Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 17,350.00p Automatic Execution
 16:38:07 - 17-Jul-26
Sell* 56 17,350.00p Automatic Execution
 16:38:07 - 17-Jul-26
Sell* 7,130 17,350.00p Uncrossing Trade
 16:35:17 - 17-Jul-26
Buy* 12 17,390.00p Automatic Execution
 16:26:01 - 17-Jul-26
Buy* 97 17,380.00p Automatic Execution
 16:26:01 - 17-Jul-26
Sell* 78 17,370.00p Automatic Execution
 16:23:52 - 17-Jul-26
Buy* 47 17,390.00p Automatic Execution
 16:22:29 - 17-Jul-26
Buy* 12 17,390.00p Automatic Execution
 16:22:29 - 17-Jul-26
Buy* 43 17,380.00p Automatic Execution
 16:22:05 - 17-Jul-26
Buy* 11 17,380.00p Automatic Execution
 16:19:54 - 17-Jul-26
Buy* 113 17,380.00p Automatic Execution
 16:19:49 - 17-Jul-26
Buy* 2 17,380.00p Automatic Execution
 16:19:49 - 17-Jul-26
Buy* 76 17,380.00p Automatic Execution
 16:19:49 - 17-Jul-26
Buy* 22 17,380.00p Automatic Execution
 16:19:49 - 17-Jul-26
Sell* 78 17,360.00p Automatic Execution
 16:18:44 - 17-Jul-26
Sell* 10 17,380.00p Automatic Execution
 16:10:54 - 17-Jul-26
Sell* 175 17,380.00p Automatic Execution
 16:10:54 - 17-Jul-26
Sell* 226 17,380.00p Ordinary
 16:10:50 - 17-Jul-26
Sell* 25 17,400.00p Automatic Execution
 16:09:13 - 17-Jul-26
Sell* 148 17,400.00p Automatic Execution
 16:09:13 - 17-Jul-26
Buy* 6 17,410.00p Automatic Execution
 16:08:34 - 17-Jul-26
Sell* 17 17,400.00p Automatic Execution
 16:08:25 - 17-Jul-26
Buy* 39 17,410.00p Automatic Execution
 16:08:23 - 17-Jul-26
Buy* 51 17,410.00p Automatic Execution
 16:08:22 - 17-Jul-26
Sell* 133 17,410.00p Automatic Execution
 16:06:33 - 17-Jul-26
Sell* 42 17,410.00p Automatic Execution
 16:06:29 - 17-Jul-26
Sell* 40 17,410.00p Automatic Execution
 16:06:29 - 17-Jul-26
Sell* 63 17,410.00p Automatic Execution
 16:06:17 - 17-Jul-26
Sell* 177 17,440.00p Automatic Execution
 15:58:50 - 17-Jul-26
Buy* 53 17,400.00p Automatic Execution
 15:52:29 - 17-Jul-26
Buy* 45 17,390.00p Automatic Execution
 15:51:17 - 17-Jul-26
Buy* 35 17,390.00p Automatic Execution
 15:51:17 - 17-Jul-26
Sell* 10 17,380.00p Automatic Execution
 15:48:39 - 17-Jul-26
Buy* 10 17,390.00p Automatic Execution
 15:48:25 - 17-Jul-26
Sell* 84 17,380.00p Automatic Execution
 15:48:25 - 17-Jul-26
Sell* 113 17,380.00p Automatic Execution
 15:48:25 - 17-Jul-26
Buy* 27 17,400.00p Automatic Execution
 15:48:25 - 17-Jul-26
Buy* 10 17,390.00p Automatic Execution
 15:38:40 - 17-Jul-26
Buy* 1 17,390.00p Automatic Execution
 15:38:40 - 17-Jul-26
Buy* 9 17,390.00p Automatic Execution
 15:38:40 - 17-Jul-26
Buy* 3 17,390.00p Automatic Execution
 15:38:40 - 17-Jul-26
Buy* 19 17,390.00p Automatic Execution
 15:38:40 - 17-Jul-26
Buy* 16 17,390.00p Automatic Execution
 15:38:40 - 17-Jul-26
Buy* 21 17,390.00p Automatic Execution
 15:38:40 - 17-Jul-26
Sell* 90 17,350.00p Automatic Execution
 15:36:46 - 17-Jul-26
Sell* 77 17,420.00p Automatic Execution
 15:32:37 - 17-Jul-26
Buy* 80 17,490.00p Automatic Execution
 15:25:53 - 17-Jul-26
Buy* 21 17,480.00p Automatic Execution
 15:24:31 - 17-Jul-26
Buy* 80 17,480.00p Automatic Execution
 15:24:31 - 17-Jul-26
Sell* 5 17,460.00p Automatic Execution
 15:22:17 - 17-Jul-26
Sell* 85 17,460.00p Automatic Execution
 15:22:17 - 17-Jul-26
Sell* 71 17,450.00p Ordinary
 15:19:33 - 17-Jul-26
Sell* 1 17,454.00p Ordinary
 15:19:18 - 17-Jul-26
Buy* 22 17,520.00p Automatic Execution
 15:16:13 - 17-Jul-26
Sell* 40 17,470.00p Automatic Execution
 15:14:34 - 17-Jul-26
Sell* 34 17,470.00p Automatic Execution
 15:14:34 - 17-Jul-26
Sell* 175 17,470.00p Automatic Execution
 15:14:34 - 17-Jul-26
Sell* 10 17,470.00p Automatic Execution
 15:14:34 - 17-Jul-26
Sell* 25 17,500.00p Automatic Execution
 15:10:57 - 17-Jul-26
Sell* 150 17,500.00p Automatic Execution
 15:10:57 - 17-Jul-26
Buy* 21 17,530.00p Automatic Execution
 15:10:04 - 17-Jul-26
Buy* 4 17,490.00p Automatic Execution
 15:07:04 - 17-Jul-26
Buy* 53 17,480.00p Automatic Execution
 15:06:47 - 17-Jul-26
Unknown* 4 17,490.00p OTC Trade
 15:05:15 - 17-Jul-26
Buy* 45 17,480.00p Automatic Execution
 15:01:00 - 17-Jul-26
Buy* 2 17,460.00p Automatic Execution
 15:01:00 - 17-Jul-26
Sell* 2 17,440.00p Automatic Execution
 15:00:49 - 17-Jul-26
Buy* 21 17,460.00p Automatic Execution
 15:00:49 - 17-Jul-26
Buy* 80 17,460.00p Automatic Execution
 15:00:49 - 17-Jul-26
Sell* 177 17,390.00p Automatic Execution
 14:32:21 - 17-Jul-26
Buy* 12 17,410.00p Automatic Execution
 14:32:18 - 17-Jul-26
Buy* 10 17,410.00p Automatic Execution
 14:32:18 - 17-Jul-26
Buy* 10 17,390.00p Automatic Execution
 14:31:59 - 17-Jul-26
Buy* 44 17,390.00p Automatic Execution
 14:31:59 - 17-Jul-26
Buy* 47 17,390.00p Automatic Execution
 14:31:59 - 17-Jul-26
Buy* 40 17,380.00p Automatic Execution
 14:31:59 - 17-Jul-26
Buy* 12 17,370.00p Automatic Execution
 14:31:59 - 17-Jul-26
Buy* 4 17,370.00p Automatic Execution
 14:31:59 - 17-Jul-26
Buy* 11 17,350.00p Automatic Execution
 14:31:59 - 17-Jul-26
Buy* 14 17,350.00p Automatic Execution
 14:31:59 - 17-Jul-26
Buy* 46 17,350.00p Automatic Execution
 14:30:28 - 17-Jul-26
Buy* 31 17,340.00p Automatic Execution
 14:30:26 - 17-Jul-26
Buy* 4 17,340.00p Automatic Execution
 14:30:26 - 17-Jul-26
Sell* 4 17,270.00p Ordinary
 14:30:15 - 17-Jul-26
Unknown* 50 17,309.95261p Currency Conversion
OTC Trade
 14:30:01 - 17-Jul-26
Buy* 20 17,330.00p Automatic Execution
 14:30:01 - 17-Jul-26
Buy* 21 17,320.00p Automatic Execution
 14:28:06 - 17-Jul-26
Buy* 19 17,320.00p Automatic Execution
 14:28:06 - 17-Jul-26
Sell* 9 17,300.00p Automatic Execution
 14:28:06 - 17-Jul-26
Sell* 8 17,310.00p Automatic Execution
 14:28:06 - 17-Jul-26
Buy* 40 17,320.00p Automatic Execution
 14:28:00 - 17-Jul-26
Buy* 4 17,320.00p Automatic Execution
 14:28:00 - 17-Jul-26
Buy* 4 17,300.00p Automatic Execution
 14:26:20 - 17-Jul-26
Sell* 2 17,250.00p Automatic Execution
 14:23:55 - 17-Jul-26
Buy* 10 17,280.00p Automatic Execution
 14:23:55 - 17-Jul-26
Sell* 10 17,250.00p Automatic Execution
 14:23:55 - 17-Jul-26
Buy* 10 17,280.00p Automatic Execution
 14:23:55 - 17-Jul-26
Sell* 10 17,250.00p Automatic Execution
 14:23:55 - 17-Jul-26
Buy* 10 17,280.00p Automatic Execution
 14:23:55 - 17-Jul-26
Sell* 19 17,250.00p Automatic Execution
 14:23:55 - 17-Jul-26
Sell* 14 17,260.00p Automatic Execution
 14:16:34 - 17-Jul-26
Sell* 9 17,260.00p Automatic Execution
 14:14:23 - 17-Jul-26
Sell* 11 17,260.00p Automatic Execution
 14:14:23 - 17-Jul-26
Buy* 4 17,290.00p Automatic Execution
 14:07:35 - 17-Jul-26
Buy* 22 17,300.00p Automatic Execution
 14:07:35 - 17-Jul-26
Sell* 15 17,330.00p Automatic Execution
 14:05:10 - 17-Jul-26
Sell* 15 17,330.00p Automatic Execution
 14:05:10 - 17-Jul-26
Sell* 96 17,390.00p Automatic Execution
 14:02:37 - 17-Jul-26
Buy* 4 17,390.00p Automatic Execution
 14:00:20 - 17-Jul-26
Buy* 4 17,370.00p Automatic Execution
 14:00:20 - 17-Jul-26
Sell* 100 17,390.00p Automatic Execution
 13:58:40 - 17-Jul-26
Buy* 6 17,380.00p Automatic Execution
 13:58:26 - 17-Jul-26
Buy* 4 17,380.00p Automatic Execution
 13:58:26 - 17-Jul-26
Buy* 10 17,400.00p Automatic Execution
 13:58:26 - 17-Jul-26
Buy* 13 17,400.00p Automatic Execution
 13:58:26 - 17-Jul-26
Buy* 4 17,380.00p Automatic Execution
 13:58:26 - 17-Jul-26
Buy* 10 17,380.00p Automatic Execution
 13:58:26 - 17-Jul-26
Buy* 10 17,390.00p Automatic Execution
 13:58:26 - 17-Jul-26
Buy* 13 17,390.00p Automatic Execution
 13:58:26 - 17-Jul-26
Sell* 14 17,400.00p Automatic Execution
 13:58:26 - 17-Jul-26
Sell* 13 17,400.00p Automatic Execution
 13:58:26 - 17-Jul-26
Sell* 13 17,400.00p Automatic Execution
 13:50:29 - 17-Jul-26
Buy* 7 17,420.00p Automatic Execution
 13:45:51 - 17-Jul-26
Buy* 14 17,400.00p Automatic Execution
 13:44:10 - 17-Jul-26
Buy* 1 17,400.00p Automatic Execution
 13:44:10 - 17-Jul-26
Buy* 14 17,400.00p Automatic Execution
 13:44:10 - 17-Jul-26
Buy* 13 17,400.00p Automatic Execution
 13:44:10 - 17-Jul-26
Buy* 15 17,390.00p Automatic Execution
 13:44:10 - 17-Jul-26
Buy* 14 17,390.00p Automatic Execution
 13:44:10 - 17-Jul-26
Buy* 13 17,390.00p Automatic Execution
 13:44:10 - 17-Jul-26
Buy* 15 17,380.00p Automatic Execution
 13:44:10 - 17-Jul-26
Buy* 14 17,380.00p Automatic Execution
 13:44:10 - 17-Jul-26
Buy* 14 17,380.00p Automatic Execution
 13:44:10 - 17-Jul-26
Buy* 12 17,390.00p Automatic Execution
 13:44:10 - 17-Jul-26
Buy* 13 17,400.00p Automatic Execution
 13:40:30 - 17-Jul-26
Buy* 11 17,400.00p Automatic Execution
 13:40:30 - 17-Jul-26
Buy* 2 17,400.00p Automatic Execution
 13:40:30 - 17-Jul-26
Buy* 15 17,390.00p Automatic Execution
 13:40:30 - 17-Jul-26
Buy* 13 17,390.00p Automatic Execution
 13:40:30 - 17-Jul-26
Sell* 46 17,390.00p Automatic Execution
 13:40:30 - 17-Jul-26
Sell* 1 17,390.00p Automatic Execution
 13:30:08 - 17-Jul-26
Sell* 100 17,390.00p Automatic Execution
 13:30:08 - 17-Jul-26
Sell* 1 17,400.00p Automatic Execution
 13:30:04 - 17-Jul-26
Sell* 1 17,400.00p Automatic Execution
 13:30:04 - 17-Jul-26
Sell* 1 17,400.00p Automatic Execution
 13:30:04 - 17-Jul-26
Sell* 62 17,390.00p Automatic Execution
 13:30:03 - 17-Jul-26
Sell* 100 17,390.00p Automatic Execution
 13:30:03 - 17-Jul-26
Sell* 100 17,390.00p Automatic Execution
 13:30:03 - 17-Jul-26
Sell* 100 17,390.00p Automatic Execution
 13:30:02 - 17-Jul-26
Sell* 100 17,390.00p Automatic Execution
 13:30:02 - 17-Jul-26
Sell* 100 17,390.00p Automatic Execution
 13:30:02 - 17-Jul-26
Sell* 100 17,390.00p Automatic Execution
 13:30:01 - 17-Jul-26
Sell* 4 17,380.00p Automatic Execution
 13:30:01 - 17-Jul-26
Sell* 100 17,380.00p Automatic Execution
 13:30:01 - 17-Jul-26
Buy* 13 17,400.00p Automatic Execution
 13:30:01 - 17-Jul-26
Buy* 5 17,400.00p Automatic Execution
 13:30:01 - 17-Jul-26
Sell* 4 17,390.00p Automatic Execution
 13:30:01 - 17-Jul-26
Sell* 100 17,390.00p Automatic Execution
 13:30:01 - 17-Jul-26
Buy* 9 17,390.00p Automatic Execution
 13:30:01 - 17-Jul-26
Buy* 22 17,370.00p Automatic Execution
 13:30:01 - 17-Jul-26
Buy* 34 17,370.00p Automatic Execution
 13:30:01 - 17-Jul-26
Buy* 4 17,380.00p Automatic Execution
 13:30:01 - 17-Jul-26
Buy* 4 17,380.00p Automatic Execution
 13:30:01 - 17-Jul-26
Buy* 9 17,380.00p Automatic Execution
 13:30:01 - 17-Jul-26
Buy* 6 17,380.00p Automatic Execution
 13:30:01 - 17-Jul-26
Buy* 8 17,380.00p Automatic Execution
 13:30:01 - 17-Jul-26
Buy* 4 17,370.00p Automatic Execution
 13:30:01 - 17-Jul-26
Buy* 4 17,370.00p Automatic Execution
 13:30:01 - 17-Jul-26
Buy* 17 17,370.00p Automatic Execution
 13:30:01 - 17-Jul-26
Sell* 3 17,340.00p Automatic Execution
 13:29:22 - 17-Jul-26
Sell* 3 17,340.00p Automatic Execution
 13:28:40 - 17-Jul-26
Sell* 3 17,340.00p Automatic Execution
 13:28:40 - 17-Jul-26
Sell* 3 17,340.00p Automatic Execution
 13:28:40 - 17-Jul-26
Sell* 6 17,340.00p Automatic Execution
 13:28:40 - 17-Jul-26
Sell* 3 17,340.00p Automatic Execution
 13:28:40 - 17-Jul-26
Sell* 3 17,340.00p Automatic Execution
 13:28:39 - 17-Jul-26
Sell* 3 17,340.00p Automatic Execution
 13:28:38 - 17-Jul-26
Sell* 3 17,340.00p Automatic Execution
 13:28:37 - 17-Jul-26
Sell* 3 17,330.00p Automatic Execution
 13:28:34 - 17-Jul-26
Sell* 6 17,330.00p Automatic Execution
 13:28:34 - 17-Jul-26
Sell* 3 17,330.00p Automatic Execution
 13:28:34 - 17-Jul-26
Sell* 3 17,330.00p Automatic Execution
 13:28:34 - 17-Jul-26
Sell* 3 17,330.00p Automatic Execution
 13:28:34 - 17-Jul-26
Sell* 3 17,330.00p Automatic Execution
 13:28:34 - 17-Jul-26
Sell* 6 17,330.00p Automatic Execution
 13:28:34 - 17-Jul-26
Sell* 3 17,330.00p Automatic Execution
 13:28:34 - 17-Jul-26
Sell* 3 17,330.00p Automatic Execution
 13:28:34 - 17-Jul-26
Sell* 3 17,330.00p Automatic Execution
 13:28:34 - 17-Jul-26
Sell* 3 17,330.00p Automatic Execution
 13:28:34 - 17-Jul-26
Sell* 8 17,330.00p Automatic Execution
 13:28:34 - 17-Jul-26
Sell* 4 17,330.00p Automatic Execution
 13:28:34 - 17-Jul-26
Sell* 4 17,330.00p Automatic Execution
 13:28:34 - 17-Jul-26
Sell* 11 17,340.00p Automatic Execution
 13:28:34 - 17-Jul-26
Sell* 4 17,340.00p Automatic Execution
 13:28:34 - 17-Jul-26
Sell* 4 17,340.00p Automatic Execution
 13:28:34 - 17-Jul-26
Sell* 4 17,340.00p Automatic Execution
 13:28:03 - 17-Jul-26
Sell* 4 17,340.00p Automatic Execution
 13:28:03 - 17-Jul-26
Sell* 4 17,340.00p Automatic Execution
 13:28:03 - 17-Jul-26
Sell* 4 17,340.00p Automatic Execution
 13:28:03 - 17-Jul-26
Sell* 4 17,340.00p Automatic Execution
 13:28:03 - 17-Jul-26
FTSE 100 Latest
Value10,844.19
Change0.00