| Value | 10,932.56 |
|---|---|
| Change | -13.78 (-0.13%) |
| High | 10,971.41 |
| Low | 10,917.14 |
| Prev. Close | 10,932.55957 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 9 |
| BOKU | Boku | 209.00p | -3.50 | -1.65% | 78,606 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 159.00p | -0.60 | -0.38% | 351,491 |
| CPI | Capita | 396.00p | 2.50 | 0.64% | 102,511 |
| CPP | Cppgroup | 74.50p | 0.50 | 0.68% | 0 |
| CSSG | Croma Security | 75.00p | 0.00 | 0% | 0 |
| CTG | Christie | 125.00p | 0.00 | 0% | 13,423 |
| DATA | GlobalData | 109.00p | -0.50 | -0.46% | 51,060 |
| DCC | DCC | 4,710.00p | -26.00 | -0.55% | 140,657 |
| DIAL | Diales Group | 20.00p | 0.00 | 0% | 19 |
| DPLM | Diploma | 5,325.00p | -5.00 | -0.09% | 49,970 |
| EAAS | eEnergy Group | 4.55p | 0.00 | 0% | 42,189 |
| ELIX | Elixirr International | 836.00p | 0.00 | 0% | 3,743 |
| EMR | Empresaria Group | 25.50p | 1.10 | 5.12% | 96,994 |
| ESNT | Essentra | 96.10p | -0.40 | -0.41% | 38,135 |
| EXPN | Experian | 3,387.00p | -4.00 | -0.12% | 360,197 |
| FDM | FDM Group | 131.80p | -1.00 | -0.75% | 64,197 |
| FERG | Ferguson | 16,790.00p | -20.00 | -0.12% | 6,722 |
| FIH | Fih Group | 240.00p | 0.00 | 0% | 1,539 |
| FIN | Finseta | 14.375p | 0.00 | 0% | 33,771 |
| FIPP | Frontier Ip | 15.50p | 0.00 | 0% | 21,341 |
| FNTL | Fintel | 208.00p | 4.00 | 1.95% | 17,765 |
| FNX | Fonix | 166.50p | -3.00 | -1.79% | 29,372 |
| FRAN | Franchise Brands | 139.00p | 0.50 | 0.36% | 51,353 |
| FRP | Frp Advisory Group | 133.50p | 0.50 | 0.38% | 35,109 |
| GATC | Gattaca | 90.00p | 0.50 | 0.56% | 39,819 |
| GFTU | Grafton Group | 930.60p | -2.40 | -0.26% | 293,300 |
| GST | GSTechnologies | 0.445p | -0.05 | -10.1% | 6,230,399 |
| GTLY | Gateley Holdings | 104.00p | -1.00 | -0.95% | 26,518 |
| HAS | Hays | 54.20p | 0.00 | 0% | 497,379 |
| ITRK | Intertek Group | 4,658.00p | 8.00 | 0.17% | 52,604 |
| IWG | International Workplace Group | 228.40p | -1.00 | -0.44% | 214,044 |
| JNEO | Journeo | 508.00p | 0.00 | 0% | 4,729 |
| JSG | Johnson Service | 135.00p | -0.20 | -0.15% | 233,227 |
| KEYS | Keystone Law G. | 610.00p | -18.00 | -2.95% | 22,139 |
| KGH | Knights Group . | 178.00p | 3.00 | 1.71% | 88,208 |
| KZG | Kazera Global | 1.30p | 0.00 | 0% | 323,939 |
| LSC | Lon.sec | 2,750.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 985.00p | 10.00 | 1.03% | 4,620 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 0.75p | 0.00 | 0% | 30,000 |
| MER | Mears | 362.50p | -0.50 | -0.14% | 32,083 |
| MIDW | Midwich Group | 181.50p | 0.50 | 0.28% | 10,116 |
| MIND | Mind Gym Plc | 11.50p | 0.00 | 0% | 36 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 167.20p | 0.40 | 0.24% | 464,475 |
| NAH | Nahl Group | 37.00p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 232.50p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 124.00p | 0.00 | 0% | 24,271 |
| NWF | Nwf | 129.50p | 2.00 | 1.57% | 18,035 |
| NWT | Newmark Security | 106.50p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 226.60p | 0.80 | 0.35% | 98,260 |
| PAY | Paypoint | 470.00p | -2.00 | -0.42% | 70,561 |
| PEG | Petards | 10.25p | -0.25 | -2.38% | 25,553 |
| PHSC | PHSC | 9.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,070.00p | -5.00 | -0.47% | 557 |
| RCGH | Rc365 Holding | 1.15p | 0.00 | 0% | 21,370 |
| REAT | React Group | 51.00p | 0.50 | 0.99% | 6,065 |
| RFG | Roebuck Food | 18.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 625.50p | -6.50 | -1.03% | 166,163 |
| RST | Restore | 266.00p | 6.00 | 2.31% | 95,768 |
| RTC | Rtc Grp. | 97.00p | 0.00 | 0% | 2,291 |
| RTO | Rentokil Initial | 442.20p | -0.10 | -0.02% | 635,005 |
| RWA | Robert Walters | 133.50p | -1.00 | -0.74% | 4,782 |
| RWS | RWS Holdings | 86.20p | -0.20 | -0.23% | 891,865 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 10,115 |
| SDY | Speedy Hire | 24.50p | -0.40 | -1.61% | 130,055 |
| SHI | SIG | 9.90p | -0.12 | -1.2% | 624 |
| SNWS | Smiths News | 74.00p | 0.60 | 0.82% | 394,042 |
| SNX | Synectics | 225.00p | 0.00 | 0% | 39,086 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 154.00p | 0.00 | 0% | 2,611 |
| SRP | Serco | 274.60p | -2.20 | -0.79% | 317,955 |
| STAF | Staffline | 45.50p | 0.30 | 0.66% | 65 |
| STEM | SThree | 186.20p | -0.20 | -0.11% | 39,701 |
| SYME | Supply@me Cap | 0.0025p | 0.00 | 0% | 57,762,702 |
| TPK | Travis Perkins | 635.50p | 6.50 | 1.03% | 92,735 |
| TRI | Trifast | 69.00p | 0.00 | 0% | 3,715 |
| WATR | Water Intel. | 284.00p | -6.00 | -2.07% | 8,207 |
| WISE | Wise Plc | 893.50p | 2.50 | 0.28% | 373,461 |
| WKS | Winking Studios | 13.00p | 0.00 | 0% | 600 |