| Value | 10,024.90 |
|---|---|
| Change | -41.12 (-0.41%) |
| High | 10,071.53 |
| Low | 9,983.83 |
| Prev. Close | 10,066.01953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 485.00p | 0.00 | 0% | 400 |
| BOKU | Boku | 174.50p | 0.00 | 0% | 21,490 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 199.60p | 0.00 | 0% | 15,861 |
| CPI | Capita | 262.00p | -1.50 | -0.57% | 9,782 |
| CPP | Cppgroup | 57.00p | 0.00 | 0% | 5,000 |
| CSSG | Croma Security | 68.50p | 0.00 | 0% | 0 |
| CTG | Christie | 130.00p | 0.00 | 0% | 0 |
| DATA | GlobalData | 80.70p | -0.70 | -0.86% | 18,666 |
| DCC | DCC | 5,135.00p | -5.00 | -0.1% | 2,894 |
| DIAL | Diales Group | 22.00p | 0.00 | 0% | 11,224 |
| DPLM | Diploma | 6,695.00p | -5.00 | -0.07% | 8,553 |
| EAAS | eEnergy Group | 5.00p | 0.00 | 0% | 4,827 |
| ELIX | Elixirr International | 700.00p | 2.00 | 0.29% | 11 |
| EMR | Empresaria Group | 22.00p | 0.00 | 0% | 0 |
| ESNT | Essentra | 86.40p | -7.70 | -8.18% | 590,010 |
| EXPN | Experian | 2,559.00p | -9.50 | -0.37% | 66,938 |
| FDM | FDM Group | 95.10p | -1.20 | -1.25% | 27,790 |
| FERG | Ferguson | 18,960.00p | -110.00 | -0.58% | 30 |
| FIH | Fih Group | 245.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 9.75p | 0.00 | 0% | 667 |
| FIPP | Frontier Ip | 16.50p | 0.70 | 4.43% | 213,491 |
| FNTL | Fintel | 180.00p | 0.00 | 0% | 1,113 |
| FNX | Fonix | 172.50p | -0.50 | -0.29% | 16,138 |
| FRAN | Franchise Brands | 125.00p | 0.00 | 0% | 2 |
| FRP | Frp Advisory Group | 117.50p | -2.00 | -1.67% | 68,888 |
| GATC | Gattaca | 120.00p | 0.00 | 0% | 5 |
| GFTU | Grafton Group | 917.50p | -0.70 | -0.08% | 9,541 |
| GST | GSTechnologies | 0.25p | 0.00 | 0% | 0 |
| GTLY | Gateley Holdings | 70.50p | -1.00 | -1.4% | 39,828 |
| HAS | Hays | 29.96p | -0.30 | -0.99% | 112,140 |
| ITRK | Intertek Group | 3,779.00p | -31.00 | -0.81% | 10,755 |
| IWG | International Workplace Group | 182.70p | -1.40 | -0.76% | 55,014 |
| JNEO | Journeo | 415.00p | 0.00 | 0% | 7,021 |
| JSG | Johnson Service | 133.40p | -0.80 | -0.6% | 5,623 |
| KEYS | Keystone Law G. | 482.50p | 0.00 | 0% | 0 |
| KGH | Knights Group . | 161.50p | 0.00 | 0% | 0 |
| KZG | Kazera Global | 0.825p | 0.025 | 3.13% | 0 |
| LSC | Lon.sec | 2,700.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 980.00p | 0.00 | 0% | 90 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 11.75p | -0.75 | -6% | 204,488 |
| MER | Mears | 363.50p | 4.00 | 1.11% | 22,104 |
| MIDW | Midwich Group | 162.00p | 0.00 | 0% | 12,535 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.00p | 0.00 | 0% | 133,717 |
| MTO | Mitie | 182.40p | -0.10 | -0.05% | 72,352 |
| NAH | Nahl Group | 29.40p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 225.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 107.50p | 0.00 | 0% | 35 |
| NWF | Nwf | 131.00p | 0.00 | 0% | 37 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 133.80p | -1.60 | -1.18% | 27,596 |
| PAY | Paypoint | 593.50p | -0.50 | -0.08% | 7,536 |
| PEG | Petards | 11.75p | 0.00 | 0% | 0 |
| PHSC | PHSC | 8.50p | 0.00 | 0% | 60 |
| PPHC | Public Policy | 980.00p | -25.00 | -2.49% | 0 |
| RCGH | Rc365 Holding | 1.275p | 0.00 | 0% | 2 |
| REAT | React Group | 44.00p | 0.00 | 0% | 435 |
| RFG | Roebuck Food | 27.00p | 0.00 | 0% | 0 |
| RS1 | RS Group | 574.00p | -14.00 | -2.38% | 70,585 |
| RST | Restore | 245.50p | 0.00 | 0% | 6,752 |
| RTC | Rtc Grp. | 107.50p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 493.80p | -1.80 | -0.36% | 42,343 |
| RWA | Robert Walters | 85.60p | 0.00 | 0% | 4,574 |
| RWS | RWS Holdings | 78.40p | 1.70 | 2.22% | 8,564 |
| SAG | Science Group | 558.00p | 0.00 | 0% | 0 |
| SDY | Speedy Hire | 21.20p | 0.00 | 0% | 23,636 |
| SHI | SIG | 8.60p | 0.00 | 0% | 19,567 |
| SNWS | Smiths News | 69.80p | 0.00 | 0% | 3,802 |
| SNX | Synectics | 195.00p | 0.00 | 0% | 570 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 157.50p | 0.00 | 0% | 24,662 |
| SRP | Serco | 297.40p | 0.40 | 0.13% | 38,344 |
| STAF | Staffline | 45.00p | 0.70 | 1.58% | 66 |
| STEM | SThree | 148.80p | -2.00 | -1.33% | 26,944 |
| SYME | Supply@me Cap | 0.003p | 0.00 | 0% | 82,658 |
| TPK | Travis Perkins | 575.00p | -3.50 | -0.61% | 8,442 |
| TRI | Trifast | 66.80p | 0.00 | 0% | 4,329 |
| WATR | Water Intel. | 231.00p | -2.00 | -0.86% | 11,945 |
| WISE | Wise Plc | 1,019.00p | 47.00 | 4.84% | 243,644 |
| WKS | Winking Studios | 13.00p | 0.00 | 0% | 0 |