| Value | 10,760.05 |
|---|---|
| Change | 78.57 (0.74%) |
| High | 10,761.75 |
| Low | 10,664.53 |
| Prev. Close | 10,681.48047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 500.00p | 0.00 | 0% | 0 |
| BOKU | Boku | 200.50p | 0.50 | 0.25% | 134,754 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 156.60p | -0.40 | -0.25% | 610,016 |
| CPI | Capita | 393.50p | 8.50 | 2.21% | 481,880 |
| CPP | Cppgroup | 67.50p | -3.50 | -4.93% | 41,951 |
| CSSG | Croma Security | 77.50p | -1.00 | -1.27% | 23,590 |
| CTG | Christie | 97.50p | 0.00 | 0% | 1,508 |
| DATA | GlobalData | 109.50p | 0.50 | 0.46% | 1,261,172 |
| DCC | DCC | 5,110.00p | 80.00 | 1.59% | 216,549 |
| DIAL | Diales Group | 20.00p | 0.00 | 0% | 119,896 |
| DPLM | Diploma | 5,445.00p | -35.00 | -0.64% | 232,366 |
| EAAS | eEnergy Group | 4.40p | 0.05 | 1.15% | 25,828 |
| ELIX | Elixirr International | 770.00p | -8.00 | -1.03% | 18,439 |
| EMR | Empresaria Group | 22.50p | 0.00 | 0% | 6,788 |
| ESNT | Essentra | 97.20p | 0.20 | 0.21% | 1,057,773 |
| EXPN | Experian | 3,302.00p | 28.00 | 0.86% | 337,222 |
| FDM | FDM Group | 133.40p | -3.60 | -2.63% | 114,998 |
| FERG | Ferguson | 17,170.00p | -70.00 | -0.41% | 7,886 |
| FIH | Fih Group | 240.00p | -10.00 | -4% | 15,560 |
| FIN | Finseta | 13.50p | 0.00 | 0% | 44,407 |
| FIPP | Frontier Ip | 15.50p | 0.00 | 0% | 3,620 |
| FNTL | Fintel | 197.00p | -6.00 | -2.96% | 106,162 |
| FNX | Fonix | 179.50p | -10.50 | -5.53% | 123,732 |
| FRAN | Franchise Brands | 144.00p | -1.00 | -0.69% | 90,731 |
| FRP | Frp Advisory Group | 143.50p | 0.50 | 0.35% | 291,354 |
| GATC | Gattaca | 98.00p | -1.00 | -1.01% | 26,304 |
| GFTU | Grafton Group | 922.80p | 8.90 | 0.97% | 175,726 |
| GST | GSTechnologies | 0.60p | -0.05 | -7.69% | 10,126,672 |
| GTLY | Gateley Holdings | 106.50p | -1.00 | -0.93% | 110,367 |
| HAS | Hays | 51.80p | -0.25 | -0.48% | 2,466,912 |
| ITRK | Intertek Group | 4,440.00p | 6.00 | 0.14% | 394,952 |
| IWG | International Workplace Group | 218.40p | -0.60 | -0.27% | 1,828,884 |
| JNEO | Journeo | 455.00p | -9.00 | -1.94% | 31,600 |
| JSG | Johnson Service | 136.00p | -1.60 | -1.16% | 639,489 |
| KEYS | Keystone Law G. | 620.00p | -5.00 | -0.8% | 12,192 |
| KGH | Knights Group . | 157.50p | -2.50 | -1.56% | 52,135 |
| KZG | Kazera Global | 1.35p | 0.00 | 0% | 159,862 |
| LSC | Lon.sec | 2,750.00p | -100.00 | -3.51% | 198 |
| LTHM | Latham Timber | 995.00p | -10.00 | -1% | 12,098 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 0.775p | 0.00 | 0% | 8,611 |
| MER | Mears | 378.00p | 3.00 | 0.8% | 27,506 |
| MIDW | Midwich Group | 180.00p | -4.00 | -2.17% | 246,617 |
| MIND | Mind Gym Plc | 11.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 160.60p | -2.40 | -1.47% | 5,219,094 |
| NAH | Nahl Group | 37.60p | -0.40 | -1.05% | 27,781 |
| NBB | Norman Broadb | 232.50p | 0.00 | 0% | 2,007 |
| NTBR | Northern Bear | 143.00p | 1.50 | 1.06% | 39,357 |
| NWF | Nwf | 130.50p | -1.50 | -1.14% | 12,442 |
| NWT | Newmark Security | 115.00p | 0.00 | 0% | 2,500 |
| PAGE | PageGroup | 226.00p | 2.00 | 0.89% | 176,153 |
| PAY | Paypoint | 444.00p | -4.50 | -1% | 107,242 |
| PEG | Petards | 9.75p | 0.00 | 0% | 1,226 |
| PHSC | PHSC | 9.50p | 0.00 | 0% | 0 |
| PPHC | Public Policy | 1,115.00p | -20.00 | -1.76% | 12 |
| RCGH | Rc365 Holding | 1.30p | 0.00 | 0% | 12,900 |
| REAT | React Group | 50.50p | -1.00 | -1.94% | 48,772 |
| RFG | Roebuck Food | 18.25p | 0.00 | 0% | 0 |
| RS1 | RS Group | 642.50p | 37.00 | 6.11% | 1,142,757 |
| RST | Restore | 272.00p | 10.00 | 3.82% | 386,136 |
| RTC | Rtc Grp. | 96.00p | 0.00 | 0% | 1 |
| RTO | Rentokil Initial | 433.20p | 6.30 | 1.48% | 892,982 |
| RWA | Robert Walters | 130.50p | -6.50 | -4.74% | 22,286 |
| RWS | RWS Holdings | 80.20p | 3.10 | 4.02% | 8,389,678 |
| SAG | Science Group | 547.50p | 0.00 | 0% | 4,990 |
| SDY | Speedy Hire | 25.85p | 0.45 | 1.77% | 461,109 |
| SHI | SIG | 9.51p | 0.50 | 5.55% | 1,209,401 |
| SNWS | Smiths News | 68.20p | -0.40 | -0.58% | 319,135 |
| SNX | Synectics | 292.50p | 0.00 | 0% | 18,438 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 144.50p | -0.50 | -0.34% | 17,979 |
| SRP | Serco | 253.40p | -4.40 | -1.71% | 1,042,803 |
| STAF | Staffline | 45.00p | -0.30 | -0.66% | 132,943 |
| STEM | SThree | 161.80p | 0.80 | 0.5% | 31,604 |
| SYME | Supply@me Cap | 0.003p | 0.0005 | 20% | 54,601,041 |
| TPK | Travis Perkins | 588.50p | -18.50 | -3.05% | 971,182 |
| TRI | Trifast | 73.80p | 0.00 | 0% | 15,972 |
| WATR | Water Intel. | 285.00p | 1.00 | 0.35% | 23,665 |
| WISE | Wise Plc | 861.50p | 13.00 | 1.53% | 3,128,702 |
| WKS | Winking Studios | 12.75p | 0.00 | 0% | 74,015 |