| Value | 10,675.78 |
|---|---|
| Change | 110.45 (1.05%) |
| High | 10,844.80 |
| Low | 10,565.33 |
| Prev. Close | 10,675.78027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 157 |
| BOKU | Boku | 173.50p | -3.00 | -1.69% | 349,031 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 193.40p | 6.40 | 3.42% | 723,645 |
| CPI | Capita | 300.50p | -2.00 | -0.66% | 217,807 |
| CPP | Cppgroup | 61.50p | 0.00 | 0% | 311 |
| CSSG | Croma Security | 67.50p | 0.00 | 0% | 2,011 |
| CTG | Christie | 150.00p | 0.00 | 0% | 5,654 |
| DATA | GlobalData | 102.60p | -8.20 | -7.4% | 2,017,592 |
| DCC | DCC | 5,790.00p | 90.00 | 1.58% | 373,122 |
| DIAL | Diales Group | 31.00p | 0.00 | 0% | 40,654 |
| DPLM | Diploma | 7,225.00p | 245.00 | 3.51% | 521,443 |
| EAAS | eEnergy Group | 5.30p | 0.30 | 6% | 5,123,980 |
| ELIX | Elixirr International | 704.00p | 12.00 | 1.73% | 45,426 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 92 |
| ESNT | Essentra | 83.30p | 0.70 | 0.85% | 432,598 |
| EXPN | Experian | 2,673.50p | -6.50 | -0.24% | 2,460,453 |
| FDM | FDM Group | 109.00p | 1.00 | 0.93% | - |
| FERG | Ferguson | 18,790.00p | -110.00 | -0.58% | 20,406 |
| FIH | Fih Group | 240.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 8.75p | 0.00 | 0% | 191,344 |
| FIPP | Frontier Ip | 17.00p | -2.00 | -10.53% | 105,489 |
| FNTL | Fintel | 176.00p | -3.50 | -1.95% | 97,366 |
| FNX | Fonix | 168.50p | -1.00 | -0.59% | 118,349 |
| FRAN | Franchise Brands | 140.50p | -1.50 | -1.06% | 203,854 |
| FRP | Frp Advisory Group | 116.50p | -2.00 | -1.69% | 1,057,334 |
| GATC | Gattaca | 114.50p | 0.00 | 0% | 3,554 |
| GFTU | Grafton Group | 885.20p | 17.40 | 2.01% | 452,933 |
| GST | GSTechnologies | 0.225p | 0.00 | 0% | 2,502,853 |
| GTLY | Gateley Holdings | 71.00p | 0.00 | 0% | 82,804 |
| HAS | Hays | 34.08p | 0.62 | 1.85% | 3,344,415 |
| ITRK | Intertek Group | 5,106.00p | 16.00 | 0.31% | 1,405,598 |
| IWG | International Workplace Group | 187.20p | 3.70 | 2.02% | 14,046,797 |
| JNEO | Journeo | 410.00p | -7.50 | -1.8% | 63,978 |
| JSG | Johnson Service | 131.20p | 3.45 | 2.7% | 849,417 |
| KEYS | Keystone Law G. | 544.00p | 4.00 | 0.74% | 309,643 |
| KGH | Knights Group . | 166.00p | 0.00 | 0% | 482,011 |
| KZG | Kazera Global | 1.125p | -0.025 | -2.17% | 669,588 |
| LSC | Lon.sec | 3,150.00p | 200.00 | 6.78% | 31 |
| LTHM | Latham Timber | 1,025.00p | 0.00 | 0% | 9,134 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 8.75p | -0.25 | -2.78% | 281,598 |
| MER | Mears | 404.50p | 9.00 | 2.28% | 194,774 |
| MIDW | Midwich Group | 138.60p | 1.80 | 1.32% | 151,070 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.00p | 0.00 | 0% | 0 |
| MTO | Mitie | 172.50p | 3.40 | 2.01% | 5,932,354 |
| NAH | Nahl Group | 34.00p | -2.50 | -6.85% | 44,511 |
| NBB | Norman Broadb | 215.00p | 0.00 | 0% | 6,304 |
| NTBR | Northern Bear | 112.00p | 0.00 | 0% | 23,913 |
| NWF | Nwf | 126.00p | 1.00 | 0.78% | 65,971 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 273 |
| PAGE | PageGroup | 134.10p | 1.60 | 1.21% | 837,474 |
| PAY | Paypoint | 607.00p | 1.50 | 0.25% | 222,239 |
| PEG | Petards | 10.50p | 0.00 | 0% | 2,707 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 990.00p | 0.00 | 0% | 2 |
| RCGH | Rc365 Holding | 1.225p | 0.00 | 0% | 16,898 |
| REAT | React Group | 46.50p | 0.00 | 0% | 55,178 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 622.50p | 15.50 | 2.55% | 2,025,796 |
| RST | Restore | 269.50p | 6.50 | 2.47% | 320,115 |
| RTC | Rtc Grp. | 140.00p | 0.00 | 0% | 21,336 |
| RTO | Rentokil Initial | 500.20p | 6.30 | 1.28% | 8,893,582 |
| RWA | Robert Walters | 91.80p | -0.80 | -0.86% | 86,514 |
| RWS | RWS Holdings | 96.20p | -4.10 | -4.09% | 1,865,180 |
| SAG | Science Group | 581.00p | 8.00 | 1.4% | 75,937 |
| SDY | Speedy Hire | 19.40p | -0.16 | -0.82% | 1,166,987 |
| SHI | SIG | 7.97p | -0.03 | -0.38% | 259,254 |
| SNWS | Smiths News | 66.60p | 1.60 | 2.46% | 733,684 |
| SNX | Synectics | 202.50p | 0.00 | 0% | 20,692 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 151.00p | 1.00 | 0.67% | 322,421 |
| SRP | Serco | 276.60p | 0.60 | 0.22% | 4,849,353 |
| STAF | Staffline | 39.60p | -0.40 | -1% | 136,838 |
| STEM | SThree | 172.60p | 0.60 | 0.35% | 835,953 |
| SYME | Supply@me Cap | 0.0026p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 548.00p | 19.00 | 3.59% | 1,121,242 |
| TRI | Trifast | 64.40p | 1.20 | 1.9% | 58,831 |
| WATR | Water Intel. | 255.00p | -7.00 | -2.75% | 14,077 |
| WISE | Wise Plc | 1,055.00p | -22.50 | -2.09% | 1,121,385 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 22,346 |