| Value | 11,155.76 |
|---|---|
| Change | 127.00 (1.15%) |
| High | 11,205.85 |
| Low | 11,009.13 |
| Prev. Close | 11,155.75977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ANX | Anexo | 33.50p | 2.40 | 7.97% | 334,411 |
| ASY | Andrew Sykes | 552.50p | 0.00 | 0% | 1,613 |
| BOKU | Boku | 216.50p | -1.00 | -0.46% | 211,915 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain | 128.20p | -0.40 | -0.31% | 521,398 |
| CPI | Capita | 258.00p | 4.50 | 1.78% | 224,076 |
| CPP | Cppgroup | 154.50p | 1.50 | 0.98% | 15,257 |
| CSSG | Croma Security | 75.00p | 0.00 | 0% | 724 |
| CTG | Christie | 117.50p | 0.00 | 0% | 6,145 |
| DATA | GlobalData | 145.50p | -4.50 | -3% | 2,160,137 |
| DCC | DCC | 4,820.00p | 32.00 | 0.67% | 499,123 |
| DIAL | Diales Group | 18.50p | -0.50 | -2.63% | 21,457 |
| DPLM | Diploma | 5,460.00p | 50.00 | 0.92% | 329,065 |
| EAAS | eEnergy Group | 5.15p | -0.10 | -1.9% | 1,185,738 |
| ELIX | Elixirr International | 820.00p | 6.00 | 0.74% | 17,609 |
| EMR | Empresaria Group | 27.50p | 1.00 | 3.77% | 17,294 |
| ESNT | Essentra | 98.30p | -0.50 | -0.51% | 1,811,526 |
| EXPN | Experian | 3,858.00p | 81.00 | 2.14% | 4,230,450 |
| FDM | FDM Group | 119.60p | 0.80 | 0.67% | 1,143,156 |
| FERG | Ferguson | 16,720.00p | 0.00 | 0% | 37,383 |
| FIH | Fih Group | 285.00p | 15.00 | 5.26% | 133,338 |
| FIN | Finseta | 17.00p | 0.20 | 1.19% | 311,019 |
| FIPP | Frontier Ip | 17.50p | -0.50 | -2.78% | 221,487 |
| FNTL | Fintel | 224.00p | 4.00 | 1.82% | 179,495 |
| FNX | Fonix | 220.00p | 0.50 | 0.23% | 279,285 |
| FRAN | Franchise Brands | 137.00p | -2.00 | -1.44% | 135,753 |
| FRP | Frp Advisory Group | 140.50p | 2.50 | 1.81% | 234,632 |
| GATC | Gattaca | 93.00p | -2.50 | -2.62% | 16,010 |
| GFTU | Grafton Group | 886.70p | 8.50 | 0.97% | 1,723,142 |
| GST | GSTechnologies | 0.70p | -0.05 | -6.67% | 27,653,817 |
| GTLY | Gateley Holdings | 126.00p | -13.00 | -9.35% | 55,386 |
| HAS | Hays | 54.70p | -0.60 | -1.08% | 3,626,849 |
| HSS | Hss Hire | 9.36p | 0.36 | 3.97% | 5,338,550 |
| INSE | Inspired | 80.50p | 0.00 | 0% | 59,041 |
| ITRK | Intertek Group | 4,664.00p | 16.00 | 0.34% | 590,072 |
| IWG | IWG | 199.90p | 5.30 | 2.72% | 1,942,301 |
| JNEO | Journeo | 514.00p | 10.00 | 1.98% | 119,818 |
| JSG | Johnson Service | 146.80p | 0.20 | 0.14% | 848,188 |
| KEYS | Keystone Law G. | 610.00p | 0.00 | 0% | 285,243 |
| KGH | Knights Group . | 181.00p | 10.00 | 5.85% | 147,825 |
| KZG | Kazera Global | 1.60p | 0.00 | 0% | 841,370 |
| LSC | Lon.sec | 3,450.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,040.00p | 0.00 | 0% | 2,582 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 0.90p | 0.00 | 0% | 0 |
| MER | Mears | 318.00p | -7.00 | -2.15% | 82,303 |
| MIDW | Midwich Group | 187.50p | 1.50 | 0.81% | 98,337 |
| MIND | Mind Gym Plc | 15.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 140.60p | -3.40 | -2.36% | 2,920,197 |
| NAH | Nahl Group | 56.50p | 0.00 | 0% | 18,861 |
| NBB | Norman Broadb | 245.00p | 0.00 | 0% | 4,124 |
| NTBR | Northern Bear | 92.00p | 0.00 | 0% | 4,993 |
| NWF | Nwf | 178.50p | 0.00 | 0% | 44,820 |
| NWT | Newmark Security | 91.50p | 6.50 | 7.65% | 0 |
| PAGE | PageGroup | 224.20p | -0.40 | -0.18% | 829,103 |
| PAY | Paypoint | 671.00p | 2.00 | 0.3% | 108,055 |
| PEG | Petards | 8.50p | 0.00 | 0% | 0 |
| PHSC | PHSC | 11.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 183.50p | 0.00 | 0% | 442 |
| RCGH | Rc365 Holding | 1.95p | 0.15 | 8.33% | 767,636 |
| REAT | React Group | 51.00p | 1.50 | 3.03% | 29,784 |
| RFG | Roebuck Food | 15.00p | 0.00 | 0% | 100 |
| RS1 | RS Group | 569.50p | 4.00 | 0.71% | 1,244,339 |
| RST | Restore | 265.00p | -5.00 | -1.85% | 145,334 |
| RTC | Rtc Grp. | 95.00p | 0.00 | 0% | 1,060 |
| RTO | Rentokil Initial | 367.80p | -0.60 | -0.16% | 2,548,825 |
| RWA | Robert Walters | 133.50p | 3.50 | 2.69% | 80,936 |
| RWS | RWS Holdings | 89.00p | 1.50 | 1.71% | 775,681 |
| SAG | Science Group | 555.00p | 0.00 | 0% | 80,531 |
| SDY | Speedy Hire | 22.70p | 0.00 | 0% | 806,978 |
| SHI | SIG | 9.73p | 0.12 | 1.25% | 206,658 |
| SNWS | Smiths News | 56.80p | -1.80 | -3.07% | 206,072 |
| SNX | Synectics | 317.50p | 2.50 | 0.79% | 23,907 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 194.00p | -2.00 | -1.02% | 31,253 |
| SRP | Serco | 221.80p | 0.40 | 0.18% | 2,485,969 |
| STAF | Staffline | 39.60p | -0.40 | -0.98% | 271,375 |
| STEM | SThree | 138.80p | 1.40 | 1.02% | 820,347 |
| SYME | Supply@me Cap | 0.00328p | 0.00 | 0% | 0 |
| TPK | Travis Perkins | 566.50p | -1.00 | -0.18% | 394,488 |
| TRI | Trifast | 83.20p | 0.60 | 0.73% | 6,997 |
| WATR | Water Intel. | 295.00p | -6.00 | -1.96% | 23,722 |
| WISE | Wise Plc | 1,088.00p | -7.00 | -0.64% | 1,057,981 |
| WKS | Winking Studios | 16.00p | 0.00 | 0% | 9,130 |