| Value | 10,345.19 |
|---|---|
| Change | 186.39 (1.83%) |
| High | 10,345.56 |
| Low | 10,122.86 |
| Prev. Close | 10,158.7998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ASY | Andrew Sykes | 510.00p | -5.00 | -0.97% | 1,069 |
| BOKU | Boku | 182.50p | -1.00 | -0.54% | 1,456,206 |
| CLLN | Carillion Plc | 14.27p | 0.00 | 0% | 0 |
| COST | Costain Group | 193.40p | 7.40 | 3.98% | 14,108,767 |
| CPI | Capita | 346.00p | 6.00 | 1.76% | 83,414 |
| CPP | Cppgroup | 73.00p | -1.00 | -1.35% | 4,547 |
| CSSG | Croma Security | 73.50p | 0.00 | 0% | 9,540 |
| CTG | Christie | 142.50p | 0.00 | 0% | 5,748 |
| DATA | GlobalData | 80.60p | -1.40 | -1.71% | 1,673,278 |
| DCC | DCC | 5,180.00p | 30.00 | 0.58% | 435,921 |
| DIAL | Diales Group | 25.50p | -2.50 | -8.93% | 48,962 |
| DPLM | Diploma | 5,655.00p | 70.00 | 1.25% | 56,844 |
| EAAS | eEnergy Group | 5.30p | -0.25 | -4.5% | 2,272,819 |
| ELIX | Elixirr International | 672.00p | -6.00 | -0.88% | 31,566 |
| EMR | Empresaria Group | 23.00p | 0.00 | 0% | 17,869 |
| ESNT | Essentra | 107.00p | 1.60 | 1.52% | 76,627 |
| EXPN | Experian | 2,760.00p | 98.00 | 3.68% | 1,604,431 |
| FDM | FDM Group | 141.80p | -0.20 | -0.14% | 110,632 |
| FERG | Ferguson | 18,900.00p | 0.00 | 0% | 16,428 |
| FIH | Fih Group | 245.00p | -2.00 | -0.81% | 925 |
| FIN | Finseta | 13.75p | 0.00 | 0% | 74 |
| FIPP | Frontier Ip | 13.25p | 0.00 | 0% | 1,472 |
| FNTL | Fintel | 215.00p | 1.00 | 0.47% | 54,051 |
| FNX | Fonix | 173.00p | 3.00 | 1.76% | 73,798 |
| FRAN | Franchise Brands | 129.00p | 0.00 | 0% | 58,215 |
| FRP | Frp Advisory Group | 124.50p | -1.00 | -0.8% | 328,215 |
| GATC | Gattaca | 126.50p | 4.50 | 3.69% | 42,060 |
| GFTU | Grafton Group | 980.30p | 9.60 | 0.99% | 112,360 |
| GST | GSTechnologies | 0.325p | -0.05 | -13.33% | 7,040,591 |
| GTLY | Gateley Holdings | 82.00p | -2.00 | -2.38% | 225,579 |
| HAS | Hays | 43.92p | 0.46 | 1.06% | 2,489,758 |
| ITRK | Intertek Group | 4,698.00p | 70.00 | 1.51% | 57,616 |
| IWG | International Workplace Group | 226.40p | 4.20 | 1.89% | 748,117 |
| JNEO | Journeo | 465.00p | 0.00 | 0% | 35,088 |
| JSG | Johnson Service | 146.00p | 1.40 | 0.97% | 103,033 |
| KEYS | Keystone Law G. | 556.00p | 4.00 | 0.72% | 28,976 |
| KGH | Knights Group . | 170.00p | -4.00 | -2.3% | 158,927 |
| KZG | Kazera Global | 1.125p | 0.05 | 4.65% | 914,264 |
| LSC | Lon.sec | 2,300.00p | 0.00 | 0% | 30 |
| LTHM | Latham Timber | 1,115.00p | -5.00 | -0.45% | 21,366 |
| LTHP | Latham(j)8%prf | 122.50p | 0.00 | 0% | 0 |
| MBO | Mobilityone | 5.50p | 0.00 | 0% | 544,898 |
| MER | Mears | 355.50p | -1.00 | -0.28% | 51,456 |
| MIDW | Midwich Group | 212.00p | -6.00 | -2.75% | 53,393 |
| MIND | Mind Gym Plc | 13.00p | 0.00 | 0% | 0 |
| MODE | R8 Capital Inv | 1.45p | 0.00 | 0% | 0 |
| MTO | Mitie | 177.60p | -2.40 | -1.33% | 927,054 |
| NAH | Nahl Group | 34.30p | 0.00 | 0% | 11,275 |
| NBB | Norman Broadb | 237.50p | 0.00 | 0% | 1,808 |
| NTBR | Northern Bear | 117.50p | 1.00 | 0.86% | 37,872 |
| NWF | Nwf | 141.00p | -3.00 | -2.08% | 44,044 |
| NWT | Newmark Security | 107.50p | 2.50 | 2.38% | 4,040 |
| PAGE | PageGroup | 191.10p | 4.10 | 2.19% | 110,490 |
| PAY | Paypoint | 579.00p | -15.00 | -2.53% | 71,579 |
| PEG | Petards | 11.75p | 0.00 | 0% | 0 |
| PHSC | PHSC | 8.00p | 0.00 | 0% | 17,417 |
| PPHC | Public Policy | 890.00p | 0.00 | 0% | 3,407 |
| RCGH | Rc365 Holding | 1.60p | 0.00 | 0% | 31,047 |
| REAT | React Group | 52.00p | 0.00 | 0% | 13,839 |
| RFG | Roebuck Food | 28.50p | 0.00 | 0% | 0 |
| RS1 | RS Group | 696.00p | 5.00 | 0.72% | 140,356 |
| RST | Restore | 253.50p | 1.50 | 0.6% | 179,013 |
| RTC | Rtc Grp. | 110.00p | 0.00 | 0% | 236 |
| RTO | Rentokil Initial | 451.70p | 3.00 | 0.67% | 1,712,311 |
| RWA | Robert Walters | 125.50p | 2.50 | 2.03% | 6,867 |
| RWS | RWS Holdings | 75.00p | 2.00 | 2.74% | 849,591 |
| SAG | Science Group | 545.00p | 0.00 | 0% | 55,970 |
| SDY | Speedy Hire | 24.55p | -0.55 | -2.19% | 515,602 |
| SHI | SIG | 10.30p | 0.26 | 2.59% | 75,380 |
| SNWS | Smiths News | 65.60p | -1.60 | -2.38% | 794,450 |
| SNX | Synectics | 225.00p | -2.50 | -1.1% | 27,839 |
| SPSC | Spectra (di/ S) | 205.00p | 0.00 | 0% | 0 |
| SPSY | Spectra (unres) | 136.00p | -1.50 | -1.09% | 43,795 |
| SRP | Serco | 294.60p | -0.40 | -0.14% | 261,761 |
| STAF | Staffline | 50.00p | -1.00 | -1.96% | 43,923 |
| STEM | SThree | 168.40p | 3.40 | 2.06% | 130,693 |
| SYME | Supply@me Cap | 0.0035p | 0.0005 | 16.67% | 591,241,661 |
| TPK | Travis Perkins | 699.50p | 9.50 | 1.38% | 382,864 |
| TRI | Trifast | 81.20p | -2.40 | -2.87% | 117,410 |
| WATR | Water Intel. | 305.00p | 0.00 | 0% | 13,829 |
| WISE | Wise Plc | 853.00p | 18.00 | 2.16% | 1,896,221 |
| WKS | Winking Studios | 13.25p | 0.00 | 0% | 814 |