Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Price

Price 18,950.00p on 13-04-2026 at 18:30:06
Change -120.00p -0.63%
Buy 18,940.00p
Sell 18,910.00p
Last Trade: Buy 187.00 at 18,950.00p
Day's Volume: 5,803
Last Close: 18,950.00p
Open: 18,910.00p
ISIN: US31488V1070
Day's Range 18,910.00p - 19,150.00p
52wk Range: 11,930.00p - 19,880.00p
Market Capitalisation: £38.03b
VWAP: 18,981.67753p
Shares in Issue: 200.69m

Ferguson (FERG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 187 18,950.00p Automatic Execution
16:35:42 - 13-Apr-26
Buy* 8 18,950.00p Automatic Execution
16:35:42 - 13-Apr-26
Buy* 10 18,950.00p Automatic Execution
16:35:42 - 13-Apr-26
Buy* 45 18,950.00p Automatic Execution
16:35:42 - 13-Apr-26
Buy* 2,060 18,950.00p Suspected BUY Trade
16:35:24 - 13-Apr-26
Sell* 4 18,920.00p Automatic Execution
16:29:26 - 13-Apr-26
Sell* 27 18,920.00p Automatic Execution
16:29:26 - 13-Apr-26
Sell* 21 18,920.00p Automatic Execution
16:29:26 - 13-Apr-26
Sell* 28 18,920.00p Automatic Execution
16:29:26 - 13-Apr-26
Sell* 1 18,920.00p Automatic Execution
16:29:26 - 13-Apr-26
See more Ferguson trades

Ferguson (FERG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 18,880.00 19,070.00 18,870.00 19,070.00 10,367
9th Apr 2026 (Thu) 18,600.00 18,710.00 18,450.00 18,710.00 6,741
8th Apr 2026 (Wed) 18,140.00 18,670.00 17,960.00 18,510.00 18,097
7th Apr 2026 (Tue) 17,890.00 18,080.00 17,620.00 17,750.00 14,974
6th Apr 2026 (Mon) 17,980.00 17,980.00 17,980.00 17,980.00 0
3rd Apr 2026 (Fri) 17,980.00 17,980.00 17,980.00 17,980.00 0
2nd Apr 2026 (Thu) 17,770.00 18,260.00 17,640.00 17,980.00 16,876
1st Apr 2026 (Wed) 17,550.00 18,010.00 17,550.00 18,010.00 31,799
31st Mar 2026 (Tue) 17,000.00 17,480.00 17,000.00 17,420.00 19,413
30th Mar 2026 (Mon) 17,050.00 17,240.00 17,010.00 17,120.00 20,533
27th Mar 2026 (Fri) 16,620.00 16,920.00 16,540.00 16,850.00 17,700
26th Mar 2026 (Thu) 17,170.00 17,170.00 16,790.00 16,800.00 25,419
25th Mar 2026 (Wed) 16,600.00 17,140.00 16,600.00 16,940.00 14,117
24th Mar 2026 (Tue) 16,280.00 16,890.00 16,280.00 16,870.00 12,706
23rd Mar 2026 (Mon) 16,120.00 16,900.00 16,090.00 16,640.00 28,263
20th Mar 2026 (Fri) 16,300.00 16,440.00 16,150.00 16,330.00 32,518
19th Mar 2026 (Thu) 16,770.00 16,770.00 16,130.00 16,340.00 25,438
18th Mar 2026 (Wed) 16,990.00 17,130.00 16,840.00 16,970.00 33,343
17th Mar 2026 (Tue) 16,660.00 17,020.00 16,620.00 16,890.00 31,312
16th Mar 2026 (Mon) 16,780.00 16,960.00 16,690.00 16,710.00 13,884
13th Mar 2026 (Fri) 16,550.00 16,720.00 16,340.00 16,610.00 17,515
See more Ferguson price history

Ferguson (FERG) Share News

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

27th Feb 2026 11:45

Read More

Ferguson looks to continue "outperformance" after 2025 sales growth

24th Feb 2026 12:29

(Alliance News) - Ferguson Enterprises Inc on Tuesday reported steady sales growth in 2025 and confidence in the year ahead, despite softer demand from residential markets. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK earnings, trading statements calendar - next 7 days

17th Feb 2026 13:28

Read More

See more Ferguson news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered