| Value | 10,756.40 |
|---|---|
| Change | -121.99 (-1.12%) |
| High | 10,878.39 |
| Low | 10,734.03 |
| Prev. Close | 10,878.38965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 495.00p | 0.00 | 0% | 500 |
| BOKU | Boku | 176.00p | -2.00 | -1.12% | 79,699 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 187.80p | -3.40 | -1.78% | 91,852 |
| CPI | Capita | 287.00p | -5.50 | -1.88% | 93,607 |
| CPP | Cppgroup | 61.50p | -0.50 | -0.81% | 78 |
| CSSG | Croma Security | 68.50p | 0.00 | 0% | 0 |
| CTG | Christie | 120.00p | 0.00 | 0% | 200 |
| DATA | GlobalData | 94.20p | -0.80 | -0.84% | 86,128 |
| DCC | DCC | 5,255.00p | -35.00 | -0.66% | 17,105 |
| DIAL | Diales Group | 23.00p | 1.00 | 4.55% | 35,003 |
| DPLM | Diploma | 6,900.00p | -65.00 | -0.93% | 27,650 |
| EAAS | eEnergy Group | 5.55p | 0.00 | 0% | 85 |
| ELIX | Elixirr International | 732.00p | 24.00 | 3.39% | 25,326 |
| EMR | Empresaria Group | 23.00p | 0.00 | 0% | 0 |
| ESNT | Essentra | 84.40p | -1.90 | -2.2% | 569,749 |
| EXPN | Experian | 2,825.50p | -40.00 | -1.4% | 190,707 |
| FDM | FDM Group | 112.20p | 4.60 | 4.28% | 453,426 |
| FERG | Ferguson | 19,160.00p | -270.00 | -1.39% | 488 |
| FIH | Fih Group | 245.00p | -1.00 | -0.41% | 3,895 |
| FIN | Finseta | 8.50p | -0.50 | -5.56% | 57,344 |
| FIPP | Frontier Ip | 16.50p | -0.25 | -1.49% | 85,391 |
| FNTL | Fintel | 181.50p | 0.00 | 0% | 5,333 |
| FNX | Fonix | 161.00p | 1.00 | 0.63% | 25,518 |
| FRAN | Franchise Brands | 125.00p | 0.00 | 0% | 10,372 |
| FRP | Frp Advisory Group | 117.50p | 0.50 | 0.43% | 150,362 |
| GATC | Gattaca | 117.50p | 0.00 | 0% | 1,460 |
| GFTU | Grafton Group | 953.80p | -8.20 | -0.85% | 20,450 |
| GST | GSTechnologies | 0.26p | 0.00 | 0% | 1,667,900 |
| GTLY | Gateley Holdings | 70.50p | 0.00 | 0% | 55,247 |
| HAS | Hays | 32.36p | -1.32 | -3.92% | 462,468 |
| ITRK | Intertek Group | 4,911.00p | -58.00 | -1.17% | 173,085 |
| IWG | International Workplace Group | 194.80p | -5.40 | -2.7% | 129,741 |
| JNEO | Journeo | 425.00p | 0.00 | 0% | 11,711 |
| JSG | Johnson Service | 134.90p | -1.20 | -0.88% | 50,199 |
| KEYS | Keystone Law G. | 477.50p | 0.00 | 0% | 1,884 |
| KGH | Knights Group . | 160.50p | 2.50 | 1.58% | 28,712 |
| KZG | Kazera Global | 1.00p | -0.20 | -16.67% | 4,774,175 |
| LSC | Lon.sec | 2,850.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 817 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 10.00p | 0.00 | 0% | 234,760 |
| MER | Mears | 377.50p | 0.50 | 0.13% | 37,133 |
| MIDW | Midwich Group | 160.00p | -1.00 | -0.62% | 87,928 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.10p | 0.00 | 0% | 5,506 |
| MTO | Mitie | 182.30p | -2.40 | -1.3% | 343,136 |
| NAH | Nahl Group | 32.00p | 1.40 | 4.58% | 124 |
| NBB | Norman Broadb | 223.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 122.00p | -0.50 | -0.41% | 5,720 |
| NWF | Nwf | 130.50p | -0.50 | -0.38% | 11,578 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 36 |
| PAGE | PageGroup | 137.00p | -3.60 | -2.56% | 60,583 |
| PAY | Paypoint | 647.00p | 1.00 | 0.15% | 13,116 |
| PEG | Petards | 11.50p | 0.00 | 0% | 0 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 965.00p | 5.00 | 0.52% | 1 |
| RCGH | Rc365 Holding | 1.225p | 0.10 | 8.89% | 113 |
| REAT | React Group | 46.50p | 0.00 | 0% | 13,401 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 603.00p | -5.50 | -0.9% | 181,787 |
| RST | Restore | 244.00p | -1.00 | -0.41% | 67,417 |
| RTC | Rtc Grp. | 133.50p | 0.00 | 0% | 3 |
| RTO | Rentokil Initial | 496.60p | -3.40 | -0.68% | 185,977 |
| RWA | Robert Walters | 103.00p | 0.00 | 0% | 18,182 |
| RWS | RWS Holdings | 85.00p | 0.05 | 0.06% | 249,608 |
| SAG | Science Group | 575.00p | 0.00 | 0% | 5,968 |
| SDY | Speedy Hire | 20.05p | -0.90 | -4.3% | 106,620 |
| SHI | SIG | 9.00p | -0.10 | -1.1% | 163,495 |
| SNWS | Smiths News | 72.00p | 0.80 | 1.12% | 90,315 |
| SNX | Synectics | 195.00p | 0.00 | 0% | 3,328 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 161.50p | 0.00 | 0% | 14,859 |
| SRP | Serco | 297.20p | -2.00 | -0.67% | 73,691 |
| STAF | Staffline | 44.90p | 0.15 | 0.34% | 6,973 |
| STEM | SThree | 155.40p | -1.40 | -0.89% | 35,096 |
| SYME | Supply@me Cap | 0.0025p | -0.0005 | -16.67% | 10,221,768 |
| TPK | Travis Perkins | 581.00p | -17.00 | -2.84% | 132,664 |
| TRI | Trifast | 70.20p | 0.00 | 0% | 15,063 |
| WATR | Water Intel. | 255.00p | 0.00 | 0% | 19,380 |
| WISE | Wise Plc | 1,084.00p | -6.50 | -0.6% | 111,475 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 0 |