Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 187 18,950.00p Automatic Execution
 16:35:42 - 13-Apr-26
Buy* 8 18,950.00p Automatic Execution
 16:35:42 - 13-Apr-26
Buy* 10 18,950.00p Automatic Execution
 16:35:42 - 13-Apr-26
Buy* 45 18,950.00p Automatic Execution
 16:35:42 - 13-Apr-26
Buy* 2,060 18,950.00p Suspected BUY Trade
 16:35:24 - 13-Apr-26
Sell* 4 18,920.00p Automatic Execution
 16:29:26 - 13-Apr-26
Sell* 27 18,920.00p Automatic Execution
 16:29:26 - 13-Apr-26
Sell* 21 18,920.00p Automatic Execution
 16:29:26 - 13-Apr-26
Sell* 28 18,920.00p Automatic Execution
 16:29:26 - 13-Apr-26
Sell* 1 18,920.00p Automatic Execution
 16:29:26 - 13-Apr-26
Sell* 13 18,920.00p Automatic Execution
 16:28:06 - 13-Apr-26
Sell* 14 18,920.00p Automatic Execution
 16:28:06 - 13-Apr-26
Sell* 7 18,920.00p Automatic Execution
 16:28:06 - 13-Apr-26
Buy* 18 18,940.00p Automatic Execution
 16:25:55 - 13-Apr-26
Buy* 30 18,940.00p Automatic Execution
 16:22:30 - 13-Apr-26
Buy* 8 18,940.00p Automatic Execution
 16:22:30 - 13-Apr-26
Buy* 20 18,940.00p Automatic Execution
 16:22:30 - 13-Apr-26
Buy* 18 18,950.00p Automatic Execution
 16:19:06 - 13-Apr-26
Sell* 42 18,940.00p Automatic Execution
 16:18:56 - 13-Apr-26
Unknown* 0 18,940.00p SI Trade
 16:18:51 - 13-Apr-26
Sell* 19 18,940.00p Automatic Execution
 16:18:51 - 13-Apr-26
Sell* 3 18,930.00p Automatic Execution
 16:18:03 - 13-Apr-26
Sell* 8 18,930.00p Automatic Execution
 16:18:03 - 13-Apr-26
Sell* 143 18,950.00p Automatic Execution
 16:18:03 - 13-Apr-26
Sell* 104 18,950.00p Automatic Execution
 16:18:00 - 13-Apr-26
Sell* 1 18,960.00p Automatic Execution
 16:15:42 - 13-Apr-26
Sell* 32 18,960.00p Automatic Execution
 16:15:42 - 13-Apr-26
Sell* 9 18,960.00p Automatic Execution
 16:15:42 - 13-Apr-26
Unknown* 0 18,980.00p SI Trade
 16:14:05 - 13-Apr-26
Sell* 32 18,980.00p Automatic Execution
 16:06:57 - 13-Apr-26
Sell* 1 18,980.00p Automatic Execution
 16:06:57 - 13-Apr-26
Sell* 32 18,980.00p Automatic Execution
 16:06:57 - 13-Apr-26
Buy* 2 19,010.00p SI Trade
 16:04:30 - 13-Apr-26
Buy* 7 19,020.00p SI Trade
 16:04:28 - 13-Apr-26
Unknown* 0 19,010.00p SI Trade
 16:01:34 - 13-Apr-26
Buy* 30 19,000.00p Automatic Execution
 16:00:55 - 13-Apr-26
Buy* 31 19,000.00p Automatic Execution
 16:00:55 - 13-Apr-26
Buy* 30 18,990.00p Automatic Execution
 16:00:50 - 13-Apr-26
Buy* 19 18,990.00p Automatic Execution
 16:00:50 - 13-Apr-26
Buy* 31 19,000.00p Automatic Execution
 16:00:40 - 13-Apr-26
Buy* 17 19,000.00p Automatic Execution
 16:00:40 - 13-Apr-26
Buy* 31 19,000.00p Automatic Execution
 16:00:40 - 13-Apr-26
Buy* 31 18,990.00p Automatic Execution
 16:00:39 - 13-Apr-26
Sell* 1 18,990.00p Automatic Execution
 16:00:01 - 13-Apr-26
Sell* 4 19,000.00p Automatic Execution
 15:59:24 - 13-Apr-26
Sell* 2 18,980.00p Automatic Execution
 15:55:43 - 13-Apr-26
Sell* 37 18,990.00p Automatic Execution
 15:54:56 - 13-Apr-26
Sell* 24 18,990.00p Automatic Execution
 15:54:56 - 13-Apr-26
Sell* 31 18,990.00p Automatic Execution
 15:54:56 - 13-Apr-26
Sell* 6 18,990.00p Automatic Execution
 15:54:56 - 13-Apr-26
Sell* 1 18,990.00p Automatic Execution
 15:54:56 - 13-Apr-26
Sell* 10 19,000.00p Automatic Execution
 15:47:40 - 13-Apr-26
Sell* 9 19,030.00p Automatic Execution
 15:47:37 - 13-Apr-26
Sell* 1 19,040.00p Automatic Execution
 15:47:37 - 13-Apr-26
Buy* 42 19,050.00p Automatic Execution
 15:36:25 - 13-Apr-26
Buy* 12 19,050.00p Automatic Execution
 15:36:25 - 13-Apr-26
Buy* 17 19,050.00p Automatic Execution
 15:36:25 - 13-Apr-26
Buy* 11 19,050.00p Automatic Execution
 15:36:25 - 13-Apr-26
Buy* 10 19,050.00p Automatic Execution
 15:31:32 - 13-Apr-26
Buy* 11 19,050.00p Automatic Execution
 15:31:32 - 13-Apr-26
Buy* 24 19,050.00p Automatic Execution
 15:31:09 - 13-Apr-26
Buy* 11 19,050.00p Automatic Execution
 15:31:09 - 13-Apr-26
Buy* 32 19,050.00p Automatic Execution
 15:31:09 - 13-Apr-26
Buy* 31 19,040.00p Automatic Execution
 15:30:48 - 13-Apr-26
Buy* 11 19,040.00p Automatic Execution
 15:30:48 - 13-Apr-26
Buy* 21 19,070.00p Automatic Execution
 15:26:45 - 13-Apr-26
Buy* 11 19,060.00p Automatic Execution
 15:25:43 - 13-Apr-26
Buy* 24 19,060.00p Automatic Execution
 15:25:43 - 13-Apr-26
Sell* 13 19,040.00p Automatic Execution
 15:23:56 - 13-Apr-26
Sell* 11 19,040.00p Automatic Execution
 15:23:56 - 13-Apr-26
Sell* 1 19,060.00p Automatic Execution
 15:23:24 - 13-Apr-26
Sell* 14 19,060.00p Automatic Execution
 15:23:24 - 13-Apr-26
Sell* 6 19,090.00p Automatic Execution
 15:23:00 - 13-Apr-26
Unknown* 0 19,120.00p SI Trade
 15:21:04 - 13-Apr-26
Sell* 2 19,120.00p Automatic Execution
 15:12:38 - 13-Apr-26
Sell* 32 19,120.00p Automatic Execution
 15:12:33 - 13-Apr-26
Sell* 10 19,130.00p Automatic Execution
 15:12:33 - 13-Apr-26
Buy* 6 19,140.00p Automatic Execution
 15:11:51 - 13-Apr-26
Buy* 7 19,130.00p Automatic Execution
 15:11:51 - 13-Apr-26
Buy* 10 19,130.00p Automatic Execution
 15:11:51 - 13-Apr-26
Sell* 10 19,120.00p Automatic Execution
 15:11:51 - 13-Apr-26
Sell* 32 19,120.00p Automatic Execution
 15:11:51 - 13-Apr-26
Buy* 31 19,130.00p Automatic Execution
 15:11:44 - 13-Apr-26
Buy* 25 19,130.00p Automatic Execution
 15:11:44 - 13-Apr-26
Buy* 9 19,070.00p Automatic Execution
 15:06:20 - 13-Apr-26
Buy* 8 19,060.00p Automatic Execution
 15:05:27 - 13-Apr-26
Buy* 8 19,050.00p Automatic Execution
 15:04:50 - 13-Apr-26
Buy* 24 19,050.00p Automatic Execution
 15:04:50 - 13-Apr-26
Buy* 14 19,050.00p Automatic Execution
 15:04:50 - 13-Apr-26
Buy* 7 19,050.00p Automatic Execution
 15:04:50 - 13-Apr-26
Buy* 14 19,040.00p Automatic Execution
 15:04:50 - 13-Apr-26
Buy* 8 19,040.00p Automatic Execution
 15:04:50 - 13-Apr-26
Buy* 26 19,040.00p Automatic Execution
 15:04:50 - 13-Apr-26
Buy* 6 19,030.00p Automatic Execution
 15:04:05 - 13-Apr-26
Buy* 17 19,030.00p Automatic Execution
 15:04:05 - 13-Apr-26
Buy* 7 19,140.00p Automatic Execution
 14:59:50 - 13-Apr-26
Buy* 19 19,140.00p Automatic Execution
 14:59:50 - 13-Apr-26
Buy* 12 19,140.00p Automatic Execution
 14:59:50 - 13-Apr-26
Buy* 6 19,100.00p Automatic Execution
 14:56:34 - 13-Apr-26
Sell* 2 19,070.00p Automatic Execution
 14:52:02 - 13-Apr-26
Sell* 1 19,090.00p Automatic Execution
 14:51:03 - 13-Apr-26
Sell* 15 19,100.00p Automatic Execution
 14:50:50 - 13-Apr-26
Buy* 16 19,100.00p Automatic Execution
 14:50:50 - 13-Apr-26
Buy* 8 19,100.00p Automatic Execution
 14:50:50 - 13-Apr-26
Buy* 2 19,100.00p Automatic Execution
 14:50:24 - 13-Apr-26
Sell* 14 19,080.00p Automatic Execution
 14:50:11 - 13-Apr-26
Sell* 10 19,090.00p Automatic Execution
 14:50:11 - 13-Apr-26
Buy* 17 19,100.00p Automatic Execution
 14:50:11 - 13-Apr-26
Buy* 6 19,100.00p Automatic Execution
 14:50:11 - 13-Apr-26
Buy* 17 19,080.00p Automatic Execution
 14:49:26 - 13-Apr-26
Buy* 8 19,080.00p Automatic Execution
 14:49:26 - 13-Apr-26
Buy* 18 19,080.00p Automatic Execution
 14:49:26 - 13-Apr-26
Sell* 14 19,050.00p Automatic Execution
 14:48:45 - 13-Apr-26
Sell* 14 19,040.00p Automatic Execution
 14:48:39 - 13-Apr-26
Buy* 19 19,040.00p Automatic Execution
 14:48:39 - 13-Apr-26
Buy* 52 19,040.00p Automatic Execution
 14:48:39 - 13-Apr-26
Unknown* 0 19,040.00p SI Trade
 14:43:22 - 13-Apr-26
Buy* 15 19,060.00p Automatic Execution
 14:42:46 - 13-Apr-26
Buy* 19 19,060.00p Automatic Execution
 14:42:46 - 13-Apr-26
Buy* 14 19,060.00p Automatic Execution
 14:42:46 - 13-Apr-26
Buy* 6 19,060.00p Automatic Execution
 14:39:33 - 13-Apr-26
Buy* 15 19,040.00p Automatic Execution
 14:39:33 - 13-Apr-26
Buy* 7 19,040.00p Automatic Execution
 14:39:33 - 13-Apr-26
Sell* 2 19,040.00p Automatic Execution
 14:36:55 - 13-Apr-26
Sell* 7 19,050.00p Automatic Execution
 14:36:51 - 13-Apr-26
Sell* 1 19,060.00p Automatic Execution
 14:36:51 - 13-Apr-26
Sell* 6 19,060.00p Automatic Execution
 14:36:51 - 13-Apr-26
Sell* 9 19,080.00p Automatic Execution
 14:36:50 - 13-Apr-26
Sell* 1 19,080.00p Automatic Execution
 14:36:50 - 13-Apr-26
Unknown* 0 19,110.00p SI Trade
 14:31:41 - 13-Apr-26
Unknown* 0 19,090.00p SI Trade
 14:30:51 - 13-Apr-26
Buy* 7 19,080.00p Automatic Execution
 14:30:35 - 13-Apr-26
Buy* 7 19,070.00p Automatic Execution
 14:30:35 - 13-Apr-26
Buy* 7 18,980.00p Automatic Execution
 14:29:59 - 13-Apr-26
Sell* 5 18,950.00p Automatic Execution
 14:29:59 - 13-Apr-26
Sell* 7 18,950.00p Automatic Execution
 14:29:59 - 13-Apr-26
Sell* 6 18,950.00p Automatic Execution
 14:29:59 - 13-Apr-26
Sell* 7 18,950.00p Automatic Execution
 14:29:59 - 13-Apr-26
Sell* 9 18,960.00p Automatic Execution
 14:29:59 - 13-Apr-26
Sell* 6 18,960.00p Automatic Execution
 14:29:59 - 13-Apr-26
Sell* 7 18,960.00p Automatic Execution
 14:29:59 - 13-Apr-26
Sell* 6 18,970.00p Automatic Execution
 14:29:59 - 13-Apr-26
Sell* 7 18,970.00p Automatic Execution
 14:29:59 - 13-Apr-26
Buy* 7 19,000.00p Automatic Execution
 14:29:58 - 13-Apr-26
Sell* 6 18,980.00p Automatic Execution
 14:29:58 - 13-Apr-26
Sell* 7 18,980.00p Automatic Execution
 14:29:58 - 13-Apr-26
Sell* 1 18,990.00p Automatic Execution
 14:29:58 - 13-Apr-26
Sell* 3 19,000.00p Automatic Execution
 14:21:56 - 13-Apr-26
Sell* 33 18,980.00p Automatic Execution
 14:16:41 - 13-Apr-26
Sell* 1 18,980.00p Automatic Execution
 14:16:41 - 13-Apr-26
Sell* 7 18,990.00p Automatic Execution
 14:12:12 - 13-Apr-26
Buy* 18 18,990.00p Automatic Execution
 13:59:19 - 13-Apr-26
Unknown* 0 19,010.00p SI Trade
 13:46:56 - 13-Apr-26
Buy* 6 19,000.00p Automatic Execution
 13:45:55 - 13-Apr-26
Buy* 7 19,000.00p Automatic Execution
 13:45:55 - 13-Apr-26
Buy* 7 18,990.00p Automatic Execution
 13:45:55 - 13-Apr-26
Sell* 2 18,948.819p Negotiated Trade
 13:05:16 - 13-Apr-26
Buy* 4 18,970.00p Automatic Execution
 13:05:04 - 13-Apr-26
Buy* 8 18,970.00p Automatic Execution
 13:05:04 - 13-Apr-26
Buy* 9 18,960.00p Automatic Execution
 12:57:22 - 13-Apr-26
Buy* 3 18,960.00p Automatic Execution
 12:57:22 - 13-Apr-26
Buy* 8 18,960.00p Automatic Execution
 12:57:22 - 13-Apr-26
Buy* 7 18,950.00p Automatic Execution
 12:56:31 - 13-Apr-26
Unknown* 140 18,940.00p SI Trade
 12:55:32 - 13-Apr-26
Unknown* 0 18,980.00p SI Trade
 12:49:37 - 13-Apr-26
Buy* 5 18,940.00p Automatic Execution
 12:41:38 - 13-Apr-26
Sell* 6 18,920.00p Automatic Execution
 12:38:11 - 13-Apr-26
Sell* 7 18,920.00p Automatic Execution
 12:38:11 - 13-Apr-26
Sell* 7 18,920.00p Automatic Execution
 12:38:11 - 13-Apr-26
Sell* 7 18,930.00p Automatic Execution
 12:38:11 - 13-Apr-26
Sell* 7 18,940.00p Automatic Execution
 12:38:11 - 13-Apr-26
Sell* 6 18,940.00p Automatic Execution
 12:38:11 - 13-Apr-26
Unknown* 0 18,930.00p SI Trade
 12:37:09 - 13-Apr-26
Sell* 1 18,960.00p Automatic Execution
 12:35:39 - 13-Apr-26
Buy* 6 18,970.00p Automatic Execution
 12:25:57 - 13-Apr-26
Buy* 8 18,960.00p Automatic Execution
 12:24:52 - 13-Apr-26
Sell* 2 18,960.00p Automatic Execution
 12:24:52 - 13-Apr-26
Buy* 7 18,990.00p Automatic Execution
 12:02:44 - 13-Apr-26
Sell* 10 18,960.00p Automatic Execution
 11:43:45 - 13-Apr-26
Unknown* 0 18,990.00p SI Trade
 11:34:01 - 13-Apr-26
Buy* 10 18,980.00p Automatic Execution
 11:31:15 - 13-Apr-26
Buy* 10 18,980.00p Automatic Execution
 11:31:15 - 13-Apr-26
Sell* 10 18,960.00p Automatic Execution
 11:31:15 - 13-Apr-26
Buy* 6 18,980.00p Automatic Execution
 11:31:15 - 13-Apr-26
Sell* 6 18,960.00p Automatic Execution
 11:31:15 - 13-Apr-26
Sell* 8 18,960.00p Automatic Execution
 11:31:15 - 13-Apr-26
Sell* 6 18,960.00p Automatic Execution
 11:31:15 - 13-Apr-26
Unknown* 0 19,010.00p SI Trade
 11:23:04 - 13-Apr-26
Buy* 4 19,000.00p Automatic Execution
 11:17:35 - 13-Apr-26
Buy* 7 19,000.00p Automatic Execution
 11:17:35 - 13-Apr-26
Sell* 6 18,980.00p Automatic Execution
 11:13:32 - 13-Apr-26
Sell* 6 18,980.00p Automatic Execution
 11:13:32 - 13-Apr-26
Sell* 6 18,980.00p Automatic Execution
 11:13:32 - 13-Apr-26
Sell* 7 18,980.00p Automatic Execution
 11:13:32 - 13-Apr-26
Sell* 6 18,980.00p Automatic Execution
 11:13:32 - 13-Apr-26
Sell* 7 18,980.00p Automatic Execution
 11:13:32 - 13-Apr-26
Sell* 7 18,990.00p Automatic Execution
 11:13:32 - 13-Apr-26
Sell* 2 18,990.00p Automatic Execution
 11:13:32 - 13-Apr-26
Sell* 7 19,000.00p Automatic Execution
 11:13:32 - 13-Apr-26
Sell* 6 19,000.00p Automatic Execution
 11:13:32 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57