Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Price

Price 16,150.00p on 04-07-2025 at 18:15:07
Change -120.00p -0.74%
Buy 16,180.00p
Sell 16,150.00p
Buy / Sell FERG Shares
Last Trade: Buy 1,241.00 at 16,150.00p
Day's Volume: 6,532
Last Close: 16,150.00p
Open: 16,180.00p
ISIN: US31488V1070
Day's Range 16,120.00p - 16,280.00p
52wk Range: 10,870.00p - 17,530.00p
Market Capitalisation: £32,411m
VWAP: 16,186.12941p
Shares in Issue: 201m

Ferguson (FERG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,241 16,150.00p Suspected BUY Trade
16:35:22 - 04-Jul-25
Sell* 29 16,150.00p Automatic Execution
16:28:39 - 04-Jul-25
Buy* 45 16,160.00p Automatic Execution
16:28:39 - 04-Jul-25
Sell* 1 16,140.00p Automatic Execution
16:26:33 - 04-Jul-25
Buy* 40 16,170.00p Automatic Execution
16:19:47 - 04-Jul-25
Buy* 18 16,189.17p Ordinary
16:17:18 - 04-Jul-25
Buy* 11 16,180.00p Automatic Execution
16:17:04 - 04-Jul-25
Buy* 2 16,180.00p Automatic Execution
16:17:04 - 04-Jul-25
Buy* 18 16,180.00p Automatic Execution
16:15:41 - 04-Jul-25
Buy* 5 16,170.00p Automatic Execution
16:15:41 - 04-Jul-25
See more Ferguson trades

Ferguson (FERG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 16,180.00 16,280.00 16,120.00 16,150.00 6,532
3rd Jul 2025 (Thu) 16,180.00 16,440.00 16,180.00 16,270.00 17,807
2nd Jul 2025 (Wed) 16,080.00 16,300.00 16,070.00 16,170.00 14,792
1st Jul 2025 (Tue) 15,780.00 16,090.00 15,710.00 16,050.00 16,528
30th Jun 2025 (Mon) 16,000.00 16,000.00 15,780.00 15,920.00 21,760
27th Jun 2025 (Fri) 15,880.00 16,040.00 15,880.00 16,000.00 44,360
26th Jun 2025 (Thu) 15,940.00 16,080.00 15,880.00 15,880.00 18,353
25th Jun 2025 (Wed) 16,040.00 16,230.00 16,040.00 16,100.00 17,118
24th Jun 2025 (Tue) 15,950.00 16,080.00 15,760.00 16,060.00 17,136
23rd Jun 2025 (Mon) 15,860.00 16,050.00 15,740.00 15,860.00 24,769
20th Jun 2025 (Fri) 15,750.00 16,020.00 15,720.00 15,780.00 111,664
19th Jun 2025 (Thu) 15,850.00 15,980.00 15,770.00 15,800.00 6,735
18th Jun 2025 (Wed) 15,900.00 16,190.00 15,700.00 15,990.00 38,315
17th Jun 2025 (Tue) 15,560.00 15,840.00 15,560.00 15,770.00 17,998
16th Jun 2025 (Mon) 15,670.00 15,890.00 15,650.00 15,690.00 19,620
13th Jun 2025 (Fri) 15,530.00 15,710.00 15,530.00 15,680.00 15,387
12th Jun 2025 (Thu) 15,570.00 15,760.00 15,540.00 15,750.00 25,060
11th Jun 2025 (Wed) 15,880.00 16,110.00 15,790.00 15,870.00 66,237
10th Jun 2025 (Tue) 15,400.00 16,010.00 15,400.00 16,010.00 25,233
9th Jun 2025 (Mon) 15,630.00 15,720.00 15,430.00 15,720.00 29,192
6th Jun 2025 (Fri) 15,870.00 16,090.00 15,670.00 15,740.00 38,656
5th Jun 2025 (Thu) 15,670.00 16,000.00 15,560.00 15,780.00 26,546
See more Ferguson price history

Ferguson (FERG) Share News

LONDON BROKER RATINGS: Goldman starts Ferguson Enterprises at 'buy'

18th Jun 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: FTSE 100 called up as UK inflation meets consensus

18th Jun 2025 07:48

(Alliance News) - UK stocks were called to open higher on Wednesday, as the Israel-Iran conflict continues with US President Donald Trump demanding Tehran's "unconditional surrender". Read More

Ferguson raises net sales guidance after third-quarter boost

3rd Jun 2025 13:11

(Alliance News) - Ferguson Enterprises Inc on Tuesday raised full-year guidance after sales increased during the third-quarter. Read More

PRESS: Shein switches IPO plan to Hong Kong from London - Reuters

28th May 2025 11:27

(Alliance News) - Fast fashion retailer Shein is now looking to list in Hong Kong, after plans for an initial public offering in London did not get the backing of regulators in China, Reuters reported on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

27th May 2025 16:20

Read More

See more Ferguson news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered