| Value | 10,112.70 |
|---|---|
| Change | -27.49 (-0.27%) |
| High | 10,152.93 |
| Low | 10,101.02 |
| Prev. Close | 10,140.19043 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 515.00p | 0.00 | 0% | 1,186 |
| BOKU | Boku | 193.00p | -5.00 | -2.53% | 40,367 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 189.40p | -1.80 | -0.94% | 11,691 |
| CPI | Capita | 371.50p | 10.50 | 2.91% | 4,739 |
| CPP | Cppgroup | 74.25p | 0.00 | 0% | 1 |
| CSSG | Croma Security | 73.00p | 0.00 | 0% | 875 |
| CTG | Christie | 140.00p | 0.00 | 0% | 2 |
| DATA | GlobalData | 85.00p | 0.20 | 0.24% | 107,028 |
| DCC | DCC | 5,120.00p | -60.00 | -1.16% | 22,600 |
| DIAL | Diales Group | 26.00p | 0.00 | 0% | 12,401 |
| DPLM | Diploma | 5,610.00p | -25.00 | -0.44% | 15,058 |
| EAAS | eEnergy Group | 6.10p | -0.15 | -2.4% | 543,876 |
| ELIX | Elixirr International | 682.00p | 8.00 | 1.19% | 6,534 |
| EMR | Empresaria Group | 23.50p | 0.00 | 0% | 0 |
| ESNT | Essentra | 107.40p | -1.20 | -1.1% | 61,388 |
| EXPN | Experian | 2,580.00p | -12.00 | -0.46% | 120,895 |
| FDM | FDM Group | 142.40p | -0.20 | -0.14% | 31,179 |
| FERG | Ferguson | 18,840.00p | 0.00 | 0% | 817 |
| FIH | Fih Group | 247.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 14.25p | 0.25 | 1.79% | 2,500 |
| FIPP | Frontier Ip | 11.75p | 0.00 | 0% | 34,988 |
| FNTL | Fintel | 228.00p | 0.00 | 0% | 270 |
| FNX | Fonix | 171.50p | 0.00 | 0% | 12 |
| FRAN | Franchise Brands | 130.00p | 0.00 | 0% | 4 |
| FRP | Frp Advisory Group | 128.50p | 0.00 | 0% | 15,639 |
| GATC | Gattaca | 121.50p | 0.00 | 0% | 1,785 |
| GFTU | Grafton Group | 982.40p | -5.10 | -0.52% | 20,462 |
| GST | GSTechnologies | 0.40p | -0.025 | -5.88% | 10,733,740 |
| GTLY | Gateley Holdings | 88.50p | 1.00 | 1.14% | 32,618 |
| HAS | Hays | 46.06p | 0.02 | 0.04% | 165,495 |
| ITRK | Intertek Group | 4,562.00p | 16.00 | 0.35% | 10,744 |
| IWG | International Workplace Group | 227.80p | -0.80 | -0.35% | 152,307 |
| JNEO | Journeo | 475.00p | 0.00 | 0% | 2,167 |
| JSG | Johnson Service | 145.20p | -0.80 | -0.55% | 40,467 |
| KEYS | Keystone Law G. | 583.00p | 3.00 | 0.52% | 1,724 |
| KGH | Knights Group . | 172.00p | 2.00 | 1.18% | 988 |
| KZG | Kazera Global | 1.15p | 0.00 | 0% | 22,250 |
| LSC | Lon.sec | 2,550.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,110.00p | 0.00 | 0% | 2,456 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 5.75p | 0.00 | 0% | 105,068 |
| MER | Mears | 358.00p | 1.50 | 0.42% | 1,404 |
| MIDW | Midwich Group | 226.00p | 2.00 | 0.89% | 7 |
| MIND | Mind Gym Plc | 13.00p | 0.00 | 0% | 21 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 181.00p | -2.00 | -1.09% | 3,739,190 |
| NAH | Nahl Group | 34.10p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 232.50p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 117.00p | 0.00 | 0% | 2,086 |
| NWF | Nwf | 138.50p | 0.00 | 0% | 570 |
| NWT | Newmark Security | 105.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 195.80p | -0.40 | -0.2% | 17,114 |
| PAY | Paypoint | 561.00p | -2.00 | -0.36% | 16,225 |
| PEG | Petards | 11.50p | 0.00 | 0% | 0 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 2,482 |
| PPHC | Public Policy | 890.00p | 0.00 | 0% | 4,000 |
| RCGH | Rc365 Holding | 1.60p | 0.00 | 0% | 73,895 |
| REAT | React Group | 52.00p | 0.00 | 0% | 933 |
| RFG | Roebuck Food | 27.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 696.00p | -1.00 | -0.14% | 17,090 |
| RST | Restore | 242.50p | 0.50 | 0.21% | 6,678 |
| RTC | Rtc Grp. | 110.00p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 464.00p | 2.00 | 0.43% | 129,179 |
| RWA | Robert Walters | 126.00p | 1.00 | 0.8% | 6,003 |
| RWS | RWS Holdings | 75.70p | -0.50 | -0.66% | 261,443 |
| SAG | Science Group | 545.00p | 0.00 | 0% | 192 |
| SDY | Speedy Hire | 25.85p | 0.80 | 3.19% | 21,830 |
| SHI | SIG | 10.00p | -0.28 | -2.72% | 90,460 |
| SNWS | Smiths News | 69.40p | -2.20 | -3.07% | 509,021 |
| SNX | Synectics | 237.50p | 0.00 | 0% | 8,489 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 137.50p | 0.50 | 0.36% | 26,771 |
| SRP | Serco | 297.40p | -1.40 | -0.47% | 25,807 |
| STAF | Staffline | 50.00p | -1.00 | -1.96% | 3,330 |
| STEM | SThree | 174.00p | 1.60 | 0.93% | 119,558 |
| SYME | Supply@me Cap | 0.0025p | 0.00 | 0% | 1,000 |
| TPK | Travis Perkins | 700.00p | 7.00 | 1.01% | 6,390 |
| TRI | Trifast | 87.00p | 0.00 | 0% | 6,847 |
| WATR | Water Intel. | 314.00p | 0.00 | 0% | 9 |
| WISE | Wise Plc | 862.50p | 0.00 | 0% | 44,590 |
| WKS | Winking Studios | 12.75p | 0.00 | 0% | 0 |