Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ferguson (FERG)

Price 16,610.00p on 17-05-2024 at 16:30:01
Change -420.00p -2.47%
Buy 16,600.00p
Sell 16,585.00p
Buy / Sell FERG Shares
Last Trade: Unknown 18,000.00 at 16,720.00p
Day's Volume: 87,957
Last Close: 16,610.00p
Open: 16,720.00p
Day's Range 16,580.00p - 16,820.00p
52wk Range: 11,375.00p - 17,810.00p
Market Capitalisation: £33,569m
VWAP: 16,662.51779p
Shares in Issue: 202m

Recent Trades History Ferguson (FERG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,000 16,720.00p OTC Trade
16:06:19 - 17-May-24
Unknown* 3 16,646.47444p Currency Conversion
Negotiated Trade
OTC Trade
15:37:16 - 17-May-24
Buy* 27,315 16,610.00p Suspected BUY Trade
15:35:23 - 17-May-24
Buy* 6 16,595.00p Automatic Execution
15:29:43 - 17-May-24
Buy* 31 16,590.00p Automatic Execution
15:29:34 - 17-May-24
Buy* 37 16,590.00p Automatic Execution
15:29:34 - 17-May-24
Buy* 5 16,590.00p Automatic Execution
15:29:34 - 17-May-24
Buy* 4 16,590.00p Automatic Execution
15:29:26 - 17-May-24
Buy* 1 16,590.00p Automatic Execution
15:29:12 - 17-May-24
Buy* 6 16,590.00p Automatic Execution
15:29:12 - 17-May-24

Share Price History for Ferguson

Time period:
Date Open High Low Close Volume

Share News for Ferguson

UK dividends calendar - next 7 days

30th Apr 2024 14:36

Read More

PRESS: Ocado facing call to shift listing from London - Telegraph

21st Apr 2024 09:51

(Alliance News) - Ocado PLC has faced investor pressure to consider a listing in New York, the Telegraph reported on Saturday. Read More

PRESS: Shell former head believes US listing is more beneficial

10th Apr 2024 08:43

(Alliance News) - Shell PLC's former Chief Executive Ben van Beurden said he believes the company is "massively undervalued" in London. Read More

PRESS: Shell could make London exit if value gap to US does not close

9th Apr 2024 10:21

(Alliance News) - Shell PLC fired a warning shot to that it could be prepared to move its listing to the US in a fresh blow to London's financial centre. Read More

LONDON BROKER RATINGS: RBC cuts St James's Place; HSBC cuts Ascential

22nd Mar 2024 08:59

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered