Restore | 241.50p | 0.00 | 0% | 262,157 |
| RTC | Rtc Grp. | 107.50p | 0.00 | 0% | 2,666 |
| RTO | Rentokil Initial | 500.00p | 13.30 | 2.73% | 6,247,532 |
| RWA | Robert Walters | 85.40p | 0.60 | 0.71% | 60,822 |
| RWS | RWS Holdings | 78.30p | 2.80 | 3.71% | 1,111,532 |
| SAG | Science Group | 552.00p | 17.00 | 3.18% | 40,226 |
| SDY | Speedy Hire | 19.16p | -0.20 | -1.03% | 1,769,748 |
| SHI | SIG | 8.50p | -0.03 | -0.35% | 243,715 |
| SNWS | Smiths News | 68.20p | 4.20 | 6.56% | 314,585 |
| SNX | Synectics | 200.00p | 10.00 | 5.26% | 87,076 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 157.50p | -4.00 | -2.48% | 238,932 |
| SRP | Serco | 298.40p | 11.00 | 3.83% | 10,187,375 |
| STAF | Staffline | 44.90p | 1.05 | 2.42% | 65,385 |
| STEM | SThree | 152.60p | 4.00 | 2.69% | 227,951 |
| SYME | Supply@me Cap | 0.003p | 0.00 | 0% | 59,480,196 |
| TPK | Travis Perkins | 580.50p | 25.00 | 4.5% | 1,665,495 |
| TRI | Trifast | 66.80p | 2.40 | 3.73% | 211,120 |
| WATR | Water Intel. | 224.00p | 0.00 | 0% | 50,661 |
| WISE | Wise Plc | 969.20p | 35.60 | 3.81% | 1,888,517 |
| WKS | Winking Studios | 13.00p | 0.00 | 0% | 233 |