| Value | 10,762.94 |
|---|---|
| Change | 23.58 (0.22%) |
| High | 10,800.70 |
| Low | 10,725.91 |
| Prev. Close | 10,762.94043 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 60 |
| BOKU | Boku | 219.00p | 1.50 | 0.69% | 273,022 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 153.60p | 0.80 | 0.52% | 268,773 |
| CPI | Capita | 339.50p | 1.50 | 0.44% | 326,025 |
| CPP | Cppgroup | 88.00p | -1.00 | -1.1% | 4,422 |
| CSSG | Croma Security | 79.50p | 0.00 | 0% | 1,647 |
| CTG | Christie | 97.50p | 0.00 | 0% | 0 |
| DATA | GlobalData | 117.50p | 0.00 | 0% | 1,384,605 |
| DCC | DCC | 4,994.00p | 46.00 | 0.93% | 205,332 |
| DIAL | Diales Group | 18.00p | 0.00 | 0% | 0 |
| DPLM | Diploma | 5,465.00p | 15.00 | 0.28% | 156,626 |
| EAAS | eEnergy Group | 4.45p | -0.10 | -2.2% | 2,519,583 |
| ELIX | Elixirr International | 778.00p | -24.00 | -2.99% | 19,337 |
| EMR | Empresaria Group | 26.00p | 0.00 | 0% | 0 |
| ESNT | Essentra | 98.00p | -0.10 | -0.1% | 314,513 |
| EXPN | Experian | 3,323.00p | -1.00 | -0.03% | 860,787 |
| FDM | FDM Group | 139.40p | 3.60 | 2.65% | 95,034 |
| FERG | Ferguson | 19,130.00p | 120.00 | 0.63% | 8,237 |
| FIH | Fih Group | 240.00p | 0.00 | 0% | 5,000 |
| FIN | Finseta | 15.50p | 0.00 | 0% | 36,810 |
| FIPP | Frontier Ip | 19.00p | 0.00 | 0% | 12,047 |
| FNTL | Fintel | 213.00p | 2.00 | 0.95% | 50,631 |
| FNX | Fonix | 194.00p | -3.00 | -1.52% | 276,203 |
| FRAN | Franchise Brands | 137.00p | 4.00 | 3.01% | 199,371 |
| FRP | Frp Advisory Group | 143.00p | 0.00 | 0% | 127,567 |
| GATC | Gattaca | 96.00p | 0.00 | 0% | 6,377 |
| GFTU | Grafton Group | 945.40p | 0.60 | 0.06% | 182,198 |
| GST | GSTechnologies | 0.675p | -0.025 | -3.57% | 5,430,735 |
| GTLY | Gateley Holdings | 111.00p | 2.00 | 1.79% | 79,090 |
| HAS | Hays | 57.60p | 0.25 | 0.44% | 1,233,165 |
| HSS | Hss Hire | 8.76p | 0.05 | 0.55% | 121,145 |
| ITRK | Intertek Group | 4,626.00p | -8.00 | -0.17% | 304,108 |
| IWG | International Workplace Group | 231.80p | 0.20 | 0.09% | 843,890 |
| JNEO | Journeo | 482.50p | 0.00 | 0% | 42,464 |
| JSG | Johnson Service | 141.40p | 1.40 | 1% | 497,149 |
| KEYS | Keystone Law G. | 635.00p | -6.00 | -0.94% | 48,838 |
| KGH | Knights Group . | 159.50p | -4.00 | -2.45% | 163,961 |
| KZG | Kazera Global | 1.475p | 0.00 | 0% | 2,854,146 |
| LSC | Lon.sec | 2,850.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 1,020.00p | -50.00 | -4.67% | 30,707 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 0.95p | 0.00 | 0% | 0 |
| MER | Mears | 355.00p | -5.50 | -1.53% | 75,510 |
| MIDW | Midwich Group | 172.50p | 12.50 | 7.81% | 287,197 |
| MIND | Mind Gym Plc | 13.50p | -1.00 | -6.9% | 10,000 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 158.80p | -2.80 | -1.73% | 4,958,930 |
| NAH | Nahl Group | 41.50p | 0.10 | 0.24% | 0 |
| NBB | Norman Broadb | 232.50p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 136.50p | 2.00 | 1.49% | 69,269 |
| NWF | Nwf | 127.50p | 0.00 | 0% | 87,810 |
| NWT | Newmark Security | 97.50p | -7.50 | -7.14% | 25,948 |
| PAGE | PageGroup | 241.20p | -1.20 | -0.5% | 676,570 |
| PAY | Paypoint | 488.50p | 12.00 | 2.52% | 723,295 |
| PEG | Petards | 7.50p | 0.00 | 0% | 51,274 |
| PHSC | PHSC | 9.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,125.00p | 15.00 | 1.35% | 2,938 |
| RCGH | Rc365 Holding | 1.35p | 0.00 | 0% | 38,477 |
| REAT | React Group | 51.50p | 0.00 | 0% | 104,310 |
| RFG | Roebuck Food | 16.75p | 0.00 | 0% | 0 |
| RS1 | RS Group | 586.00p | 9.50 | 1.65% | 1,256,242 |
| RST | Restore | 235.00p | -1.50 | -0.63% | 107,263 |
| RTC | Rtc Grp. | 92.50p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 416.20p | 2.30 | 0.56% | 4,190,922 |
| RWA | Robert Walters | 135.50p | 9.00 | 7.11% | 43,849 |
| RWS | RWS Holdings | 79.80p | 2.30 | 2.97% | 3,010,819 |
| SAG | Science Group | 537.50p | 0.00 | 0% | 34,855 |
| SDY | Speedy Hire | 28.90p | 0.65 | 2.3% | 1,777,776 |
| SHI | SIG | 9.30p | 0.17 | 1.86% | 1,327,518 |
| SNWS | Smiths News | 68.60p | 0.20 | 0.29% | 811,141 |
| SNX | Synectics | 277.50p | 2.50 | 0.91% | 48,058 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 145.50p | 11.00 | 8.18% | 132,396 |
| SRP | Serco | 255.60p | 1.20 | 0.47% | 2,169,939 |
| STAF | Staffline | 45.60p | -0.50 | -1.08% | 76,316 |
| STEM | SThree | 166.20p | 1.20 | 0.73% | 272,643 |
| SYME | Supply@me Cap | 0.004p | 0.001 | 33.33% | 125,879,916 |
| TPK | Travis Perkins | 636.50p | 10.50 | 1.68% | 477,040 |
| TRI | Trifast | 73.00p | 1.00 | 1.39% | 71,897 |
| WATR | Water Intel. | 298.00p | -2.00 | -0.67% | 33,998 |
| WISE | Wise Plc | 883.00p | 13.00 | 1.49% | 2,765,347 |
| WKS | Winking Studios | 12.75p | 0.00 | 0% | 25,787 |