Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,433 16,890.00p Suspected BUY Trade
 16:35:18 - 10-Jul-26
Buy* 17 16,910.00p Ordinary
 16:29:16 - 10-Jul-26
Buy* 15 16,930.00p SI Trade
 16:29:10 - 10-Jul-26
Sell* 8 16,910.00p Automatic Execution
 16:29:10 - 10-Jul-26
Sell* 52 16,920.00p Automatic Execution
 16:29:10 - 10-Jul-26
Sell* 36 16,910.00p Automatic Execution
 16:29:10 - 10-Jul-26
Sell* 176 16,920.00p Automatic Execution
 16:29:10 - 10-Jul-26
Sell* 37 16,920.00p Automatic Execution
 16:29:10 - 10-Jul-26
Sell* 3 16,930.00p Automatic Execution
 16:29:09 - 10-Jul-26
Sell* 7 16,930.00p Automatic Execution
 16:29:09 - 10-Jul-26
Sell* 3 16,930.00p Automatic Execution
 16:29:09 - 10-Jul-26
Sell* 6 16,930.00p Automatic Execution
 16:29:09 - 10-Jul-26
Sell* 1 16,930.00p Automatic Execution
 16:29:09 - 10-Jul-26
Sell* 3 16,930.00p Automatic Execution
 16:29:09 - 10-Jul-26
Sell* 10 16,930.00p Automatic Execution
 16:29:09 - 10-Jul-26
Sell* 1 16,930.00p Automatic Execution
 16:29:09 - 10-Jul-26
Sell* 24 16,930.00p Automatic Execution
 16:28:55 - 10-Jul-26
Sell* 10 16,930.00p Automatic Execution
 16:28:32 - 10-Jul-26
Unknown* 12 16,940.00p SI Trade
 16:27:11 - 10-Jul-26
Sell* 17 16,930.00p Ordinary
 16:26:24 - 10-Jul-26
Sell* 91 16,950.00p Automatic Execution
 16:25:45 - 10-Jul-26
Sell* 1 16,940.00p Automatic Execution
 16:24:21 - 10-Jul-26
Sell* 1 16,940.00p SI Trade
 16:21:41 - 10-Jul-26
Buy* 20 16,970.00p SI Trade
 16:20:19 - 10-Jul-26
Sell* 21 16,960.00p Automatic Execution
 16:20:19 - 10-Jul-26
Sell* 4 16,960.00p Automatic Execution
 16:20:19 - 10-Jul-26
Sell* 40 16,960.00p Automatic Execution
 16:20:19 - 10-Jul-26
Sell* 100 16,970.00p Automatic Execution
 16:20:19 - 10-Jul-26
Sell* 3 16,970.00p Automatic Execution
 16:20:19 - 10-Jul-26
Sell* 4 16,970.00p Automatic Execution
 16:20:19 - 10-Jul-26
Sell* 67 16,970.00p Automatic Execution
 16:20:19 - 10-Jul-26
Buy* 10 16,980.00p Automatic Execution
 16:15:30 - 10-Jul-26
Buy* 10 16,980.00p Automatic Execution
 16:15:30 - 10-Jul-26
Sell* 90 16,960.00p Automatic Execution
 16:15:12 - 10-Jul-26
Sell* 104 16,980.00p Automatic Execution
 16:11:01 - 10-Jul-26
Sell* 70 16,980.00p Automatic Execution
 16:11:01 - 10-Jul-26
Unknown* 27 16,990.00p SI Trade
 16:09:56 - 10-Jul-26
Sell* 9 16,980.00p Automatic Execution
 16:09:49 - 10-Jul-26
Sell* 26 16,980.00p Automatic Execution
 16:09:43 - 10-Jul-26
Sell* 81 16,990.00p Automatic Execution
 16:09:43 - 10-Jul-26
Sell* 82 16,990.00p Automatic Execution
 16:09:43 - 10-Jul-26
Sell* 174 16,990.00p Automatic Execution
 16:09:43 - 10-Jul-26
Sell* 1 17,000.00p Automatic Execution
 16:01:55 - 10-Jul-26
Sell* 1 17,000.00p Automatic Execution
 16:01:55 - 10-Jul-26
Sell* 45 17,000.00p Automatic Execution
 16:01:54 - 10-Jul-26
Sell* 17 17,003.50p Ordinary
 15:57:37 - 10-Jul-26
Buy* 1 17,010.00p Automatic Execution
 15:56:13 - 10-Jul-26
Buy* 21 17,010.00p Automatic Execution
 15:56:13 - 10-Jul-26
Unknown* 0 16,990.00p OTC Trade
 15:56:06 - 10-Jul-26
Buy* 93 17,010.00p Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 114 17,010.00p Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 17,010.00p Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 2 17,010.00p Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 10 17,010.00p Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 49 17,010.00p Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 1 17,028.00p Ordinary
 15:55:38 - 10-Jul-26
Unknown* 43 17,020.00p SI Trade
 15:51:11 - 10-Jul-26
Sell* 38 17,020.00p Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 27 17,020.00p Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 108 17,020.00p Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 18 17,020.00p Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 2 17,020.00p Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 3 17,020.00p Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 69 17,020.00p Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 21 17,030.00p Automatic Execution
 15:38:14 - 10-Jul-26
Buy* 21 17,020.00p Automatic Execution
 15:38:13 - 10-Jul-26
Sell* 35 17,000.00p Automatic Execution
 15:37:39 - 10-Jul-26
Sell* 2 16,980.00p SI Trade
 15:36:30 - 10-Jul-26
Buy* 10 17,000.00p Automatic Execution
 15:36:17 - 10-Jul-26
Buy* 21 16,990.00p Automatic Execution
 15:36:10 - 10-Jul-26
Buy* 1 16,880.00p Automatic Execution
 15:33:08 - 10-Jul-26
Buy* 1 16,880.00p Automatic Execution
 15:33:08 - 10-Jul-26
Buy* 1 16,880.00p Automatic Execution
 15:33:08 - 10-Jul-26
Buy* 1 16,880.00p Automatic Execution
 15:33:08 - 10-Jul-26
Buy* 3 16,880.00p Automatic Execution
 15:33:08 - 10-Jul-26
Sell* 46 16,970.00p Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 29 16,980.00p Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 21 16,980.00p Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 71 16,980.00p Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 52 16,980.00p Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 125 16,980.00p Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 21 17,000.00p Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 30 17,000.00p Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 63 17,000.00p Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 32 16,980.00p Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 85 16,980.00p Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 63 16,980.00p Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 41 16,950.00p Automatic Execution
 15:29:34 - 10-Jul-26
Unknown* 0 16,980.00p SI Trade
 15:29:20 - 10-Jul-26
Sell* 94 16,960.00p Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 35 16,960.00p Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 90 16,960.00p Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 15 16,960.00p Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 44 16,960.00p Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 11 16,970.00p Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 89 16,960.00p Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 49 16,970.00p Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 5 16,930.00p Ordinary
 15:17:14 - 10-Jul-26
Buy* 21 16,950.00p Automatic Execution
 15:13:00 - 10-Jul-26
Sell* 49 16,930.00p Automatic Execution
 15:10:18 - 10-Jul-26
Unknown* 0 16,960.00p SI Trade
 15:09:10 - 10-Jul-26
Sell* 12 16,940.00p Automatic Execution
 15:09:10 - 10-Jul-26
Sell* 1 16,940.00p Automatic Execution
 15:09:10 - 10-Jul-26
Sell* 1 16,940.00p Automatic Execution
 15:09:10 - 10-Jul-26
Sell* 125 16,940.00p Automatic Execution
 15:09:10 - 10-Jul-26
Sell* 37 16,960.00p Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 117 16,960.00p Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 2 16,960.00p Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 2 16,960.00p Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 49 16,960.00p Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 125 16,960.00p Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 117 16,960.00p Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 28 16,960.00p Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 10 16,960.00p Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 21 16,970.00p Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 87 16,970.00p Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 11 16,910.00p Ordinary
 15:02:10 - 10-Jul-26
Buy* 18 16,880.00p Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 18 16,870.00p Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 79 16,860.00p Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 23 16,840.00p Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 6 16,840.00p Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 2 16,840.00p Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 2 16,840.00p Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 1 16,840.00p Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 174 16,840.00p Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 23 16,850.00p Ordinary
 14:53:27 - 10-Jul-26
Buy* 1 16,840.00p Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 15 16,840.00p Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 173 16,800.00p Automatic Execution
 14:44:31 - 10-Jul-26
Sell* 94 16,800.00p Automatic Execution
 14:44:31 - 10-Jul-26
Sell* 2 16,800.00p Automatic Execution
 14:44:31 - 10-Jul-26
Sell* 95 16,800.00p Automatic Execution
 14:44:31 - 10-Jul-26
Buy* 13 16,820.00p Automatic Execution
 14:42:15 - 10-Jul-26
Buy* 13 16,810.00p Automatic Execution
 14:42:15 - 10-Jul-26
Buy* 92 16,810.00p Automatic Execution
 14:42:15 - 10-Jul-26
Sell* 6 16,760.00p Ordinary
 14:41:19 - 10-Jul-26
Buy* 12 16,780.00p Automatic Execution
 14:39:14 - 10-Jul-26
Buy* 54 16,780.00p Automatic Execution
 14:39:14 - 10-Jul-26
Sell* 34 16,740.00p Ordinary
 14:38:37 - 10-Jul-26
Sell* 69 16,730.00p Ordinary
 14:37:54 - 10-Jul-26
Sell* 175 16,780.00p Automatic Execution
 14:36:53 - 10-Jul-26
Sell* 22 16,770.00p Automatic Execution
 14:36:53 - 10-Jul-26
Sell* 2 16,770.00p Automatic Execution
 14:36:53 - 10-Jul-26
Sell* 11 16,770.00p Automatic Execution
 14:36:53 - 10-Jul-26
Sell* 39 16,770.00p Automatic Execution
 14:36:53 - 10-Jul-26
Sell* 75 16,770.00p Automatic Execution
 14:36:53 - 10-Jul-26
Sell* 125 16,770.00p Automatic Execution
 14:36:53 - 10-Jul-26
Sell* 46 16,780.00p Automatic Execution
 14:36:53 - 10-Jul-26
Sell* 3 16,780.00p Automatic Execution
 14:36:53 - 10-Jul-26
Sell* 68 16,780.00p Automatic Execution
 14:36:53 - 10-Jul-26
Sell* 109 16,780.00p Automatic Execution
 14:36:53 - 10-Jul-26
Sell* 46 16,780.00p Automatic Execution
 14:36:53 - 10-Jul-26
Buy* 6 16,780.00p Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 6 16,770.00p Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 33 16,800.00p Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 75 16,800.00p Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 31 16,800.00p Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 7 16,800.00p Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 25 16,790.00p Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 26 16,780.00p Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 1 16,740.00p Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 30 16,740.00p Automatic Execution
 14:32:27 - 10-Jul-26
Unknown* 22 16,778.49672p Currency Conversion
Negotiated Trade
 14:30:13 - 10-Jul-26
Unknown* 54 16,765.83792p Currency Conversion
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 5 16,765.83792p Currency Conversion
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 40 16,765.83792p Currency Conversion
OTC Trade
 14:30:01 - 10-Jul-26
Sell* 16 16,750.00p Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 3 16,760.00p Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 16 16,760.00p Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 121 16,700.00p Ordinary
 14:29:42 - 10-Jul-26
Buy* 1 16,720.00p Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 8 16,720.00p Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 42 16,650.00p Ordinary
 14:17:49 - 10-Jul-26
Unknown* 0 16,720.00p SI Trade
 14:16:23 - 10-Jul-26
Buy* 23 16,720.00p Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 12 16,720.00p Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 14 16,720.00p Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 14 16,710.00p Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 7 16,690.00p Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 17 16,690.00p Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 29 16,630.00p Ordinary
 13:38:48 - 10-Jul-26
Sell* 43 16,660.00p Ordinary
 13:27:38 - 10-Jul-26
Buy* 4 16,675.146p SI Trade
 13:24:01 - 10-Jul-26
Buy* 1 16,730.00p Automatic Execution
 13:14:04 - 10-Jul-26
Buy* 14 16,710.00p Automatic Execution
 13:13:54 - 10-Jul-26
Buy* 1 16,710.00p Automatic Execution
 13:13:54 - 10-Jul-26
Buy* 44 16,680.00p Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 30 16,600.00p Ordinary
 12:52:11 - 10-Jul-26
Buy* 1 16,670.00p Automatic Execution
 12:36:55 - 10-Jul-26
Buy* 1 16,670.00p Automatic Execution
 12:36:55 - 10-Jul-26
Sell* 21 16,700.00p Automatic Execution
 12:35:43 - 10-Jul-26
Buy* 11 16,700.00p Automatic Execution
 12:35:43 - 10-Jul-26
Sell* 302 16,610.00p Ordinary
 12:20:47 - 10-Jul-26
Buy* 8 16,660.00p Automatic Execution
 12:14:26 - 10-Jul-26
Buy* 1 16,660.00p Automatic Execution
 12:14:26 - 10-Jul-26
Sell* 5 16,620.00p Ordinary
 12:01:18 - 10-Jul-26
Sell* 27 16,660.346p Ordinary
 11:05:25 - 10-Jul-26
Buy* 2 16,700.00p Automatic Execution
 10:55:00 - 10-Jul-26
Buy* 11 16,700.00p Automatic Execution
 10:55:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84