Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,348 17,380.00p Uncrossing Trade
 16:35:22 - 16-Jun-26
Sell* 17 17,390.00p Automatic Execution
 16:29:43 - 16-Jun-26
Unknown* 1 17,420.00p SI Trade
 16:28:58 - 16-Jun-26
Buy* 29 17,410.00p Automatic Execution
 16:28:42 - 16-Jun-26
Buy* 4 17,410.00p Automatic Execution
 16:28:42 - 16-Jun-26
Buy* 1 17,410.00p Automatic Execution
 16:28:42 - 16-Jun-26
Buy* 6 17,400.00p Automatic Execution
 16:28:03 - 16-Jun-26
Buy* 14 17,400.00p Automatic Execution
 16:28:03 - 16-Jun-26
Buy* 1 17,400.00p Automatic Execution
 16:28:02 - 16-Jun-26
Buy* 10 17,400.00p Automatic Execution
 16:28:02 - 16-Jun-26
Sell* 96 17,390.00p Automatic Execution
 16:28:02 - 16-Jun-26
Sell* 40 17,390.00p Automatic Execution
 16:28:02 - 16-Jun-26
Buy* 16 17,400.00p Automatic Execution
 16:27:35 - 16-Jun-26
Sell* 1 17,390.00p Automatic Execution
 16:27:35 - 16-Jun-26
Sell* 27 17,390.00p Automatic Execution
 16:27:35 - 16-Jun-26
Sell* 13 17,390.00p Automatic Execution
 16:27:35 - 16-Jun-26
Sell* 10 17,400.00p Automatic Execution
 16:25:20 - 16-Jun-26
Buy* 27 17,410.00p Automatic Execution
 16:25:20 - 16-Jun-26
Sell* 56 17,400.00p Automatic Execution
 16:25:11 - 16-Jun-26
Buy* 3 17,410.00p SI Trade
 16:25:10 - 16-Jun-26
Buy* 27 17,420.00p Automatic Execution
 16:25:10 - 16-Jun-26
Buy* 16 17,420.00p Automatic Execution
 16:25:10 - 16-Jun-26
Buy* 10 17,410.00p Automatic Execution
 16:25:10 - 16-Jun-26
Buy* 7 17,410.00p Automatic Execution
 16:25:10 - 16-Jun-26
Buy* 37 17,410.00p Automatic Execution
 16:25:10 - 16-Jun-26
Buy* 10 17,410.00p Automatic Execution
 16:25:10 - 16-Jun-26
Sell* 10 17,400.00p Automatic Execution
 16:23:06 - 16-Jun-26
Sell* 11 17,400.00p Automatic Execution
 16:23:06 - 16-Jun-26
Sell* 45 17,400.00p Automatic Execution
 16:23:06 - 16-Jun-26
Buy* 6 17,410.00p Automatic Execution
 16:23:06 - 16-Jun-26
Buy* 14 17,410.00p Automatic Execution
 16:22:47 - 16-Jun-26
Buy* 54 17,410.00p Automatic Execution
 16:22:47 - 16-Jun-26
Sell* 34 17,390.00p Automatic Execution
 16:22:46 - 16-Jun-26
Sell* 31 17,390.00p Automatic Execution
 16:22:45 - 16-Jun-26
Sell* 12 17,390.00p Automatic Execution
 16:22:45 - 16-Jun-26
Sell* 10 17,390.00p Automatic Execution
 16:22:45 - 16-Jun-26
Buy* 13 17,400.00p Automatic Execution
 16:22:43 - 16-Jun-26
Buy* 10 17,400.00p Automatic Execution
 16:22:42 - 16-Jun-26
Sell* 16 17,390.00p Automatic Execution
 16:22:42 - 16-Jun-26
Sell* 21 17,390.00p Automatic Execution
 16:22:42 - 16-Jun-26
Sell* 37 17,390.00p Automatic Execution
 16:22:42 - 16-Jun-26
Buy* 54 17,400.00p Automatic Execution
 16:22:42 - 16-Jun-26
Buy* 56 17,400.00p Automatic Execution
 16:22:42 - 16-Jun-26
Buy* 20 17,400.00p Automatic Execution
 16:22:42 - 16-Jun-26
Buy* 13 17,390.00p Automatic Execution
 16:22:42 - 16-Jun-26
Buy* 17 17,390.00p Automatic Execution
 16:22:42 - 16-Jun-26
Buy* 20 17,390.00p Automatic Execution
 16:22:42 - 16-Jun-26
Buy* 58 17,390.00p Automatic Execution
 16:22:42 - 16-Jun-26
Buy* 15 17,400.00p Automatic Execution
 16:21:14 - 16-Jun-26
Buy* 17 17,400.00p Automatic Execution
 16:21:14 - 16-Jun-26
Unknown* 0 17,380.00p SI Trade
 16:19:51 - 16-Jun-26
Buy* 13 17,390.00p Automatic Execution
 16:18:56 - 16-Jun-26
Buy* 10 17,390.00p Automatic Execution
 16:18:56 - 16-Jun-26
Buy* 15 17,380.00p Automatic Execution
 16:18:31 - 16-Jun-26
Buy* 18 17,380.00p Automatic Execution
 16:18:31 - 16-Jun-26
Buy* 45 17,380.00p Automatic Execution
 16:18:31 - 16-Jun-26
Buy* 20 17,370.00p Automatic Execution
 16:18:29 - 16-Jun-26
Sell* 4 17,360.00p Automatic Execution
 16:18:03 - 16-Jun-26
Sell* 28 17,360.00p Automatic Execution
 16:18:03 - 16-Jun-26
Sell* 20 17,360.00p Automatic Execution
 16:18:03 - 16-Jun-26
Buy* 52 17,370.00p Automatic Execution
 16:18:03 - 16-Jun-26
Buy* 43 17,370.00p Automatic Execution
 16:18:01 - 16-Jun-26
Buy* 11 17,380.00p Automatic Execution
 16:17:16 - 16-Jun-26
Sell* 4 17,370.00p Automatic Execution
 16:16:40 - 16-Jun-26
Sell* 6 17,370.00p Automatic Execution
 16:16:05 - 16-Jun-26
Buy* 3 17,380.00p Automatic Execution
 16:16:02 - 16-Jun-26
Buy* 10 17,380.00p Automatic Execution
 16:16:02 - 16-Jun-26
Sell* 15 17,370.00p Automatic Execution
 16:16:02 - 16-Jun-26
Sell* 29 17,370.00p Automatic Execution
 16:16:02 - 16-Jun-26
Sell* 32 17,370.00p Automatic Execution
 16:16:02 - 16-Jun-26
Buy* 15 17,390.00p Automatic Execution
 16:15:38 - 16-Jun-26
Buy* 1 17,390.00p Automatic Execution
 16:13:56 - 16-Jun-26
Buy* 22 17,380.00p Automatic Execution
 16:12:54 - 16-Jun-26
Buy* 14 17,380.00p Automatic Execution
 16:12:54 - 16-Jun-26
Buy* 59 17,380.00p Automatic Execution
 16:12:54 - 16-Jun-26
Buy* 4 17,370.00p Automatic Execution
 16:12:29 - 16-Jun-26
Buy* 50 17,370.00p Automatic Execution
 16:12:29 - 16-Jun-26
Buy* 11 17,370.00p Automatic Execution
 16:12:16 - 16-Jun-26
Buy* 3 17,370.00p Automatic Execution
 16:12:09 - 16-Jun-26
Sell* 61 17,370.00p Automatic Execution
 16:12:09 - 16-Jun-26
Buy* 72 17,390.00p Automatic Execution
 16:10:56 - 16-Jun-26
Buy* 1 17,390.00p Automatic Execution
 16:10:56 - 16-Jun-26
Buy* 45 17,390.00p Automatic Execution
 16:10:56 - 16-Jun-26
Sell* 50 17,360.00p Automatic Execution
 16:10:16 - 16-Jun-26
Sell* 48 17,370.00p Automatic Execution
 16:10:16 - 16-Jun-26
Sell* 10 17,400.00p Automatic Execution
 16:08:56 - 16-Jun-26
Buy* 14 17,390.00p Automatic Execution
 16:07:44 - 16-Jun-26
Buy* 17 17,390.00p Automatic Execution
 16:07:44 - 16-Jun-26
Buy* 5 17,400.00p Automatic Execution
 16:07:16 - 16-Jun-26
Buy* 1 17,400.00p Automatic Execution
 16:07:16 - 16-Jun-26
Buy* 5 17,400.00p Automatic Execution
 16:07:16 - 16-Jun-26
Sell* 12 17,380.00p Automatic Execution
 16:06:15 - 16-Jun-26
Sell* 47 17,380.00p Automatic Execution
 16:06:15 - 16-Jun-26
Buy* 12 17,400.00p Automatic Execution
 16:03:55 - 16-Jun-26
Sell* 7 17,380.00p Automatic Execution
 16:02:58 - 16-Jun-26
Sell* 28 17,380.00p Automatic Execution
 16:02:58 - 16-Jun-26
Sell* 19 17,380.00p Automatic Execution
 16:02:39 - 16-Jun-26
Sell* 45 17,390.00p Automatic Execution
 16:02:09 - 16-Jun-26
Sell* 7 17,400.00p Automatic Execution
 16:01:15 - 16-Jun-26
Sell* 10 17,400.00p Automatic Execution
 16:01:15 - 16-Jun-26
Sell* 44 17,400.00p Automatic Execution
 16:01:15 - 16-Jun-26
Sell* 42 17,410.00p Automatic Execution
 16:01:15 - 16-Jun-26
Buy* 6 17,440.00p Automatic Execution
 15:58:08 - 16-Jun-26
Buy* 48 17,440.00p Automatic Execution
 15:58:08 - 16-Jun-26
Buy* 1 17,438.00p Ordinary
 15:56:12 - 16-Jun-26
Sell* 50 17,430.00p Automatic Execution
 15:54:48 - 16-Jun-26
Buy* 1 17,420.00p Automatic Execution
 15:53:43 - 16-Jun-26
Buy* 42 17,410.00p Automatic Execution
 15:53:43 - 16-Jun-26
Buy* 8 17,400.00p Automatic Execution
 15:53:43 - 16-Jun-26
Buy* 1 17,390.00p Automatic Execution
 15:53:43 - 16-Jun-26
Buy* 1 17,390.00p Automatic Execution
 15:53:43 - 16-Jun-26
Buy* 8 17,390.00p Automatic Execution
 15:53:11 - 16-Jun-26
Buy* 10 17,390.00p Automatic Execution
 15:51:30 - 16-Jun-26
Buy* 1 17,390.00p Automatic Execution
 15:51:28 - 16-Jun-26
Buy* 8 17,390.00p Automatic Execution
 15:51:28 - 16-Jun-26
Buy* 27 17,380.00p Automatic Execution
 15:48:13 - 16-Jun-26
Buy* 29 17,380.00p Automatic Execution
 15:48:13 - 16-Jun-26
Buy* 21 17,380.00p Automatic Execution
 15:48:13 - 16-Jun-26
Buy* 1 17,380.00p Automatic Execution
 15:48:13 - 16-Jun-26
Buy* 51 17,370.00p Automatic Execution
 15:48:07 - 16-Jun-26
Buy* 50 17,370.00p Automatic Execution
 15:48:07 - 16-Jun-26
Buy* 2 17,370.00p Automatic Execution
 15:48:07 - 16-Jun-26
Buy* 48 17,370.00p Automatic Execution
 15:48:07 - 16-Jun-26
Unknown* 0 17,340.00p OTC Trade
 15:45:22 - 16-Jun-26
Buy* 13 17,370.00p Automatic Execution
 15:44:10 - 16-Jun-26
Buy* 30 17,370.00p Automatic Execution
 15:44:10 - 16-Jun-26
Buy* 32 17,370.00p Automatic Execution
 15:40:31 - 16-Jun-26
Buy* 1 17,370.00p Automatic Execution
 15:39:01 - 16-Jun-26
Buy* 21 17,370.00p Automatic Execution
 15:39:01 - 16-Jun-26
Buy* 17 17,370.00p Automatic Execution
 15:39:01 - 16-Jun-26
Buy* 50 17,350.00p Automatic Execution
 15:39:01 - 16-Jun-26
Buy* 41 17,350.00p Automatic Execution
 15:39:01 - 16-Jun-26
Buy* 56 17,350.00p Automatic Execution
 15:39:01 - 16-Jun-26
Buy* 1 17,350.00p Automatic Execution
 15:39:01 - 16-Jun-26
Buy* 1 17,350.00p Automatic Execution
 15:39:01 - 16-Jun-26
Buy* 15 17,350.00p Automatic Execution
 15:39:01 - 16-Jun-26
Buy* 15 17,350.00p Automatic Execution
 15:39:01 - 16-Jun-26
Sell* 44 17,330.00p Automatic Execution
 15:36:47 - 16-Jun-26
Buy* 13 17,340.00p Automatic Execution
 15:36:01 - 16-Jun-26
Buy* 7 17,340.00p Automatic Execution
 15:35:27 - 16-Jun-26
Sell* 13 17,320.00p Automatic Execution
 15:34:44 - 16-Jun-26
Sell* 7 17,320.00p Automatic Execution
 15:34:17 - 16-Jun-26
Sell* 7 17,320.00p Automatic Execution
 15:34:17 - 16-Jun-26
Sell* 13 17,320.00p Automatic Execution
 15:34:17 - 16-Jun-26
Sell* 29 17,320.00p Automatic Execution
 15:34:13 - 16-Jun-26
Sell* 9 17,320.00p Automatic Execution
 15:34:13 - 16-Jun-26
Sell* 1 17,320.00p Automatic Execution
 15:34:13 - 16-Jun-26
Buy* 21 17,330.00p Automatic Execution
 15:34:12 - 16-Jun-26
Sell* 20 17,330.00p Automatic Execution
 15:34:11 - 16-Jun-26
Sell* 64 17,330.00p Automatic Execution
 15:34:11 - 16-Jun-26
Sell* 27 17,330.00p Automatic Execution
 15:31:32 - 16-Jun-26
Sell* 8 17,340.00p Automatic Execution
 15:31:15 - 16-Jun-26
Sell* 12 17,340.00p Automatic Execution
 15:31:15 - 16-Jun-26
Sell* 31 17,340.00p Automatic Execution
 15:31:15 - 16-Jun-26
Sell* 37 17,340.00p Automatic Execution
 15:31:15 - 16-Jun-26
Sell* 12 17,340.00p Automatic Execution
 15:31:15 - 16-Jun-26
Sell* 14 17,330.00p Automatic Execution
 15:30:07 - 16-Jun-26
Sell* 20 17,330.00p Automatic Execution
 15:30:07 - 16-Jun-26
Sell* 44 17,330.00p Automatic Execution
 15:30:07 - 16-Jun-26
Sell* 6 17,340.00p Automatic Execution
 15:29:35 - 16-Jun-26
Sell* 23 17,340.00p Automatic Execution
 15:28:32 - 16-Jun-26
Sell* 9 17,350.00p Automatic Execution
 15:28:27 - 16-Jun-26
Buy* 18 17,360.00p Automatic Execution
 15:28:26 - 16-Jun-26
Buy* 10 17,350.00p Automatic Execution
 15:28:24 - 16-Jun-26
Sell* 43 17,340.00p Automatic Execution
 15:28:24 - 16-Jun-26
Buy* 52 17,360.00p Automatic Execution
 15:28:23 - 16-Jun-26
Buy* 50 17,360.00p Automatic Execution
 15:28:23 - 16-Jun-26
Sell* 13 17,330.00p Automatic Execution
 15:28:14 - 16-Jun-26
Sell* 11 17,330.00p Automatic Execution
 15:28:14 - 16-Jun-26
Sell* 13 17,330.00p Automatic Execution
 15:28:01 - 16-Jun-26
Sell* 20 17,330.00p Automatic Execution
 15:27:59 - 16-Jun-26
Sell* 10 17,340.00p Automatic Execution
 15:27:54 - 16-Jun-26
Sell* 23 17,340.00p Automatic Execution
 15:27:50 - 16-Jun-26
Buy* 50 17,360.00p Automatic Execution
 15:27:49 - 16-Jun-26
Buy* 19 17,350.00p Automatic Execution
 15:27:49 - 16-Jun-26
Buy* 18 17,350.00p Automatic Execution
 15:27:49 - 16-Jun-26
Buy* 41 17,350.00p Automatic Execution
 15:27:49 - 16-Jun-26
Buy* 10 17,350.00p Automatic Execution
 15:27:49 - 16-Jun-26
Sell* 38 17,330.00p Automatic Execution
 15:27:49 - 16-Jun-26
Sell* 14 17,330.00p Automatic Execution
 15:27:49 - 16-Jun-26
Sell* 30 17,330.00p Automatic Execution
 15:27:49 - 16-Jun-26
Sell* 300 17,360.00p Automatic Execution
 15:27:46 - 16-Jun-26
Sell* 14 17,360.00p Automatic Execution
 15:26:48 - 16-Jun-26
Sell* 5 17,360.00p Automatic Execution
 15:26:47 - 16-Jun-26
Sell* 10 17,360.00p Automatic Execution
 15:26:47 - 16-Jun-26
Buy* 10 17,370.00p Automatic Execution
 15:26:46 - 16-Jun-26
Sell* 16 17,360.00p Automatic Execution
 15:26:46 - 16-Jun-26
Sell* 12 17,360.00p Automatic Execution
 15:26:46 - 16-Jun-26
Sell* 8 17,360.00p Automatic Execution
 15:26:46 - 16-Jun-26
Sell* 16 17,360.00p Automatic Execution
 15:26:46 - 16-Jun-26
Sell* 34 17,360.00p Automatic Execution
 15:26:01 - 16-Jun-26
Sell* 27 17,370.00p Automatic Execution
 15:26:01 - 16-Jun-26
Buy* 3 17,390.00p Automatic Execution
 15:26:00 - 16-Jun-26
Buy* 11 17,390.00p Automatic Execution
 15:26:00 - 16-Jun-26
Buy* 11 17,390.00p Automatic Execution
 15:26:00 - 16-Jun-26
Buy* 13 17,390.00p Automatic Execution
 15:26:00 - 16-Jun-26
Buy* 12 17,390.00p Automatic Execution
 15:26:00 - 16-Jun-26
Buy* 47 17,380.00p Automatic Execution
 15:26:00 - 16-Jun-26
Buy* 1 17,380.00p Automatic Execution
 15:26:00 - 16-Jun-26
Buy* 13 17,380.00p Automatic Execution
 15:26:00 - 16-Jun-26
FTSE 100 Latest
Value10,494.21
Change63.59