Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,412.14
Change 39.98 (0.39%)
High 10,415.32
Low 10,350.36
Prev. Close 10,412.13965

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 485.00p 485 0.00 0% 417
BOKU Boku 172.00p 172 -2.00 -1.15% 1,197,555
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 193.20p 193.2 -5.00 -2.52% 491,624
CPI Capita 279.00p 279 5.00 1.82% 201,442
CPP Cppgroup 57.50p 57.5 0.00 0% 0
CSSG Croma Security 68.50p 68.5 0.00 0% 12,473
CTG Christie 120.00p 120 -10.00 -7.69% 3,125
DATA GlobalData 86.50p 86.5 1.00 1.17% 848,814
DCC DCC 5,100.00p 5100 -30.00 -0.58% 175,218
DIAL Diales Group 22.00p 22 0.00 0% 1,609
DPLM Diploma 6,640.00p 6640 -120.00 -1.78% 469,833
EAAS eEnergy Group 5.60p 5.6 0.00 0% 1,297,128
ELIX Elixirr International 720.00p 720 16.00 2.27% 25,650
EMR Empresaria Group 23.00p 23 0.50 2.22% 0
ESNT Essentra 85.00p 85 0.80 0.95% 1,904,784
EXPN Experian 2,735.50p 2735.5 74.50 2.8% 3,575,634
FDM FDM Group 102.00p 102 2.10 2.1% 1,029,430
FERG Ferguson 18,830.00p 18830 -220.00 -1.15% 35,608
FIH Fih Group 245.00p 245 0.00 0% 141
FIN Finseta 8.50p 8.5 0.25 3.03% 863,882
FIPP Frontier Ip 18.50p 18.5 1.00 5.71% 592,940
FNTL Fintel 180.00p 180 3.00 1.69% 137,068
FNX Fonix 163.50p 163.5 -9.50 -5.49% 125,591
FRAN Franchise Brands 125.00p 125 2.00 1.63% 127,994
FRP Frp Advisory Group 116.00p 116 -1.00 -0.85% 143,992
GATC Gattaca 118.50p 118.5 0.50 0.42% 24,589
GFTU Grafton Group 914.00p 914 -7.70 -0.84% 482,013
GST GSTechnologies 0.225p 0.225 0.00 0% 4,506,923
GTLY Gateley Holdings 70.00p 70 0.00 0% 181,478
HAS Hays 32.14p 32.14 0.94 3.01% 7,280,472
ITRK Intertek Group 4,363.00p 4363 55.00 1.28% 712,115
IWG International Workplace Group 191.70p 191.7 -3.00 -1.54% 1,107,554
JNEO Journeo 435.00p 435 7.50 1.75% 52,493
JSG Johnson Service 136.45p 136.45 -1.70 -1.23% 480,786
KEYS Keystone Law G. 482.50p 482.5 0.00 0% 28,213
KGH Knights Group . 156.00p 156 -2.00 -1.27% 148,237
KZG Kazera Global 0.85p 0.85 -0.025 -2.86% 3,948,286
LSC Lon.sec 2,700.00p 2700 0.00 0% 0
LTHM Latham Timber 980.00p 980 0.00 0% 11,293
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 10.50p 10.5 -0.50 -4.55% 1,325,690
MER Mears 371.50p 371.5 4.50 1.23% 162,087
MIDW Midwich Group 164.00p 164 -2.40 -1.44% 70,692
MIND Mind Gym Plc 12.50p 12.5 0.00 0% 0
MODE R8 Capital Inv 1.00p 1 0.00 0% 62,233
MTO Mitie 180.00p 180 -5.70 -3.07% 1,817,245
NAH Nahl Group 30.60p 30.6 -0.10 -0.33% 9,011
NBB Norman Broadb 223.00p 223 0.00 0% 4
NTBR Northern Bear 127.00p 127 8.50 7.17% 79,028
NWF Nwf 131.00p 131 2.00 1.55% 44,773
NWT Newmark Security 95.00p 95 0.00 0% 5,000
PAGE PageGroup 136.00p 136 -0.80 -0.58% 839,411
PAY Paypoint 611.00p 611 13.00 2.17% 184,702
PEG Petards 11.50p 11.5 -0.25 -2.13% 78,705
PHSC PHSC 8.50p 8.5 0.00 0% 0
PPHC Public Policy 985.00p 985 -25.00 -2.48% 641
RCGH Rc365 Holding 1.225p 1.225 -0.05 -3.92% 235,611
REAT React Group 47.00p 47 2.50 5.62% 58,325
RFG Roebuck Food 26.50p 26.5 -0.50 -1.85% 2,173
RS1 RS Group 578.50p 578.5 -3.50 -0.6% 1,340,098
RST Restore 246.00p 246 -2.00 -0.81% 217,393
RTC Rtc Grp. 133.50p 133.5 11.00 8.98% 52,027
RTO Rentokil Initial 500.80p 500.8 -6.00 -1.18% 9,276,997
RWA Robert Walters 91.00p 91 6.40 7.57% 155,796
RWS RWS Holdings 79.60p 79.6 -0.40 -0.5% 1,060,003
SAG Science Group 555.00p 555 -1.00 -0.18% 18,431
SDY Speedy Hire 21.15p 21.15 -0.05 -0.24% 650,848
SHI SIG 8.80p 8.8 -0.20 -2.22% 155,004
SNWS Smiths News 69.20p 69.2 0.40 0.58% 373,951
SNX Synectics 195.00p 195 0.00 0% 31,880
SPSC Spectra (di/ S) 160.00p 160 0.00 0% 0
SPSY Spectra (unres) 161.00p 161 -2.50 -1.53% 123,592
SRP Serco 294.20p 294.2 -4.80 -1.61% 2,139,244
STAF Staffline 43.50p 43.5 -2.30 -5.02% 3,034,109
STEM SThree 152.60p 152.6 0.60 0.39% 282,005
SYME Supply@me Cap 0.003p 0.003 0.00 0% 54,770,624
TPK Travis Perkins 575.00p 575 -10.50 -1.79% 478,464
TRI Trifast 71.00p 71 1.00 1.43% 241,961
WATR Water Intel. 240.00p 240 5.00 2.13% 13,381
WISE Wise Plc 1,083.50p 1083.5 39.00 3.73% 1,985,124
WKS Winking Studios 15.00p 15 1.50 11.11% 164,430
FTSE 100 Latest
Value10,559.58
Change-49.48