| Value | 10,609.43 |
|---|---|
| Change | -66.35 (-0.62%) |
| High | 10,718.99 |
| Low | 10,609.43 |
| Prev. Close | 10,675.78027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 0 |
| BOKU | Boku | 173.50p | -0.50 | -0.29% | 105,933 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 196.00p | 2.60 | 1.34% | 216,695 |
| CPI | Capita | 295.50p | -5.00 | -1.66% | 46,962 |
| CPP | Cppgroup | 61.50p | 0.00 | 0% | 0 |
| CSSG | Croma Security | 67.50p | 0.00 | 0% | 20 |
| CTG | Christie | 150.00p | 0.00 | 0% | 286 |
| DATA | GlobalData | 101.80p | -0.80 | -0.78% | 174,477 |
| DCC | DCC | 5,790.00p | 0.00 | 0% | 83,525 |
| DIAL | Diales Group | 31.00p | 0.00 | 0% | 8,810 |
| DPLM | Diploma | 7,165.00p | -60.00 | -0.83% | 35,693 |
| EAAS | eEnergy Group | 5.35p | 0.05 | 0.94% | 226,404 |
| ELIX | Elixirr International | 704.00p | 0.00 | 0% | 21,786 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 4,927 |
| ESNT | Essentra | 85.50p | 2.20 | 2.64% | 127,787 |
| EXPN | Experian | 2,642.50p | -31.00 | -1.16% | 225,746 |
| FDM | FDM Group | 109.00p | 0.00 | 0% | 14,404 |
| FERG | Ferguson | 18,520.00p | -270.00 | -1.44% | 536 |
| FIH | Fih Group | 240.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 8.75p | 0.00 | 0% | 50,702 |
| FIPP | Frontier Ip | 17.00p | 0.00 | 0% | 5,966 |
| FNTL | Fintel | 175.00p | -1.00 | -0.57% | 7,818 |
| FNX | Fonix | 169.50p | 1.00 | 0.59% | 63,592 |
| FRAN | Franchise Brands | 141.00p | 0.50 | 0.36% | 14,183 |
| FRP | Frp Advisory Group | 117.00p | 0.50 | 0.43% | 39,262 |
| GATC | Gattaca | 112.50p | -2.00 | -1.75% | 5,969 |
| GFTU | Grafton Group | 888.20p | 3.00 | 0.34% | 26,764 |
| GST | GSTechnologies | 0.225p | 0.00 | 0% | 2,374,672 |
| GTLY | Gateley Holdings | 71.00p | 0.00 | 0% | 16,459 |
| HAS | Hays | 34.08p | 0.00 | 0% | 294,655 |
| ITRK | Intertek Group | 5,132.00p | 26.00 | 0.51% | 200,741 |
| IWG | International Workplace Group | 186.90p | -0.30 | -0.16% | 250,096 |
| JNEO | Journeo | 417.50p | 7.50 | 1.83% | 6,206 |
| JSG | Johnson Service | 137.75p | 6.55 | 4.99% | 804,446 |
| KEYS | Keystone Law G. | 544.00p | 0.00 | 0% | 8,401 |
| KGH | Knights Group . | 168.00p | 2.00 | 1.2% | 1,546 |
| KZG | Kazera Global | 1.125p | 0.00 | 0% | 0 |
| LSC | Lon.sec | 3,150.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 2,729 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 8.75p | 0.00 | 0% | 51,700 |
| MER | Mears | 402.00p | -2.50 | -0.62% | 10,245 |
| MIDW | Midwich Group | 137.00p | -1.60 | -1.15% | 185,064 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.00p | 0.00 | 0% | 0 |
| MTO | Mitie | 172.90p | 0.40 | 0.23% | 97,171 |
| NAH | Nahl Group | 37.00p | 3.00 | 8.82% | 225,435 |
| NBB | Norman Broadb | 215.00p | 0.00 | 0% | 18 |
| NTBR | Northern Bear | 112.00p | 0.00 | 0% | 2,046 |
| NWF | Nwf | 127.00p | -2.00 | -1.55% | 8,354 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 101 |
| PAGE | PageGroup | 136.40p | 2.30 | 1.72% | 65,527 |
| PAY | Paypoint | 610.00p | 3.00 | 0.49% | 5,456 |
| PEG | Petards | 10.50p | 0.00 | 0% | 18,930 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 975.00p | -15.00 | -1.52% | 0 |
| RCGH | Rc365 Holding | 1.225p | 0.00 | 0% | 0 |
| REAT | React Group | 46.50p | 0.00 | 0% | 142 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 645 |
| RS1 | RS Group | 624.50p | 2.00 | 0.32% | 22,649 |
| RST | Restore | 269.50p | 0.00 | 0% | 16,269 |
| RTC | Rtc Grp. | 140.00p | 0.00 | 0% | 162 |
| RTO | Rentokil Initial | 493.30p | -6.90 | -1.38% | 281,095 |
| RWA | Robert Walters | 96.80p | 5.00 | 5.45% | 1,368 |
| RWS | RWS Holdings | 95.70p | -0.50 | -0.52% | 103,001 |
| SAG | Science Group | 581.00p | 0.00 | 0% | 4,738 |
| SDY | Speedy Hire | 19.40p | 0.00 | 0% | 27,516 |
| SHI | SIG | 7.97p | 0.00 | 0% | 8,604 |
| SNWS | Smiths News | 67.00p | 0.40 | 0.6% | 127,283 |
| SNX | Synectics | 202.50p | 0.00 | 0% | 20 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 151.50p | 0.50 | 0.33% | 12,951 |
| SRP | Serco | 276.20p | -0.40 | -0.14% | 220,858 |
| STAF | Staffline | 39.60p | 0.00 | 0% | 1,000 |
| STEM | SThree | 175.20p | 2.60 | 1.51% | 93,323 |
| SYME | Supply@me Cap | 0.0026p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 551.00p | 3.00 | 0.55% | 20,981 |
| TRI | Trifast | 64.40p | 0.00 | 0% | 213 |
| WATR | Water Intel. | 255.00p | 7.00 | 2.82% | 8,041 |
| WISE | Wise Plc | 1,058.00p | 3.00 | 0.28% | 62,009 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 241 |