Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,842.35
Change -29.85 (-0.27%)
High 10,919.29
Low 10,761.20
Prev. Close 10,842.34961

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 510.00p 510 0.00 0% 1,501
BOKU Boku 182.00p 182 5.00 2.82% 1,604,048
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 185.40p 185.4 0.60 0.32% 1,701,451
CPI Capita 295.50p 295.5 2.50 0.85% 670,538
CPP Cppgroup 61.00p 61 0.50 0.83% 84
CSSG Croma Security 68.50p 68.5 0.00 0% 12
CTG Christie 120.00p 120 0.00 0% 2,232
DATA GlobalData 100.80p 100.8 2.20 2.23% 4,055,900
DCC DCC 5,190.00p 5190 -90.00 -1.7% 187,517
DIAL Diales Group 23.50p 23.5 0.00 0% 0
DPLM Diploma 6,975.00p 6975 55.00 0.79% 255,231
EAAS eEnergy Group 5.35p 5.35 0.00 0% 9,347
ELIX Elixirr International 758.00p 758 18.00 2.43% 117,820
EMR Empresaria Group 22.50p 22.5 -0.50 -2.17% 71,937
ESNT Essentra 81.40p 81.4 -1.70 -2.05% 1,180,341
EXPN Experian 2,881.50p 2881.5 -32.50 -1.12% 2,688,528
FDM FDM Group 119.60p 119.6 -0.40 -0.33% 241,761
FERG Ferguson 19,490.00p 19490 -130.00 -0.66% 8,688
FIH Fih Group 245.00p 245 0.00 0% 67
FIN Finseta 9.25p 9.25 0.25 2.78% 922,467
FIPP Frontier Ip 16.50p 16.5 0.00 0% 50,387
FNTL Fintel 185.50p 185.5 3.50 1.92% 58,188
FNX Fonix 157.50p 157.5 1.00 0.64% 84,048
FRAN Franchise Brands 131.00p 131 0.00 0% 132,549
FRP Frp Advisory Group 123.00p 123 3.00 2.5% 6,848,429
GATC Gattaca 117.50p 117.5 0.00 0% 7,015
GFTU Grafton Group 937.80p 937.8 -13.20 -1.39% 470,838
GST GSTechnologies 0.215p 0.215 0.00 0% 4,987,845
GTLY Gateley Holdings 69.50p 69.5 3.30 4.98% 364,134
HAS Hays 33.04p 33.04 -0.16 -0.48% 4,156,107
ITRK Intertek Group 4,960.00p 4960 68.00 1.39% 1,261,040
IWG International Workplace Group 192.50p 192.5 -3.90 -1.99% 4,158,624
JNEO Journeo 425.00p 425 -2.50 -0.58% 29,358
JSG Johnson Service 135.25p 135.25 -0.70 -0.51% 341,870
KEYS Keystone Law G. 477.50p 477.5 0.00 0% 39,550
KGH Knights Group . 160.50p 160.5 -0.50 -0.31% 51,220
KZG Kazera Global 1.225p 1.225 0.175 16.67% 5,025,320
LSC Lon.sec 2,950.00p 2950 0.00 0% 14
LTHM Latham Timber 1,010.00p 1010 0.00 0% 13,650
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 9,912
MBO Mobilityone 10.25p 10.25 0.00 0% 152,497
MER Mears 384.50p 384.5 2.50 0.65% 659,679
MIDW Midwich Group 156.60p 156.6 0.80 0.51% 24,237
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 23,000
MODE R8 Capital Inv 1.10p 1.1 0.10 10% 159,069
MTO Mitie 178.50p 178.5 -2.00 -1.11% 1,978,958
NAH Nahl Group 32.00p 32 1.20 3.9% 3,299
NBB Norman Broadb 221.00p 221 0.00 0% 864
NTBR Northern Bear 116.00p 116 -3.50 -2.93% 21,567
NWF Nwf 131.00p 131 0.00 0% 21,192
NWT Newmark Security 95.00p 95 0.00 0% 0
PAGE PageGroup 133.80p 133.8 -6.20 -4.43% 562,544
PAY Paypoint 630.00p 630 -6.50 -1.02% 168,589
PEG Petards 11.00p 11 0.00 0% 200,010
PHSC PHSC 8.00p 8 0.00 0% 0
PPHC Public Policy 975.00p 975 0.00 0% 43
RCGH Rc365 Holding 1.275p 1.275 0.00 0% 14,007
REAT React Group 46.50p 46.5 0.00 0% 38,937
RFG Roebuck Food 26.50p 26.5 0.00 0% 1,000
RS1 RS Group 613.00p 613 -3.50 -0.57% 886,398
RST Restore 248.00p 248 2.50 1.02% 1,339,281
RTC Rtc Grp. 133.50p 133.5 0.00 0% 3,327
RTO Rentokil Initial 497.20p 497.2 3.30 0.67% 4,704,213
RWA Robert Walters 98.60p 98.6 1.80 1.86% 81,415
RWS RWS Holdings 84.20p 84.2 -1.95 -2.26% 967,481
SAG Science Group 575.00p 575 0.00 0% 14,752
SDY Speedy Hire 20.55p 20.55 0.20 0.98% 188,602
SHI SIG 8.44p 8.44 -0.20 -2.31% 91,876
SNWS Smiths News 67.80p 67.8 -0.20 -0.29% 321,560
SNX Synectics 195.00p 195 0.00 0% 2,936
SPSC Spectra (di/ S) 160.00p 160 0.00 0% 0
SPSY Spectra (unres) 161.50p 161.5 0.00 0% 10,289
SRP Serco 294.40p 294.4 0.40 0.14% 4,029,591
STAF Staffline 43.10p 43.1 0.00 0% 62,448
STEM SThree 158.80p 158.8 2.40 1.53% 472,891
SYME Supply@me Cap 0.0025p 0.0025 0.00 0% 5,490,727
TPK Travis Perkins 573.00p 573 -4.50 -0.78% 393,863
TRI Trifast 69.20p 69.2 -1.40 -1.98% 87,646
WATR Water Intel. 255.00p 255 0.00 0% 7,999
WISE Wise Plc 1,082.00p 1082 -8.00 -0.73% 1,659,152
WKS Winking Studios 15.00p 15 0.00 0% 0
FTSE 100 Latest
Value10,476.46
Change-21.63