Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Services Share Prices

Back to Sectors
Value 10,268.30
Change -196.50 (-1.88%)
High 10,478.00
Low 10,256.26
Prev. Close 10,268.2998

6 Month Industrial Services Industry Sector Chart

Industrial Services Sector Constituents

TIDM Company Price Change Change % Volume
ASY Andrew Sykes 500.00p 500 0.00 0% 606
BOKU Boku 214.50p 214.5 -4.00 -1.83% 1,365,435
CLLN Carillion Plc 14.27p 14.27 0.00 0% 0
COST Costain Group 178.80p 178.8 5.40 3.11% 878,110
CPI Capita 390.00p 390 1.50 0.39% 404,352
CPP Cppgroup 74.00p 74 1.50 2.05% 1,253
CSSG Croma Security 73.00p 73 0.00 0% 5,442
CTG Christie 147.50p 147.5 15.00 11.32% 68,545
DATA GlobalData 112.00p 112 -3.00 -2.61% 1,639,309
DCC DCC 4,580.00p 4580 26.00 0.57% 167,745
DIAL Diales Group 22.50p 22.5 -1.00 -4.26% 98,788
DPLM Diploma 5,490.00p 5490 -40.00 -0.72% 249,269
EAAS eEnergy Group 5.50p 5.5 0.20 3.77% 1,436,357
ELIX Elixirr International 800.00p 800 16.00 2.04% 32,438
EMR Empresaria Group 21.00p 21 -2.00 -8.7% 37,361
ESNT Essentra 104.00p 104 0.60 0.58% 1,003,848
EXPN Experian 2,785.00p 2785 -147.00 -5.01% 3,263,612
FDM FDM Group 144.60p 144.6 1.60 1.12% 125,477
FERG Ferguson 18,270.00p 18270 -330.00 -1.77% 6,844
FIH Fih Group 240.00p 240 -5.00 -2.04% 10,000
FIN Finseta 15.00p 15 0.00 0% 59,500
FIPP Frontier Ip 12.50p 12.5 0.00 0% 156,621
FNTL Fintel 255.00p 255 2.00 0.79% 161,578
FNX Fonix 189.00p 189 -1.00 -0.53% 316,150
FRAN Franchise Brands 131.00p 131 -0.25 -0.19% 81,590
FRP Frp Advisory Group 134.25p 134.25 1.25 0.94% 1,336,781
GATC Gattaca 116.50p 116.5 0.50 0.43% 37,092
GFTU Grafton Group 933.70p 933.7 -2.20 -0.24% 387,854
GST GSTechnologies 0.575p 0.575 -0.035 -6.09% 5,323,590
GTLY Gateley Holdings 95.50p 95.5 0.00 0% 85,606
HAS Hays 46.18p 46.18 0.10 0.22% 1,617,412
ITRK Intertek Group 4,482.00p 4482 -54.00 -1.19% 345,841
IWG International Workplace Group 247.60p 247.6 -1.60 -0.64% 2,217,062
JNEO Journeo 476.00p 476 -9.00 -1.86% 32,471
JSG Johnson Service 142.00p 142 -0.40 -0.28% 498,888
KEYS Keystone Law G. 641.00p 641 0.00 0% 45,377
KGH Knights Group . 194.50p 194.5 0.50 0.26% 35,905
KZG Kazera Global 1.125p 1.125 0.00 0% 229,290
LSC Lon.sec 2,850.00p 2850 0.00 0% 7
LTHM Latham Timber 980.00p 980 -30.00 -2.97% 16,063
LTHP Latham(j)8%prf 122.50p 122.5 0.00 0% 0
MBO Mobilityone 6.00p 6 1.25 26.32% 4,511,155
MER Mears 351.50p 351.5 -4.50 -1.26% 84,506
MIDW Midwich Group 179.50p 179.5 -1.00 -0.55% 29,305
MIND Mind Gym Plc 12.00p 12 0.00 0% 6,324
MODE R8 Capital Inv 1.45p 1.45 0.00 0% 0
MTO Mitie 171.20p 171.2 0.60 0.35% 3,714,326
NAH Nahl Group 36.00p 36 0.50 1.39% 386,988
NBB Norman Broadb 245.00p 245 0.00 0% 11
NTBR Northern Bear 136.00p 136 2.50 1.87% 63,355
NWF Nwf 132.50p 132.5 1.00 0.76% 75,250
NWT Newmark Security 105.00p 105 -2.50 -2.33% 20,358
PAGE PageGroup 198.40p 198.4 -0.30 -0.15% 337,600
PAY Paypoint 501.00p 501 -22.00 -4.21% 1,617,588
PEG Petards 10.25p 10.25 0.25 2.5% 24,216
PHSC PHSC 10.50p 10.5 0.00 0% 88
PPHC Public Policy 1,040.00p 1040 0.00 0% 6,961
RCGH Rc365 Holding 1.40p 1.4 0.00 0% 87,835
REAT React Group 52.50p 52.5 -0.50 -0.94% 36,594
RFG Roebuck Food 23.00p 23 3.00 15% 51,223
RS1 RS Group 650.50p 650.5 3.00 0.46% 1,177,577
RST Restore 279.50p 279.5 2.50 0.89% 404,893
RTC Rtc Grp. 102.50p 102.5 1.50 1.49% 4,885
RTO Rentokil Initial 477.30p 477.3 5.30 1.12% 9,821,310
RWA Robert Walters 126.50p 126.5 -0.50 -0.39% 306,629
RWS RWS Holdings 87.30p 87.3 -0.10 -0.11% 1,727,378
SAG Science Group 547.50p 547.5 -7.50 -1.35% 36,878
SDY Speedy Hire 25.50p 25.5 0.00 0% 502,176
SHI SIG 9.68p 9.68 0.08 0.83% 15,785,874
SNWS Smiths News 66.40p 66.4 1.00 1.53% 733,398
SNX Synectics 225.00p 225 0.00 0% 66,239
SPSC Spectra (di/ S) 205.00p 205 0.00 0% 0
SPSY Spectra (unres) 147.00p 147 -4.50 -2.97% 127,450
SRP Serco 302.60p 302.6 0.20 0.07% 5,871,664
STAF Staffline 50.00p 50 -2.50 -4.76% 352,638
STEM SThree 192.20p 192.2 8.20 4.46% 158,489
SYME Supply@me Cap 0.003p 0.003 0.00 0% 91,742,484
TPK Travis Perkins 654.00p 654 -9.00 -1.36% 507,722
TRI Trifast 77.60p 77.6 -2.40 -3% 86,361
WATR Water Intel. 317.00p 317 0.00 0% 13,517
WISE Wise Plc 951.00p 951 0.00 0% 2,047,771
WKS Winking Studios 12.00p 12 0.00 0% 24,089
FTSE 100 Latest
Value10,207.80
Change58.95