Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Price

Price 16,890.00p on 10-07-2026 at 18:35:10
Change 200.00p 1.2%
Buy 16,930.00p
Sell 16,890.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,433.00 at 16,890.00p
Day's Volume: 13,223
Last Close: 16,890.00p
Open: 16,680.00p
ISIN: US31488V1070
Day's Range 16,630.00p - 17,030.00p
52wk Range: 15,210.00p - 19,880.00p
Market Capitalisation: £32.76b
VWAP: 16,847.00998p
Shares in Issue: 193.94m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Ferguson (FERG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,433 16,890.00p Suspected BUY Trade
 16:35:18 - 10-Jul-26
Buy* 17 16,910.00p Ordinary
 16:29:16 - 10-Jul-26
Buy* 15 16,930.00p SI Trade
 16:29:10 - 10-Jul-26
Sell* 8 16,910.00p Automatic Execution
 16:29:10 - 10-Jul-26
Sell* 52 16,920.00p Automatic Execution
 16:29:10 - 10-Jul-26
Sell* 36 16,910.00p Automatic Execution
 16:29:10 - 10-Jul-26
Sell* 176 16,920.00p Automatic Execution
 16:29:10 - 10-Jul-26
Sell* 37 16,920.00p Automatic Execution
 16:29:10 - 10-Jul-26
Sell* 3 16,930.00p Automatic Execution
 16:29:09 - 10-Jul-26
Sell* 7 16,930.00p Automatic Execution
 16:29:09 - 10-Jul-26
See more Ferguson trades

Ferguson (FERG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16,680.00 17,030.00 16,630.00 16,890.00 13,223
9th Jul 2026 (Thu) 16,450.00 16,780.00 16,420.00 16,690.00 15,082
8th Jul 2026 (Wed) 16,620.00 16,720.00 16,370.00 16,420.00 10,834
7th Jul 2026 (Tue) 16,900.00 16,900.00 16,470.00 16,630.00 16,530
6th Jul 2026 (Mon) 17,110.00 17,280.00 16,910.00 16,930.00 15,837
3rd Jul 2026 (Fri) 17,300.00 17,300.00 17,090.00 17,090.00 4,330
2nd Jul 2026 (Thu) 17,420.00 17,420.00 17,110.00 17,140.00 18,023
1st Jul 2026 (Wed) 17,530.00 17,870.00 17,530.00 17,710.00 14,923
30th Jun 2026 (Tue) 18,100.00 18,100.00 17,830.00 17,940.00 14,517
29th Jun 2026 (Mon) 18,080.00 18,120.00 17,680.00 17,820.00 16,326
26th Jun 2026 (Fri) 18,220.00 18,230.00 17,750.00 17,810.00 10,702
25th Jun 2026 (Thu) 17,960.00 18,540.00 17,960.00 18,160.00 13,246
24th Jun 2026 (Wed) 17,830.00 18,260.00 17,740.00 18,100.00 10,485
23rd Jun 2026 (Tue) 17,710.00 17,820.00 17,320.00 17,650.00 29,245
22nd Jun 2026 (Mon) 17,880.00 18,070.00 17,820.00 17,970.00 16,151
19th Jun 2026 (Fri) 18,070.00 18,150.00 17,820.00 17,820.00 5,844
18th Jun 2026 (Thu) 17,680.00 18,030.00 17,430.00 18,030.00 13,844
17th Jun 2026 (Wed) 17,450.00 17,820.00 17,450.00 17,820.00 18,215
16th Jun 2026 (Tue) 17,570.00 17,670.00 17,320.00 17,380.00 13,642
15th Jun 2026 (Mon) 17,330.00 17,640.00 17,330.00 17,580.00 10,059
12th Jun 2026 (Fri) 17,080.00 17,220.00 16,840.00 16,990.00 14,147
11th Jun 2026 (Thu) 16,840.00 17,040.00 16,740.00 16,740.00 19,662
See more Ferguson price history

Ferguson (FERG) Regulatory News

Date Source Headline
24th Feb 2026 11:45 am BUS Ferguson Reports Strong Calendar 2025 Results and Issues 2026 Guidance
19th Feb 2026 7:00 am BUS Ferguson Declares Dividend
11th Feb 2026 11:45 am BUS Ferguson to Issue Results for the Period Ended December 31, 2025, as well as provide an Update on Market Opportunities and Strategy on February 24, 2026
10th Feb 2026 11:45 am BUS Ferguson Enterprises Inc.: Notice of Dividend Currency Exchange Rate
15th Dec 2025 11:45 am BUS Ferguson Enterprises Inc. (“Company”): Director/PDMR Shareholding
10th Dec 2025 2:26 pm BUS Ferguson Files Form 10-Q
9th Dec 2025 11:45 am BUS Ferguson Reports Quarter Ended October 31, 2025
9th Dec 2025 11:45 am BUS Ferguson Enterprises Inc. (“Company”): Director/PDMR Shareholding
5th Dec 2025 11:45 am BUS Ferguson Files Form 8-K
20th Nov 2025 11:45 am BUS Ferguson to Issue Results for the Quarter Ended October 31, 2025 And Host Conference Call on December 9, 2025
See more Ferguson regulatory news

Ferguson (FERG) Share News

LONDON BROKER RATINGS: JPMorgan cuts ITV to neutral after Sky deal

7th Jul 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

1st Jul 2026 14:25

Read More

Ferguson to cancel London listing to focus on North American base

16th Jun 2026 13:26

(Alliance News) - Ferguson Enterprises Inc on Tuesday announced plans to cancel its secondary listing on the London Stock Exchange, where it said its liquidity is far outweighed by that in New York. Read More

LONDON MARKET MIDDAY: Stocks advance as investors mull US-Iran deal

16th Jun 2026 11:58

(Alliance News) - Stock prices in London were mostly higher at midday on Tuesday, with the FTSE 100 outperforming European peers as investors weighed all the reports surrounding the tentative US-Iran peace agreement. Read More

LONDON BROKER RATINGS: Exane BNP raises NatWest; RBC raises BP

11th May 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Ferguson news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered