| Value | 9,856.38 |
|---|---|
| Change | -7.90 (-0.08%) |
| High | 9,902.66 |
| Low | 9,692.43 |
| Prev. Close | 9,856.37988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 477.00p | -13.00 | -2.73% | 230 |
| BOKU | Boku | 167.00p | -1.00 | -0.59% | 367,702 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 189.60p | -0.20 | -0.11% | 624,892 |
| CPI | Capita | 274.50p | -1.00 | -0.36% | 598,330 |
| CPP | Cppgroup | 52.50p | 0.00 | 0% | 202 |
| CSSG | Croma Security | 68.50p | 0.00 | 0% | 581 |
| CTG | Christie | 140.00p | 2.50 | 1.82% | 815 |
| DATA | GlobalData | 76.60p | 4.40 | 6.09% | 1,248,602 |
| DCC | DCC | 4,784.00p | 20.00 | 0.42% | 208,926 |
| DIAL | Diales Group | 21.50p | -1.50 | -6.52% | 143,916 |
| DPLM | Diploma | 6,225.00p | 65.00 | 1.06% | 367,299 |
| EAAS | eEnergy Group | 4.60p | -0.20 | -4.17% | 948,882 |
| ELIX | Elixirr International | 602.00p | -8.00 | -1.31% | 31,207 |
| EMR | Empresaria Group | 21.50p | -1.00 | -4.44% | 48,387 |
| ESNT | Essentra | 90.60p | -0.70 | -0.77% | 505,575 |
| EXPN | Experian | 2,592.00p | -47.00 | -1.78% | 2,838,268 |
| FDM | FDM Group | 101.20p | -0.60 | -0.59% | 541,380 |
| FERG | Ferguson | 17,980.00p | -30.00 | -0.17% | 16,876 |
| FIH | Fih Group | 250.00p | 0.00 | 0% | 2,461 |
| FIN | Finseta | 9.50p | -0.75 | -7.32% | 78,615 |
| FIPP | Frontier Ip | 10.75p | 0.00 | 0% | 143,577 |
| FNTL | Fintel | 181.50p | -1.50 | -0.82% | 329,943 |
| FNX | Fonix | 156.50p | -1.00 | -0.63% | 429,613 |
| FRAN | Franchise Brands | 119.00p | -1.00 | -0.83% | 86,107 |
| FRP | Frp Advisory Group | 115.00p | 0.00 | 0% | 718,201 |
| GATC | Gattaca | 112.00p | 0.00 | 0% | 4,666 |
| GFTU | Grafton Group | 897.40p | -5.60 | -0.62% | 282,039 |
| GST | GSTechnologies | 0.225p | 0.015 | 6.67% | 10,763,654 |
| GTLY | Gateley Holdings | 66.00p | -2.00 | -2.94% | 902,223 |
| HAS | Hays | 32.12p | -1.12 | -3.37% | 2,762,293 |
| ITRK | Intertek Group | 3,736.00p | 20.00 | 0.54% | 408,637 |
| IWG | International Workplace Group | 178.60p | 0.60 | 0.34% | 1,512,123 |
| JNEO | Journeo | 407.50p | -2.50 | -0.61% | 60,816 |
| JSG | Johnson Service | 128.40p | -0.60 | -0.47% | 453,355 |
| KEYS | Keystone Law G. | 475.00p | 12.50 | 2.7% | 86,597 |
| KGH | Knights Group . | 168.50p | -3.50 | -2.03% | 80,154 |
| KZG | Kazera Global | 0.70p | 0.05 | 7.69% | 6,599,470 |
| LSC | Lon.sec | 2,600.00p | 0.00 | 0% | 109 |
| LTHM | Latham Timber | 965.00p | 0.00 | 0% | 16,753 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 8.75p | -0.75 | -7.89% | 892,884 |
| MER | Mears | 335.50p | 3.00 | 0.9% | 676,756 |
| MIDW | Midwich Group | 154.00p | -1.00 | -0.65% | 163,594 |
| MIND | Mind Gym Plc | 12.50p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 0.90p | 0.00 | 0% | 233,906 |
| MTO | Mitie | 173.20p | 0.00 | 0% | 6,170,330 |
| NAH | Nahl Group | 30.40p | 0.00 | 0% | 3,223 |
| NBB | Norman Broadb | 225.00p | 0.00 | 0% | 0 |
| NTBR | Northern Bear | 102.50p | 0.00 | 0% | 41,310 |
| NWF | Nwf | 131.50p | -0.50 | -0.38% | 44,670 |
| NWT | Newmark Security | 95.00p | 0.00 | 0% | 0 |
| PAGE | PageGroup | 135.20p | -1.10 | -0.81% | 642,936 |
| PAY | Paypoint | 581.00p | 0.00 | 0% | 94,625 |
| PEG | Petards | 11.25p | 0.00 | 0% | 29,422 |
| PHSC | PHSC | 8.00p | 0.50 | 6.67% | 29,580 |
| PPHC | Public Policy | 930.00p | -10.00 | -1.08% | 14,173 |
| RCGH | Rc365 Holding | 1.275p | 0.00 | 0% | 37,437 |
| REAT | React Group | 42.50p | -1.50 | -3.41% | 105,984 |
| RFG | Roebuck Food | 27.00p | 0.00 | 0% | 550 |
| RS1 | RS Group | 560.00p | -8.50 | -1.5% | 2,480,421 |
| RST | Restore | 239.50p | -2.00 | -0.83% | 1,886,104 |
| RTC | Rtc Grp. | 107.50p | 0.00 | 0% | 36 |
| RTO | Rentokil Initial | 488.30p | 12.70 | 2.67% | 8,545,945 |
| RWA | Robert Walters | 87.00p | -1.00 | -1.14% | 31,248 |
| RWS | RWS Holdings | 77.10p | 0.50 | 0.65% | 1,303,775 |
| SAG | Science Group | 530.00p | 2.50 | 0.47% | 31,205 |
| SDY | Speedy Hire | 19.36p | -2.64 | -12% | 5,783,573 |
| SHI | SIG | 8.45p | -0.05 | -0.59% | 832,631 |
| SNWS | Smiths News | 64.20p | -0.40 | -0.62% | 346,290 |
| SNX | Synectics | 187.50p | -5.00 | -2.6% | 23,800 |
| SPSC | Spectra (di/ S) | 160.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 155.50p | 0.50 | 0.32% | 215,579 |
| SRP | Serco | 291.40p | 1.20 | 0.41% | 2,773,143 |
| STAF | Staffline | 43.20p | 0.00 | 0% | 36,685 |
| STEM | SThree | 145.60p | -3.20 | -2.15% | 221,199 |
| SYME | Supply@me Cap | 0.0025p | -0.0001 | -3.85% | 552,668,804 |
| TPK | Travis Perkins | 557.00p | -6.00 | -1.07% | 1,642,306 |
| TRI | Trifast | 67.00p | 0.00 | 0% | 37,854 |
| WATR | Water Intel. | 213.00p | -7.00 | -3.18% | 73,925 |
| WISE | Wise Plc | 933.50p | 15.50 | 1.69% | 1,076,220 |
| WKS | Winking Studios | 13.00p | 0.00 | 0% | 191 |