Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 17,160.00 17,530.00 17,100.00 17,350.00 31,421
16th Jul 2026 (Thu) 17,000.00 17,400.00 16,830.00 17,380.00 22,056
15th Jul 2026 (Wed) 17,590.00 17,590.00 17,180.00 17,180.00 21,411
14th Jul 2026 (Tue) 17,350.00 17,630.00 17,240.00 17,390.00 13,417
13th Jul 2026 (Mon) 16,860.00 17,430.00 16,800.00 17,340.00 19,550
FTSE 100 Latest
Value10,650.44
Change41.52