| Value | 9,594.58 |
|---|---|
| Change | -111.14 (-1.15%) |
| High | 9,705.72 |
| Low | 9,537.02 |
| Prev. Close | 9,705.71973 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 497.00p | -13.00 | -2.55% | 2,704 |
| BOKU | Boku | 166.50p | -2.50 | -1.48% | 213,901 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 176.40p | -6.20 | -3.4% | 130,418 |
| CPI | Capita | 234.50p | -4.50 | -1.88% | 210,853 |
| CPP | Cppgroup | 52.50p | 0.00 | 0% | 2 |
| CSSG | Croma Security | 71.50p | 0.00 | 0% | 800 |
| CTG | Christie | 137.50p | 0.00 | 0% | 0 |
| DATA | GlobalData | 65.80p | -0.60 | -0.9% | 84,098 |
| DCC | DCC | 4,434.00p | -76.00 | -1.69% | 18,755 |
| DIAL | Diales Group | 24.00p | 0.00 | 0% | 4,000 |
| DPLM | Diploma | 5,570.00p | -155.00 | -2.71% | 33,640 |
| EAAS | eEnergy Group | 4.85p | -0.20 | -3.96% | 113,344 |
| ELIX | Elixirr International | 602.00p | -8.00 | -1.31% | 4,750 |
| EMR | Empresaria Group | 23.00p | 0.00 | 0% | 0 |
| ESNT | Essentra | 91.90p | -2.50 | -2.72% | 452,263 |
| EXPN | Experian | 2,662.00p | 15.00 | 0.57% | 306,600 |
| FDM | FDM Group | 108.20p | -3.20 | -2.87% | 43,151 |
| FERG | Ferguson | 16,110.00p | -220.00 | -1.35% | 717 |
| FIH | Fih Group | 255.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 11.00p | 0.00 | 0% | 67,100 |
| FIPP | Frontier Ip | 11.75p | -1.00 | -7.84% | 2,964 |
| FNTL | Fintel | 168.00p | -2.00 | -1.18% | 18,573 |
| FNX | Fonix | 152.50p | -4.50 | -2.87% | 14,537 |
| FRAN | Franchise Brands | 117.00p | 0.00 | 0% | 3,705 |
| FRP | Frp Advisory Group | 104.50p | -2.00 | -1.88% | 68,774 |
| GATC | Gattaca | 105.50p | 0.00 | 0% | 2,896 |
| GFTU | Grafton Group | 892.20p | -18.80 | -2.06% | 570,431 |
| GST | GSTechnologies | 0.335p | -0.04 | -10.67% | 3,744,684 |
| GTLY | Gateley Holdings | 72.00p | -2.00 | -2.7% | 29,221 |
| HAS | Hays | 31.12p | -0.38 | -1.21% | 486,889 |
| ITRK | Intertek Group | 3,534.00p | -58.00 | -1.61% | 20,119 |
| IWG | International Workplace Group | 165.70p | -3.10 | -1.84% | 526,390 |
| JNEO | Journeo | 368.50p | -21.50 | -5.51% | 16,032 |
| JSG | Johnson Service | 128.20p | -4.40 | -3.32% | 145,389 |
| KEYS | Keystone Law G. | 485.00p | -5.00 | -1.02% | 4,500 |
| KGH | Knights Group . | 154.00p | -6.00 | -3.75% | 40,080 |
| KZG | Kazera Global | 0.825p | 0.00 | 0% | 0 |
| LSC | Lon.sec | 2,350.00p | 0.00 | 0% | 0 |
| LTHM | Latham Timber | 965.00p | -5.00 | -0.52% | 1,103 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 6.25p | -0.25 | -3.85% | 19,793 |
| MER | Mears | 328.00p | -4.00 | -1.2% | 20,711 |
| MIDW | Midwich Group | 152.00p | -4.00 | -2.56% | 33,702 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 18 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 489,606 |
| MTO | Mitie | 164.80p | -6.40 | -3.74% | 382,667 |
| NAH | Nahl Group | 33.20p | 0.00 | 0% | 0 |
| NBB | Norman Broadb | 235.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 97.50p | 0.00 | 0% | 7,172 |
| NWF | Nwf | 132.50p | -0.50 | -0.38% | 1,145 |
| NWT | Newmark Security | 102.50p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 129.80p | -2.60 | -1.96% | 68,924 |
| PAY | Paypoint | 533.00p | -12.00 | -2.2% | 167,457 |
| PEG | Petards | 11.50p | 0.00 | 0% | 0 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 13 |
| PPHC | Public Policy | 945.00p | 0.00 | 0% | 778 |
| RCGH | Rc365 Holding | 1.35p | 0.00 | 0% | 7,901 |
| REAT | React Group | 44.50p | -1.00 | -2.2% | 14,336 |
| RFG | Roebuck Food | 27.50p | -0.50 | -1.79% | 0 |
| RS1 | RS Group | 569.50p | -16.50 | -2.82% | 32,421 |
| RST | Restore | 232.00p | -4.00 | -1.69% | 61,193 |
| RTC | Rtc Grp. | 107.50p | 0.00 | 0% | 6 |
| RTO | Rentokil Initial | 457.10p | -7.20 | -1.55% | 363,988 |
| RWA | Robert Walters | 84.00p | 0.00 | 0% | 1,546 |
| RWS | RWS Holdings | 75.00p | -1.30 | -1.7% | 388,587 |
| SAG | Science Group | 530.00p | 0.00 | 0% | 6,032 |
| SDY | Speedy Hire | 19.60p | -0.60 | -2.97% | 383,436 |
| SHI | SIG | 8.17p | -0.17 | -2.04% | 424,205 |
| SNWS | Smiths News | 61.40p | -2.80 | -4.36% | 137,913 |
| SNX | Synectics | 152.50p | -2.50 | -1.61% | 12,474 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 119.00p | 0.00 | 0% | 2,816 |
| SRP | Serco | 296.00p | -7.40 | -2.44% | 220,351 |
| STAF | Staffline | 38.80p | -2.00 | -4.9% | 100,089 |
| STEM | SThree | 149.60p | -3.00 | -1.97% | 32,638 |
| SYME | Supply@me Cap | 0.0025p | 0.00 | 0% | 1,495,651 |
| TPK | Travis Perkins | 533.50p | -21.00 | -3.79% | 49,798 |
| TRI | Trifast | 58.00p | -2.00 | -3.33% | 69,093 |
| WATR | Water Intel. | 265.00p | -5.00 | -1.85% | 1,976 |
| WISE | Wise Plc | 840.50p | -21.00 | -2.44% | 141,787 |
| WKS | Winking Studios | 12.75p | 0.00 | 0% | 374 |