| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 18,490.00 | 18,790.00 | 18,340.00 | 18,420.00 | 26,592 |
| 6th May 2026 (Wed) | 18,580.00 | 18,950.00 | 18,560.00 | 18,790.00 | 20,406 |
| 5th May 2026 (Tue) | 19,470.00 | 19,590.00 | 18,440.00 | 18,900.00 | 41,032 |
| 4th May 2026 (Mon) | 19,470.00 | 19,470.00 | 19,470.00 | 19,470.00 | 0 |
| 1st May 2026 (Fri) | 19,730.00 | 19,750.00 | 19,400.00 | 19,470.00 | 3,901 |
| 30th Apr 2026 (Thu) | 18,890.00 | 19,460.00 | 18,860.00 | 19,410.00 | 16,913 |
| 29th Apr 2026 (Wed) | 19,230.00 | 19,290.00 | 18,930.00 | 18,930.00 | 19,040 |
| 28th Apr 2026 (Tue) | 19,470.00 | 19,570.00 | 19,080.00 | 19,080.00 | 7,567 |
| 27th Apr 2026 (Mon) | 19,470.00 | 19,690.00 | 19,370.00 | 19,370.00 | 6,279 |
| 24th Apr 2026 (Fri) | 19,610.00 | 19,720.00 | 19,300.00 | 19,410.00 | 7,898 |
| 23rd Apr 2026 (Thu) | 19,350.00 | 19,700.00 | 19,290.00 | 19,620.00 | 7,929 |
| 22nd Apr 2026 (Wed) | 19,640.00 | 19,810.00 | 19,400.00 | 19,490.00 | 8,688 |
| 21st Apr 2026 (Tue) | 19,500.00 | 19,840.00 | 19,480.00 | 19,620.00 | 9,506 |
| 20th Apr 2026 (Mon) | 19,190.00 | 19,470.00 | 19,070.00 | 19,460.00 | 8,534 |
| 17th Apr 2026 (Fri) | 19,130.00 | 19,500.00 | 19,080.00 | 19,430.00 | 22,231 |
| 16th Apr 2026 (Thu) | 18,900.00 | 19,200.00 | 18,890.00 | 19,130.00 | 15,308 |
| 15th Apr 2026 (Wed) | 19,030.00 | 19,150.00 | 18,720.00 | 18,830.00 | 35,608 |
| 14th Apr 2026 (Tue) | 18,900.00 | 19,160.00 | 18,870.00 | 19,050.00 | 57,137 |
| 13th Apr 2026 (Mon) | 18,910.00 | 19,150.00 | 18,910.00 | 18,950.00 | 5,803 |
| 10th Apr 2026 (Fri) | 18,880.00 | 19,070.00 | 18,870.00 | 19,070.00 | 10,367 |
| 9th Apr 2026 (Thu) | 18,600.00 | 18,710.00 | 18,450.00 | 18,710.00 | 6,741 |
| 8th Apr 2026 (Wed) | 18,140.00 | 18,670.00 | 17,960.00 | 18,510.00 | 18,097 |
| 7th Apr 2026 (Tue) | 17,890.00 | 18,080.00 | 17,620.00 | 17,750.00 | 14,974 |
| 6th Apr 2026 (Mon) | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0 |
| 3rd Apr 2026 (Fri) | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0 |
| 2nd Apr 2026 (Thu) | 17,770.00 | 18,260.00 | 17,640.00 | 17,980.00 | 16,876 |
| 1st Apr 2026 (Wed) | 17,550.00 | 18,010.00 | 17,550.00 | 18,010.00 | 31,799 |
| 31st Mar 2026 (Tue) | 17,000.00 | 17,480.00 | 17,000.00 | 17,420.00 | 19,413 |
| 30th Mar 2026 (Mon) | 17,050.00 | 17,240.00 | 17,010.00 | 17,120.00 | 20,533 |
| 27th Mar 2026 (Fri) | 16,620.00 | 16,920.00 | 16,540.00 | 16,850.00 | 17,700 |
| 26th Mar 2026 (Thu) | 17,170.00 | 17,170.00 | 16,790.00 | 16,800.00 | 25,419 |
| 25th Mar 2026 (Wed) | 16,600.00 | 17,140.00 | 16,600.00 | 16,940.00 | 14,117 |
| 24th Mar 2026 (Tue) | 16,280.00 | 16,890.00 | 16,280.00 | 16,870.00 | 12,706 |
| 23rd Mar 2026 (Mon) | 16,120.00 | 16,900.00 | 16,090.00 | 16,640.00 | 28,263 |
| 20th Mar 2026 (Fri) | 16,300.00 | 16,440.00 | 16,150.00 | 16,330.00 | 32,518 |
| 19th Mar 2026 (Thu) | 16,770.00 | 16,770.00 | 16,130.00 | 16,340.00 | 25,438 |
| 18th Mar 2026 (Wed) | 16,990.00 | 17,130.00 | 16,840.00 | 16,970.00 | 33,343 |
| 17th Mar 2026 (Tue) | 16,660.00 | 17,020.00 | 16,620.00 | 16,890.00 | 31,312 |
| 16th Mar 2026 (Mon) | 16,780.00 | 16,960.00 | 16,690.00 | 16,710.00 | 13,884 |
| 13th Mar 2026 (Fri) | 16,550.00 | 16,720.00 | 16,340.00 | 16,610.00 | 17,515 |
| 12th Mar 2026 (Thu) | 17,150.00 | 17,190.00 | 16,830.00 | 16,850.00 | 30,198 |
| 11th Mar 2026 (Wed) | 16,800.00 | 16,940.00 | 16,750.00 | 16,890.00 | 14,379 |
| 10th Mar 2026 (Tue) | 17,190.00 | 17,240.00 | 16,920.00 | 17,090.00 | 17,623 |
| 9th Mar 2026 (Mon) | 16,700.00 | 17,030.00 | 16,520.00 | 16,840.00 | 30,381 |