| Value | 9,925.48 |
|---|---|
| Change | -130.03 (-1.29%) |
| High | 10,057.40 |
| Low | 9,902.29 |
| Prev. Close | 9,925.48047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | 0.00 | 0% | 33 |
| BOKU | Boku | 168.00p | -1.00 | -0.6% | 668,636 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 195.80p | -0.40 | -0.2% | 700,548 |
| CPI | Capita | 268.00p | -21.50 | -7.43% | 1,056,771 |
| CPP | Cppgroup | 72.00p | 0.00 | 0% | 16 |
| CSSG | Croma Security | 72.50p | 0.00 | 0% | 58 |
| CTG | Christie | 137.50p | 0.00 | 0% | 12,048 |
| DATA | GlobalData | 70.80p | -0.20 | -0.28% | 720,295 |
| DCC | DCC | 4,712.00p | -56.00 | -1.17% | 174,926 |
| DIAL | Diales Group | 24.50p | 0.00 | 0% | 20,001 |
| DPLM | Diploma | 5,045.00p | -150.00 | -2.89% | 356,560 |
| EAAS | eEnergy Group | 4.90p | 0.00 | 0% | 612,658 |
| ELIX | Elixirr International | 650.00p | -30.00 | -4.41% | 34,475 |
| EMR | Empresaria Group | 23.00p | 0.00 | 0% | 15,796 |
| ESNT | Essentra | 93.40p | -1.00 | -1.06% | 486,976 |
| EXPN | Experian | 2,738.00p | -17.00 | -0.62% | 2,819,797 |
| FDM | FDM Group | 129.40p | -0.80 | -0.61% | 55,629 |
| FERG | Ferguson | 16,610.00p | -240.00 | -1.42% | 17,515 |
| FIH | Fih Group | 255.00p | 0.00 | 0% | 0 |
| FIN | Finseta | 12.50p | 0.00 | 0% | 83,210 |
| FIPP | Frontier Ip | 12.25p | -0.25 | -2% | 89,792 |
| FNTL | Fintel | 192.00p | -1.50 | -0.78% | 78,678 |
| FNX | Fonix | 151.50p | -1.50 | -0.98% | 327,282 |
| FRAN | Franchise Brands | 126.00p | -1.75 | -1.37% | 135,986 |
| FRP | Frp Advisory Group | 110.25p | 1.50 | 1.38% | 525,737 |
| GATC | Gattaca | 107.00p | 0.50 | 0.47% | 14,431 |
| GFTU | Grafton Group | 903.20p | 0.00 | 0% | 815,782 |
| GST | GSTechnologies | 0.375p | 0.00 | 0% | 4,574,288 |
| GTLY | Gateley Holdings | 71.50p | -0.50 | -0.69% | 64,298 |
| HAS | Hays | 35.20p | -0.56 | -1.57% | 2,217,864 |
| ITRK | Intertek Group | 3,734.00p | -150.00 | -3.86% | 639,917 |
| IWG | International Workplace Group | 187.30p | -5.60 | -2.9% | 2,744,347 |
| JNEO | Journeo | 415.00p | 0.00 | 0% | 33,802 |
| JSG | Johnson Service | 134.80p | 1.60 | 1.2% | 1,507,575 |
| KEYS | Keystone Law G. | 506.00p | 0.00 | 0% | 26,277 |
| KGH | Knights Group . | 171.00p | 6.00 | 3.64% | 84,526 |
| KZG | Kazera Global | 0.925p | -0.025 | -2.63% | 951,560 |
| LSC | Lon.sec | 2,450.00p | 0.00 | 0% | 40 |
| LTHM | Latham Timber | 1,055.00p | -5.00 | -0.47% | 34,439 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 7.50p | -0.50 | -6.25% | 1,427,737 |
| MER | Mears | 342.50p | -3.00 | -0.87% | 66,616 |
| MIDW | Midwich Group | 160.00p | -13.50 | -7.78% | 378,429 |
| MIND | Mind Gym Plc | 13.00p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 174.20p | 1.20 | 0.69% | 3,541,949 |
| NAH | Nahl Group | 33.80p | -0.80 | -2.31% | 63,778 |
| NBB | Norman Broadb | 235.00p | -2.50 | -1.05% | 2,284 |
| NTBR | Northern Bear | 106.00p | 0.00 | 0% | 11,293 |
| NWF | Nwf | 136.00p | -0.50 | -0.37% | 50,733 |
| NWT | Newmark Security | 105.00p | 0.00 | 0% | 1,660 |
| PAGE | PageGroup | 146.80p | 0.80 | 0.55% | 780,992 |
| PAY | Paypoint | 550.00p | -6.00 | -1.08% | 179,962 |
| PEG | Petards | 11.50p | 0.00 | 0% | 0 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 1 |
| PPHC | Public Policy | 907.50p | 2.50 | 0.28% | 18,087 |
| RCGH | Rc365 Holding | 1.35p | 0.00 | 0% | 92 |
| REAT | React Group | 46.50p | -2.60 | -5.35% | 49,790 |
| RFG | Roebuck Food | 28.00p | 0.00 | 0% | 1,454 |
| RS1 | RS Group | 631.00p | -13.50 | -2.09% | 2,617,793 |
| RST | Restore | 251.00p | 1.50 | 0.6% | 241,872 |
| RTC | Rtc Grp. | 105.00p | 0.00 | 0% | 0 |
| RTO | Rentokil Initial | 487.50p | -3.90 | -0.79% | 10,326,123 |
| RWA | Robert Walters | 93.00p | -3.00 | -3.13% | 221,489 |
| RWS | RWS Holdings | 80.40p | -0.70 | -0.86% | 2,590,212 |
| SAG | Science Group | 535.00p | 0.00 | 0% | 44,850 |
| SDY | Speedy Hire | 22.20p | 0.15 | 0.68% | 414,656 |
| SHI | SIG | 8.06p | 0.09 | 1.13% | 1,753,505 |
| SNWS | Smiths News | 65.00p | -1.60 | -2.4% | 1,565,177 |
| SNX | Synectics | 167.50p | -10.00 | -5.63% | 54,197 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 126.50p | -3.50 | -2.69% | 75,445 |
| SRP | Serco | 320.20p | -4.60 | -1.42% | 1,624,035 |
| STAF | Staffline | 42.80p | 0.30 | 0.71% | 9,619 |
| STEM | SThree | 174.00p | 0.00 | 0% | 151,128 |
| SYME | Supply@me Cap | 0.0035p | 0.00 | 0% | 4,195,052 |
| TPK | Travis Perkins | 583.00p | -18.50 | -3.08% | 810,860 |
| TRI | Trifast | 69.80p | 1.80 | 2.65% | 58,446 |
| WATR | Water Intel. | 265.00p | -18.00 | -6.36% | 34,390 |
| WISE | Wise Plc | 885.50p | 0.00 | 0% | 1,164,517 |
| WKS | Winking Studios | 13.25p | 0.00 | 0% | 0 |