| Value | 10,861.17 |
|---|---|
| Change | -11.03 (-0.1%) |
| High | 10,919.29 |
| Low | 10,761.20 |
| Prev. Close | 10,872.2002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 1,501 |
| BOKU | Boku | 182.00p | 5.00 | 2.82% | 1,513,589 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 185.60p | 0.80 | 0.43% | 406,738 |
| CPI | Capita | 290.50p | -2.50 | -0.85% | 266,776 |
| CPP | Cppgroup | 60.50p | 0.00 | 0% | 84 |
| CSSG | Croma Security | 68.50p | 0.00 | 0% | 12 |
| CTG | Christie | 120.00p | 0.00 | 0% | 2,232 |
| DATA | GlobalData | 100.60p | 2.00 | 2.03% | 2,715,128 |
| DCC | DCC | 5,190.00p | -90.00 | -1.7% | 54,316 |
| DIAL | Diales Group | 23.50p | 0.00 | 0% | 0 |
| DPLM | Diploma | 7,000.00p | 80.00 | 1.16% | 59,107 |
| EAAS | eEnergy Group | 5.35p | 0.00 | 0% | 9,347 |
| ELIX | Elixirr International | 754.00p | 14.00 | 1.89% | 40,486 |
| EMR | Empresaria Group | 22.50p | -0.50 | -2.17% | 71,937 |
| ESNT | Essentra | 82.50p | -0.60 | -0.72% | 830,949 |
| EXPN | Experian | 2,879.50p | -34.50 | -1.18% | 1,707,705 |
| FDM | FDM Group | 119.60p | -0.40 | -0.33% | 142,299 |
| FERG | Ferguson | 19,740.00p | 120.00 | 0.61% | 1,973 |
| FIH | Fih Group | 245.00p | 0.00 | 0% | 67 |
| FIN | Finseta | 9.25p | 0.25 | 2.78% | 922,467 |
| FIPP | Frontier Ip | 16.50p | 0.00 | 0% | 50,387 |
| FNTL | Fintel | 183.00p | 1.00 | 0.55% | 36,525 |
| FNX | Fonix | 158.00p | 1.50 | 0.96% | 55,025 |
| FRAN | Franchise Brands | 127.00p | -4.00 | -3.05% | 48,874 |
| FRP | Frp Advisory Group | 123.00p | 3.00 | 2.5% | 1,875,360 |
| GATC | Gattaca | 117.50p | 0.00 | 0% | 4,091 |
| GFTU | Grafton Group | 950.00p | -1.00 | -0.11% | 133,695 |
| GST | GSTechnologies | 0.215p | 0.00 | 0% | 4,593,650 |
| GTLY | Gateley Holdings | 69.50p | 3.30 | 4.98% | 95,046 |
| HAS | Hays | 33.32p | 0.12 | 0.36% | 1,741,117 |
| ITRK | Intertek Group | 4,993.00p | 101.00 | 2.06% | 487,570 |
| IWG | International Workplace Group | 193.00p | -3.40 | -1.73% | 2,548,439 |
| JNEO | Journeo | 425.00p | -2.50 | -0.58% | 8,174 |
| JSG | Johnson Service | 135.30p | -0.65 | -0.48% | 51,861 |
| KEYS | Keystone Law G. | 477.50p | 0.00 | 0% | 33,531 |
| KGH | Knights Group . | 160.50p | -0.50 | -0.31% | 39,434 |
| KZG | Kazera Global | 1.175p | 0.125 | 11.9% | 4,224,105 |
| LSC | Lon.sec | 2,950.00p | 0.00 | 0% | 14 |
| LTHM | Latham Timber | 1,010.00p | 0.00 | 0% | 9,799 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 9,912 |
| MBO | Mobilityone | 10.25p | 0.00 | 0% | 102,188 |
| MER | Mears | 387.50p | 5.50 | 1.44% | 616,150 |
| MIDW | Midwich Group | 155.60p | -0.20 | -0.13% | 12,873 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 23,000 |
| MODE | R8 Capital Inv | 1.10p | 0.10 | 10% | 59,069 |
| MTO | Mitie | 179.50p | -1.00 | -0.55% | 751,639 |
| NAH | Nahl Group | 31.80p | 1.00 | 3.25% | 3,020 |
| NBB | Norman Broadb | 221.00p | 0.00 | 0% | 864 |
| NTBR | Northern Bear | 116.00p | -3.50 | -2.93% | 21,107 |
| NWF | Nwf | 131.00p | 0.00 | 0% | 14,870 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 135.60p | -4.40 | -3.14% | 99,626 |
| PAY | Paypoint | 630.50p | -6.00 | -0.94% | 68,349 |
| PEG | Petards | 11.00p | 0.00 | 0% | 100,000 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 975.00p | 0.00 | 0% | 43 |
| RCGH | Rc365 Holding | 1.275p | 0.00 | 0% | 12,347 |
| REAT | React Group | 46.50p | 0.00 | 0% | 12,358 |
| RFG | Roebuck Food | 26.50p | 0.00 | 0% | 1,000 |
| RS1 | RS Group | 617.50p | 1.00 | 0.16% | 368,180 |
| RST | Restore | 247.50p | 2.00 | 0.81% | 261,728 |
| RTC | Rtc Grp. | 133.50p | 0.00 | 0% | 3,327 |
| RTO | Rentokil Initial | 497.70p | 3.80 | 0.77% | 2,520,211 |
| RWA | Robert Walters | 105.00p | 8.20 | 8.47% | 77,676 |
| RWS | RWS Holdings | 84.85p | -1.30 | -1.51% | 338,752 |
| SAG | Science Group | 575.00p | 0.00 | 0% | 1,544 |
| SDY | Speedy Hire | 20.15p | -0.20 | -0.98% | 157,903 |
| SHI | SIG | 8.80p | 0.16 | 1.85% | 7,782 |
| SNWS | Smiths News | 68.20p | 0.20 | 0.29% | 200,400 |
| SNX | Synectics | 195.00p | 0.00 | 0% | 2,936 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 161.50p | 0.00 | 0% | 10,274 |
| SRP | Serco | 294.80p | 0.80 | 0.27% | 3,058,220 |
| STAF | Staffline | 44.00p | 0.90 | 2.09% | 45,279 |
| STEM | SThree | 158.00p | 1.60 | 1.02% | 128,302 |
| SYME | Supply@me Cap | 0.0025p | 0.00 | 0% | 5,090,727 |
| TPK | Travis Perkins | 578.50p | 1.00 | 0.17% | 73,681 |
| TRI | Trifast | 71.00p | 0.40 | 0.57% | 87,200 |
| WATR | Water Intel. | 255.00p | 0.00 | 0% | 3,947 |
| WISE | Wise Plc | 1,079.00p | -11.00 | -1.01% | 914,033 |
| WKS | Winking Studios | 15.00p | 0.00 | 0% | 0 |