Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17,320.00p SI Trade
 09:20:00 - 14-May-26
Unknown* 0 17,320.00p SI Trade
 09:17:15 - 14-May-26
Buy* 8 17,310.00p Automatic Execution
 09:17:15 - 14-May-26
Buy* 8 17,300.00p Automatic Execution
 09:17:15 - 14-May-26
Sell* 116 17,273.314p Ordinary
 08:39:03 - 14-May-26
Unknown* 0 17,340.00p SI Trade
 08:30:31 - 14-May-26
Unknown* 0 17,340.00p SI Trade
 08:30:31 - 14-May-26
Unknown* 0 17,340.00p SI Trade
 08:30:31 - 14-May-26
Unknown* 0 17,340.00p SI Trade
 08:30:31 - 14-May-26
Buy* 4 17,300.00p Automatic Execution
 08:03:57 - 14-May-26
Buy* 1 17,300.00p Automatic Execution
 08:03:57 - 14-May-26
Buy* 1 17,290.00p Automatic Execution
 08:03:57 - 14-May-26
Buy* 5 17,290.00p Automatic Execution
 08:03:57 - 14-May-26
Buy* 2 17,300.00p Automatic Execution
 08:03:57 - 14-May-26
Unknown* 0 17,300.00p SI Trade
 08:03:21 - 14-May-26
Sell* 1 17,240.00p SI Trade
 08:03:21 - 14-May-26
Unknown* 0 17,300.00p SI Trade
 08:03:21 - 14-May-26
Sell* 14 17,246.00p Ordinary
 08:00:21 - 14-May-26
Buy* 13 17,316.80p Ordinary
 08:00:20 - 14-May-26
Buy* 1,865 17,200.00p Suspected BUY Trade
 16:35:09 - 13-May-26
Sell* 17 17,140.00p Automatic Execution
 16:29:14 - 13-May-26
Sell* 12 17,140.00p Automatic Execution
 16:29:14 - 13-May-26
Sell* 12 17,150.00p Automatic Execution
 16:26:50 - 13-May-26
Buy* 4 17,165.00p SI Trade
 16:25:19 - 13-May-26
Buy* 2 17,180.00p Automatic Execution
 16:25:19 - 13-May-26
Buy* 9 17,160.00p Automatic Execution
 16:25:19 - 13-May-26
Buy* 8 17,160.00p Automatic Execution
 16:25:19 - 13-May-26
Sell* 58 17,130.746p Negotiated Trade
 16:25:12 - 13-May-26
Unknown* 0 17,160.00p SI Trade
 16:24:11 - 13-May-26
Sell* 18 17,130.00p Automatic Execution
 16:22:11 - 13-May-26
Sell* 8 17,130.00p Automatic Execution
 16:22:11 - 13-May-26
Sell* 33 17,130.00p Automatic Execution
 16:22:11 - 13-May-26
Buy* 10 17,170.00p Automatic Execution
 16:22:08 - 13-May-26
Buy* 10 17,170.00p Automatic Execution
 16:22:08 - 13-May-26
Buy* 300 17,160.00p Automatic Execution
 16:22:08 - 13-May-26
Buy* 34 17,160.00p Automatic Execution
 16:22:08 - 13-May-26
Buy* 34 17,150.00p Automatic Execution
 16:22:08 - 13-May-26
Sell* 1 17,120.00p Automatic Execution
 16:21:45 - 13-May-26
Buy* 121 17,160.00p Automatic Execution
 16:19:14 - 13-May-26
Sell* 34 17,160.00p Automatic Execution
 16:19:14 - 13-May-26
Sell* 9 17,170.00p Automatic Execution
 16:18:27 - 13-May-26
Buy* 3 17,180.00p SI Trade
 16:16:28 - 13-May-26
Sell* 30 17,170.00p Automatic Execution
 16:16:28 - 13-May-26
Buy* 26 17,170.00p Automatic Execution
 16:16:28 - 13-May-26
Buy* 13 17,170.00p Automatic Execution
 16:16:28 - 13-May-26
Buy* 14 17,170.00p Automatic Execution
 16:16:28 - 13-May-26
Buy* 13 17,170.00p Automatic Execution
 16:16:28 - 13-May-26
Sell* 1 17,143.00p Ordinary
 16:15:39 - 13-May-26
Sell* 10 17,160.00p Automatic Execution
 16:15:20 - 13-May-26
Sell* 34 17,160.00p Automatic Execution
 16:15:20 - 13-May-26
Sell* 52 17,180.00p Automatic Execution
 16:14:25 - 13-May-26
Sell* 195 17,180.00p Automatic Execution
 16:14:25 - 13-May-26
Sell* 50 17,180.00p Automatic Execution
 16:14:25 - 13-May-26
Sell* 50 17,180.00p Automatic Execution
 16:14:25 - 13-May-26
Sell* 18 17,180.00p Automatic Execution
 16:06:52 - 13-May-26
Sell* 17 17,180.00p Automatic Execution
 16:06:51 - 13-May-26
Sell* 2 17,180.00p Automatic Execution
 16:06:51 - 13-May-26
Sell* 10 17,180.00p Automatic Execution
 16:06:51 - 13-May-26
Sell* 18 17,180.00p Automatic Execution
 16:06:51 - 13-May-26
Sell* 33 17,180.00p Automatic Execution
 16:06:51 - 13-May-26
Sell* 10 17,180.00p Automatic Execution
 16:06:43 - 13-May-26
Sell* 2 17,180.00p Automatic Execution
 16:06:43 - 13-May-26
Sell* 21 17,180.00p Automatic Execution
 16:06:43 - 13-May-26
Sell* 33 17,180.00p Automatic Execution
 16:06:43 - 13-May-26
Sell* 30 17,190.00p Automatic Execution
 16:06:43 - 13-May-26
Sell* 21 17,190.00p Automatic Execution
 16:06:43 - 13-May-26
Sell* 33 17,190.00p Automatic Execution
 16:06:43 - 13-May-26
Sell* 2 17,200.00p Automatic Execution
 16:06:43 - 13-May-26
Sell* 20 17,200.00p Automatic Execution
 16:06:43 - 13-May-26
Buy* 580 17,214.991p SI Trade
 16:05:08 - 13-May-26
Buy* 10 17,180.00p Automatic Execution
 16:03:23 - 13-May-26
Buy* 10 17,180.00p Automatic Execution
 16:03:23 - 13-May-26
Buy* 90 17,160.00p Automatic Execution
 16:03:22 - 13-May-26
Buy* 210 17,160.00p Automatic Execution
 16:03:22 - 13-May-26
Sell* 24 17,160.00p Automatic Execution
 16:03:21 - 13-May-26
Buy* 33 17,180.00p Automatic Execution
 16:03:21 - 13-May-26
Buy* 10 17,180.00p Automatic Execution
 16:03:21 - 13-May-26
Buy* 300 17,160.00p Automatic Execution
 16:03:20 - 13-May-26
Buy* 10 17,170.00p Automatic Execution
 16:03:20 - 13-May-26
Buy* 44 17,150.00p Automatic Execution
 16:02:53 - 13-May-26
Sell* 19 17,140.00p Automatic Execution
 16:02:52 - 13-May-26
Sell* 16 17,140.00p Automatic Execution
 16:02:52 - 13-May-26
Sell* 19 17,150.00p Automatic Execution
 16:02:23 - 13-May-26
Buy* 1 17,180.00p Automatic Execution
 16:01:18 - 13-May-26
Buy* 1 17,180.00p Automatic Execution
 16:01:18 - 13-May-26
Buy* 300 17,160.00p Automatic Execution
 16:01:18 - 13-May-26
Sell* 16 17,140.00p Automatic Execution
 16:00:24 - 13-May-26
Sell* 25 17,140.00p Automatic Execution
 16:00:24 - 13-May-26
Sell* 16 17,150.00p Automatic Execution
 16:00:24 - 13-May-26
Sell* 16 17,160.00p Automatic Execution
 16:00:24 - 13-May-26
Sell* 14 17,160.00p Automatic Execution
 16:00:24 - 13-May-26
Buy* 300 17,170.00p Automatic Execution
 16:00:24 - 13-May-26
Sell* 7 17,170.00p Automatic Execution
 16:00:18 - 13-May-26
Buy* 10 17,190.00p Automatic Execution
 16:00:18 - 13-May-26
Buy* 17 17,190.00p Automatic Execution
 16:00:18 - 13-May-26
Buy* 11 17,180.00p Automatic Execution
 16:00:18 - 13-May-26
Buy* 10 17,180.00p Automatic Execution
 16:00:18 - 13-May-26
Buy* 30 17,170.00p Automatic Execution
 16:00:18 - 13-May-26
Buy* 40 17,170.00p Automatic Execution
 16:00:18 - 13-May-26
Buy* 10 17,170.00p Automatic Execution
 16:00:18 - 13-May-26
Buy* 30 17,170.00p Automatic Execution
 16:00:18 - 13-May-26
Buy* 33 17,170.00p Automatic Execution
 16:00:18 - 13-May-26
Buy* 7 17,170.00p Automatic Execution
 16:00:18 - 13-May-26
Buy* 8 17,160.00p Automatic Execution
 16:00:18 - 13-May-26
Buy* 34 17,160.00p Automatic Execution
 16:00:18 - 13-May-26
Buy* 300 17,150.00p Automatic Execution
 16:00:18 - 13-May-26
Buy* 34 17,150.00p Automatic Execution
 16:00:18 - 13-May-26
Buy* 33 17,140.00p Automatic Execution
 16:00:18 - 13-May-26
Buy* 1 17,127.8587p Ordinary
 15:59:15 - 13-May-26
Sell* 10 17,120.00p Automatic Execution
 15:57:33 - 13-May-26
Sell* 15 17,120.00p Automatic Execution
 15:57:33 - 13-May-26
Sell* 33 17,140.00p Automatic Execution
 15:57:33 - 13-May-26
Sell* 4 17,160.00p Automatic Execution
 15:53:51 - 13-May-26
Sell* 20 17,160.00p Automatic Execution
 15:53:51 - 13-May-26
Buy* 10 17,180.00p Automatic Execution
 15:53:51 - 13-May-26
Buy* 3 17,150.00p SI Trade
 15:53:23 - 13-May-26
Sell* 19 17,160.00p Automatic Execution
 15:53:23 - 13-May-26
Sell* 10 17,160.00p Automatic Execution
 15:53:23 - 13-May-26
Sell* 10 17,170.00p Automatic Execution
 15:52:40 - 13-May-26
Sell* 84 17,170.00p Automatic Execution
 15:52:40 - 13-May-26
Sell* 33 17,170.00p Automatic Execution
 15:52:40 - 13-May-26
Sell* 19 17,180.00p Automatic Execution
 15:52:40 - 13-May-26
Sell* 4 17,190.00p Automatic Execution
 15:52:40 - 13-May-26
Sell* 16 17,190.00p Automatic Execution
 15:52:40 - 13-May-26
Sell* 16 17,190.00p Automatic Execution
 15:52:40 - 13-May-26
Sell* 44 17,190.00p Automatic Execution
 15:51:28 - 13-May-26
Sell* 19 17,190.00p Automatic Execution
 15:51:28 - 13-May-26
Sell* 16 17,190.00p Automatic Execution
 15:51:28 - 13-May-26
Buy* 300 17,200.00p Automatic Execution
 15:51:01 - 13-May-26
Buy* 6 17,200.00p Automatic Execution
 15:50:46 - 13-May-26
Sell* 18 17,190.00p Automatic Execution
 15:50:43 - 13-May-26
Sell* 19 17,190.00p Automatic Execution
 15:50:43 - 13-May-26
Buy* 20 17,200.00p Automatic Execution
 15:50:43 - 13-May-26
Buy* 10 17,200.00p Automatic Execution
 15:50:43 - 13-May-26
Buy* 10 17,200.00p Automatic Execution
 15:50:43 - 13-May-26
Buy* 149 17,180.00p Automatic Execution
 15:50:43 - 13-May-26
Buy* 151 17,180.00p Automatic Execution
 15:50:43 - 13-May-26
Buy* 44 17,180.00p Automatic Execution
 15:50:43 - 13-May-26
Unknown* 0 17,190.00p SI Trade
 15:49:51 - 13-May-26
Sell* 84 17,190.00p Automatic Execution
 15:47:40 - 13-May-26
Sell* 44 17,190.00p Automatic Execution
 15:47:40 - 13-May-26
Sell* 13 17,190.00p Automatic Execution
 15:47:40 - 13-May-26
Sell* 13 17,200.00p Automatic Execution
 15:47:40 - 13-May-26
Sell* 14 17,200.00p Automatic Execution
 15:47:40 - 13-May-26
Unknown* 0 17,230.00p SI Trade
 15:47:24 - 13-May-26
Buy* 44 17,190.00p Automatic Execution
 15:47:20 - 13-May-26
Sell* 10 17,160.00p Automatic Execution
 15:47:00 - 13-May-26
Sell* 13 17,160.00p Automatic Execution
 15:47:00 - 13-May-26
Buy* 34 17,180.00p Automatic Execution
 15:47:00 - 13-May-26
Buy* 10 17,180.00p Automatic Execution
 15:47:00 - 13-May-26
Buy* 300 17,160.00p Automatic Execution
 15:47:00 - 13-May-26
Buy* 4 17,160.00p Automatic Execution
 15:47:00 - 13-May-26
Buy* 20 17,160.00p Automatic Execution
 15:47:00 - 13-May-26
Buy* 10 17,160.00p Automatic Execution
 15:47:00 - 13-May-26
Buy* 10 17,160.00p Automatic Execution
 15:47:00 - 13-May-26
Buy* 43 17,140.00p Automatic Execution
 15:46:37 - 13-May-26
Unknown* 0 17,150.00p SI Trade
 15:46:13 - 13-May-26
Buy* 10 17,170.00p Automatic Execution
 15:46:00 - 13-May-26
Sell* 12 17,160.00p Automatic Execution
 15:45:40 - 13-May-26
Sell* 40 17,160.00p Automatic Execution
 15:45:40 - 13-May-26
Sell* 34 17,160.00p Automatic Execution
 15:45:40 - 13-May-26
Sell* 6 17,160.00p Automatic Execution
 15:45:40 - 13-May-26
Sell* 44 17,160.00p Automatic Execution
 15:45:40 - 13-May-26
Sell* 14 17,170.00p Automatic Execution
 15:45:40 - 13-May-26
Sell* 13 17,170.00p Automatic Execution
 15:45:40 - 13-May-26
Sell* 14 17,180.00p Automatic Execution
 15:45:40 - 13-May-26
Sell* 44 17,180.00p Automatic Execution
 15:45:40 - 13-May-26
Sell* 10 17,180.00p Automatic Execution
 15:45:40 - 13-May-26
Sell* 30 17,180.00p Automatic Execution
 15:45:40 - 13-May-26
Buy* 175 17,190.00p Automatic Execution
 15:45:40 - 13-May-26
Buy* 125 17,190.00p Automatic Execution
 15:45:40 - 13-May-26
Buy* 200 17,190.00p Automatic Execution
 15:44:40 - 13-May-26
Buy* 300 17,190.00p Automatic Execution
 15:44:35 - 13-May-26
Buy* 44 17,190.00p Automatic Execution
 15:44:35 - 13-May-26
Buy* 28 17,190.00p Automatic Execution
 15:44:12 - 13-May-26
Buy* 10 17,200.00p Automatic Execution
 15:44:12 - 13-May-26
Buy* 300 17,170.00p Automatic Execution
 15:44:12 - 13-May-26
Sell* 34 17,170.00p Automatic Execution
 15:44:06 - 13-May-26
Sell* 44 17,170.00p Automatic Execution
 15:44:06 - 13-May-26
Sell* 10 17,170.00p Automatic Execution
 15:44:06 - 13-May-26
Sell* 14 17,180.00p Automatic Execution
 15:42:32 - 13-May-26
Sell* 17 17,180.00p Automatic Execution
 15:42:32 - 13-May-26
Sell* 10 17,180.00p Automatic Execution
 15:42:32 - 13-May-26
Sell* 33 17,180.00p Automatic Execution
 15:42:32 - 13-May-26
Sell* 5 17,180.00p Automatic Execution
 15:42:32 - 13-May-26
Sell* 26 17,190.00p Automatic Execution
 15:42:32 - 13-May-26
Sell* 18 17,190.00p Automatic Execution
 15:42:32 - 13-May-26
Sell* 14 17,190.00p Automatic Execution
 15:42:32 - 13-May-26
Buy* 43 17,210.00p Automatic Execution
 15:42:29 - 13-May-26
Sell* 6 17,190.00p Automatic Execution
 15:42:29 - 13-May-26
Sell* 44 17,190.00p Automatic Execution
 15:42:29 - 13-May-26
Sell* 44 17,190.00p Automatic Execution
 15:42:03 - 13-May-26
Sell* 5 17,190.00p Automatic Execution
 15:42:03 - 13-May-26
Sell* 15 17,200.00p Automatic Execution
 15:38:59 - 13-May-26
Sell* 5 17,200.00p Automatic Execution
 15:38:59 - 13-May-26
Sell* 8 17,200.00p Automatic Execution
 15:38:59 - 13-May-26
Buy* 3 17,230.00p Automatic Execution
 15:38:59 - 13-May-26
Buy* 7 17,220.00p Automatic Execution
 15:38:59 - 13-May-26
Buy* 20 17,220.00p Automatic Execution
 15:38:59 - 13-May-26
Buy* 10 17,220.00p Automatic Execution
 15:38:59 - 13-May-26
FTSE 100 Latest
Value10,337.86
Change12.51