| Value | 10,158.80 |
|---|---|
| Change | 156.53 (1.56%) |
| High | 10,183.86 |
| Low | 10,002.27 |
| Prev. Close | 10,158.7998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 515.00p | 0.00 | 0% | 961 |
| BOKU | Boku | 183.00p | -6.00 | -3.17% | 1,186,290 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 186.00p | -1.60 | -0.85% | 758,264 |
| CPI | Capita | 340.00p | -3.00 | -0.87% | 192,162 |
| CPP | Cppgroup | 74.00p | 1.00 | 1.37% | 10,000 |
| CSSG | Croma Security | 73.50p | 0.00 | 0% | 5,171 |
| CTG | Christie | 142.50p | 0.00 | 0% | 7,892 |
| DATA | GlobalData | 82.00p | 6.00 | 7.89% | 4,683,116 |
| DCC | DCC | 5,150.00p | -35.00 | -0.68% | 1,015,452 |
| DIAL | Diales Group | 28.00p | 2.00 | 7.69% | 316,922 |
| DPLM | Diploma | 5,585.00p | -50.00 | -0.89% | 1,030,776 |
| EAAS | eEnergy Group | 5.55p | -0.05 | -0.89% | 1,490,079 |
| ELIX | Elixirr International | 678.00p | 4.00 | 0.59% | 63,594 |
| EMR | Empresaria Group | 23.00p | -0.50 | -2.13% | 224,996 |
| ESNT | Essentra | 105.40p | -2.00 | -1.86% | 1,327,406 |
| EXPN | Experian | 2,662.00p | 101.00 | 3.94% | 5,626,210 |
| FDM | FDM Group | 142.00p | -3.00 | -2.07% | 324,400 |
| FERG | Ferguson | 18,900.00p | -180.00 | -0.94% | 37,840 |
| FIH | Fih Group | 247.00p | 0.00 | 0% | 587 |
| FIN | Finseta | 13.75p | 0.00 | 0% | 37,634 |
| FIPP | Frontier Ip | 13.25p | -0.25 | -1.85% | 158,675 |
| FNTL | Fintel | 214.00p | -6.00 | -2.73% | 168,349 |
| FNX | Fonix | 170.00p | -2.00 | -1.16% | 125,532 |
| FRAN | Franchise Brands | 128.00p | -1.75 | -1.34% | 212,726 |
| FRP | Frp Advisory Group | 125.50p | -0.50 | -0.4% | 332,339 |
| GATC | Gattaca | 122.00p | 0.00 | 0% | 15,833 |
| GFTU | Grafton Group | 970.70p | -3.90 | -0.4% | 136,520 |
| GST | GSTechnologies | 0.375p | -0.025 | -6.25% | 19,973,437 |
| GTLY | Gateley Holdings | 82.50p | -2.00 | -2.33% | 309,814 |
| HAS | Hays | 43.46p | -0.16 | -0.37% | 6,156,949 |
| ITRK | Intertek Group | 4,628.00p | 94.00 | 2.07% | 398,586 |
| IWG | International Workplace Group | 222.20p | 3.80 | 1.74% | 4,253,531 |
| JNEO | Journeo | 465.00p | -15.00 | -3.13% | 67,957 |
| JSG | Johnson Service | 144.60p | -0.20 | -0.14% | 389,809 |
| KEYS | Keystone Law G. | 558.00p | -21.00 | -3.66% | 27,267 |
| KGH | Knights Group . | 174.00p | 0.00 | 0% | 188,188 |
| KZG | Kazera Global | 1.075p | 0.00 | 0% | 509,513 |
| LSC | Lon.sec | 2,300.00p | -90.00 | -3.77% | 360 |
| LTHM | Latham Timber | 1,120.00p | -20.00 | -1.75% | 10,200 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 5.50p | 0.00 | 0% | 224,614 |
| MER | Mears | 356.50p | 0.50 | 0.14% | 348,192 |
| MIDW | Midwich Group | 218.00p | -4.00 | -1.8% | 103,156 |
| MIND | Mind Gym Plc | 13.00p | 0.00 | 0% | 1,542 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 180.00p | 1.60 | 0.9% | 1,323,415 |
| NAH | Nahl Group | 34.30p | 0.20 | 0.59% | 26,042 |
| NBB | Norman Broadb | 237.50p | 5.00 | 2.15% | 5,675 |
| NTBR | Northern Bear | 116.50p | -4.00 | -3.32% | 33,674 |
| NWF | Nwf | 141.50p | 5.50 | 3.97% | 119,112 |
| NWT | Newmark Security | 105.00p | -2.50 | -2.33% | 12,860 |
| PAGE | PageGroup | 187.00p | 0.20 | 0.11% | 396,939 |
| PAY | Paypoint | 594.00p | 19.00 | 3.3% | 151,318 |
| PEG | Petards | 11.75p | 0.00 | 0% | 3,446 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 890.00p | 0.00 | 0% | 4,072 |
| RCGH | Rc365 Holding | 1.60p | 0.00 | 0% | 50,536 |
| REAT | React Group | 52.00p | 0.00 | 0% | 5,427 |
| RFG | Roebuck Food | 28.50p | 0.00 | 0% | 4,040 |
| RS1 | RS Group | 691.00p | -2.00 | -0.29% | 438,674 |
| RST | Restore | 250.00p | 4.00 | 1.61% | 152,150 |
| RTC | Rtc Grp. | 110.00p | 0.00 | 0% | 17 |
| RTO | Rentokil Initial | 448.70p | 3.00 | 0.67% | 3,949,684 |
| RWA | Robert Walters | 123.00p | -2.50 | -1.99% | 10,308 |
| RWS | RWS Holdings | 73.00p | 0.30 | 0.41% | 1,195,236 |
| SAG | Science Group | 545.00p | -5.00 | -0.91% | 13,647 |
| SDY | Speedy Hire | 25.10p | 0.00 | 0% | 1,776,217 |
| SHI | SIG | 10.04p | -0.56 | -5.28% | 494,713 |
| SNWS | Smiths News | 67.20p | -1.20 | -1.75% | 429,639 |
| SNX | Synectics | 227.50p | -2.50 | -1.09% | 51,461 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 137.50p | 1.00 | 0.73% | 61,703 |
| SRP | Serco | 295.00p | -0.60 | -0.2% | 2,219,800 |
| STAF | Staffline | 51.00p | 2.00 | 4.08% | 116,323 |
| STEM | SThree | 165.00p | -1.20 | -0.72% | 143,946 |
| SYME | Supply@me Cap | 0.003p | 0.00 | 0% | 23,250,222 |
| TPK | Travis Perkins | 690.00p | 3.00 | 0.44% | 272,609 |
| TRI | Trifast | 83.60p | 0.60 | 0.72% | 41,859 |
| WATR | Water Intel. | 305.00p | -7.00 | -2.24% | 24,140 |
| WISE | Wise Plc | 835.00p | 2.00 | 0.24% | 3,003,596 |
| WKS | Winking Studios | 13.25p | 0.00 | 0% | 3,000 |