Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,043.37
Change -91.28 (-0.9%)
High 10,162.50
Low 10,017.87
Prev. Close 10,043.37012

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 535.00p 535 20.50 4.06% 5,103
BOKU Boku 209.00p 209 -2.00 -0.95% 2,503,730
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 176.20p 176.2 -0.80 -0.45% 869,899
CPI Capita 384.00p 384 -4.00 -1.03% 708,170
CPP Cppgroup 74.50p 74.5 0.00 0% 227
CSSG Croma Security 74.00p 74 0.00 0% 8
CTG Christie 145.00p 145 -2.50 -1.69% 16,472
DATA GlobalData 106.50p 106.5 -2.50 -2.29% 2,460,836
DCC DCC 4,670.00p 4670 8.00 0.17% 306,968
DIAL Diales Group 22.50p 22.5 0.00 0% 3,982
DPLM Diploma 5,340.00p 5340 -65.00 -1.2% 295,907
EAAS eEnergy Group 5.60p 5.6 0.10 1.82% 731,981
ELIX Elixirr International 804.00p 804 12.00 1.52% 12,824
EMR Empresaria Group 21.50p 21.5 2.50 13.16% 120,256
ESNT Essentra 101.20p 101.2 -3.00 -2.88% 442,859
EXPN Experian 2,695.00p 2695 -24.00 -0.88% 2,445,530
FDM FDM Group 163.00p 163 0.80 0.49% 1,133,384
FERG Ferguson 18,260.00p 18260 120.00 0.66% 8,397
FIH Fih Group 245.00p 245 0.00 0% 2
FIN Finseta 15.00p 15 -0.50 -3.23% 84,700
FIPP Frontier Ip 12.50p 12.5 0.00 0% 21,389
FNTL Fintel 260.00p 260 -11.00 -4.06% 205,202
FNX Fonix 190.50p 190.5 -1.00 -0.52% 144,468
FRAN Franchise Brands 132.00p 132 -2.50 -1.86% 34,526
FRP Frp Advisory Group 132.75p 132.75 1.00 0.76% 300,549
GATC Gattaca 122.00p 122 4.50 3.83% 88,590
GFTU Grafton Group 930.90p 930.9 -5.80 -0.62% 375,750
GST GSTechnologies 0.525p 0.525 0.03 5.88% 29,888,396
GTLY Gateley Holdings 95.50p 95.5 -0.50 -0.52% 204,957
HAS Hays 45.94p 45.94 -0.60 -1.29% 2,695,213
ITRK Intertek Group 4,454.00p 4454 -38.00 -0.85% 527,409
IWG International Workplace Group 246.40p 246.4 -1.40 -0.56% 2,135,678
JNEO Journeo 463.00p 463 -2.00 -0.43% 25,141
JSG Johnson Service 141.20p 141.2 0.00 0% 712,562
KEYS Keystone Law G. 645.00p 645 -2.00 -0.31% 35,981
KGH Knights Group . 193.00p 193 -2.00 -1.03% 113,649
KZG Kazera Global 1.10p 1.1 -0.05 -4.35% 303,630
LSC Lon.sec 2,850.00p 2850 0.00 0% 0
LTHM Latham Timber 975.00p 975 -25.00 -2.5% 28,300
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 5.25p 5.25 0.25 5% 1,202,725
MER Mears 369.50p 369.5 -2.50 -0.67% 392,037
MIDW Midwich Group 191.00p 191 -1.00 -0.52% 38,993
MIND Mind Gym Plc 13.50p 13.5 0.50 3.85% 66,375
MODE R8 Capital Inv 1.45p 1.45 0.00 0% 0
MTO Mitie 168.00p 168 0.40 0.24% 2,140,179
NAH Nahl Group 36.60p 36.6 0.20 0.55% 48,448
NBB Norman Broadb 245.00p 245 0.00 0% 211
NTBR Northern Bear 138.50p 138.5 -2.50 -1.77% 39,324
NWF Nwf 135.00p 135 4.00 3.05% 63,021
NWT Newmark Security 103.50p 103.5 0.00 0% 2
PAGE PageGroup 201.20p 201.2 -3.00 -1.47% 404,628
PAY Paypoint 560.00p 560 -15.00 -2.61% 337,813
PEG Petards 10.25p 10.25 0.00 0% 1,221
PHSC PHSC 10.50p 10.5 0.00 0% 0
PPHC Public Policy 860.00p 860 -25.00 -2.82% 10,081
RCGH Rc365 Holding 1.45p 1.45 0.00 0% 330,591
REAT React Group 52.50p 52.5 0.00 0% 16,300
RFG Roebuck Food 23.50p 23.5 0.00 0% 11,213
RS1 RS Group 655.50p 655.5 -3.50 -0.53% 1,324,445
RST Restore 268.50p 268.5 -2.50 -0.92% 126,452
RTC Rtc Grp. 103.50p 103.5 0.00 0% 10,737
RTO Rentokil Initial 459.10p 459.1 -6.60 -1.42% 3,373,448
RWA Robert Walters 125.00p 125 -1.00 -0.79% 135,505
RWS RWS Holdings 84.90p 84.9 -1.50 -1.74% 2,505,848
SAG Science Group 547.50p 547.5 2.50 0.46% 16,220
SDY Speedy Hire 25.20p 25.2 0.15 0.6% 543,116
SHI SIG 9.54p 9.54 0.04 0.42% 233,090
SNWS Smiths News 67.20p 67.2 0.20 0.3% 495,259
SNX Synectics 235.00p 235 0.00 0% 14,053
SPSC Spectra (di/ S) 205.00p 205 0.00 0% 0
SPSY Spectra (unres) 141.50p 141.5 -5.00 -3.41% 118,654
SRP Serco 304.20p 304.2 -1.00 -0.33% 2,329,742
STAF Staffline 50.00p 50 0.00 0% 36,605
STEM SThree 191.20p 191.2 0.20 0.1% 151,718
SYME Supply@me Cap 0.003p 0.003 0.00 0% 14,156,145
TPK Travis Perkins 630.00p 630 -18.50 -2.85% 451,610
TRI Trifast 77.60p 77.6 0.60 0.78% 129,363
WATR Water Intel. 317.00p 317 0.00 0% 20,167
WISE Wise Plc 945.50p 945.5 -6.50 -0.68% 1,501,468
WKS Winking Studios 12.00p 12 0.00 0% 15,674
FTSE 100 Latest
Value10,171.76
Change17.33