| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 17,570.00 | 17,670.00 | 17,320.00 | 17,380.00 | 13,642 |
| 15th Jun 2026 (Mon) | 17,330.00 | 17,640.00 | 17,330.00 | 17,580.00 | 10,059 |
| 12th Jun 2026 (Fri) | 17,080.00 | 17,220.00 | 16,840.00 | 16,990.00 | 14,147 |
| 11th Jun 2026 (Thu) | 16,840.00 | 17,040.00 | 16,740.00 | 16,740.00 | 19,662 |
| 10th Jun 2026 (Wed) | 17,470.00 | 17,470.00 | 16,960.00 | 16,990.00 | 16,734 |
| 9th Jun 2026 (Tue) | 16,870.00 | 17,290.00 | 16,830.00 | 17,210.00 | 11,632 |
| 8th Jun 2026 (Mon) | 17,160.00 | 17,280.00 | 16,880.00 | 16,950.00 | 26,886 |
| 5th Jun 2026 (Fri) | 17,170.00 | 17,240.00 | 17,030.00 | 17,160.00 | 9,430 |
| 4th Jun 2026 (Thu) | 16,750.00 | 16,970.00 | 16,750.00 | 16,940.00 | 9,329 |
| 3rd Jun 2026 (Wed) | 16,890.00 | 17,200.00 | 16,850.00 | 17,070.00 | 8,662 |
| 2nd Jun 2026 (Tue) | 16,700.00 | 17,010.00 | 16,600.00 | 16,880.00 | 25,193 |
| 1st Jun 2026 (Mon) | 16,880.00 | 16,880.00 | 16,400.00 | 16,430.00 | 13,765 |
| 29th May 2026 (Fri) | 16,750.00 | 16,970.00 | 16,660.00 | 16,690.00 | 16,832 |
| 28th May 2026 (Thu) | 17,060.00 | 17,180.00 | 16,820.00 | 16,910.00 | 8,920 |
| 27th May 2026 (Wed) | 16,950.00 | 17,210.00 | 16,910.00 | 17,140.00 | 24,748 |
| 26th May 2026 (Tue) | 16,700.00 | 16,950.00 | 16,630.00 | 16,760.00 | 24,465 |
| 25th May 2026 (Mon) | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0 |
| 22nd May 2026 (Fri) | 16,610.00 | 16,790.00 | 16,550.00 | 16,650.00 | 17,656 |
| 21st May 2026 (Thu) | 16,710.00 | 16,800.00 | 16,420.00 | 16,590.00 | 15,309 |
| 20th May 2026 (Wed) | 16,450.00 | 16,700.00 | 16,440.00 | 16,640.00 | 10,289 |
| 19th May 2026 (Tue) | 16,130.00 | 16,390.00 | 16,040.00 | 16,390.00 | 16,599 |
| 18th May 2026 (Mon) | 16,650.00 | 16,830.00 | 16,500.00 | 16,530.00 | 21,824 |
| 15th May 2026 (Fri) | 17,290.00 | 17,290.00 | 16,740.00 | 16,800.00 | 10,806 |
| 14th May 2026 (Thu) | 17,290.00 | 17,510.00 | 17,220.00 | 17,280.00 | 7,107 |
| 13th May 2026 (Wed) | 17,480.00 | 17,660.00 | 17,120.00 | 17,200.00 | 15,659 |
| 12th May 2026 (Tue) | 17,860.00 | 18,000.00 | 17,540.00 | 17,590.00 | 6,862 |
| 11th May 2026 (Mon) | 17,660.00 | 18,000.00 | 17,620.00 | 17,850.00 | 8,663 |
| 8th May 2026 (Fri) | 18,110.00 | 18,210.00 | 17,800.00 | 17,840.00 | 5,643 |
| 7th May 2026 (Thu) | 18,490.00 | 18,790.00 | 18,340.00 | 18,420.00 | 26,592 |
| 6th May 2026 (Wed) | 18,580.00 | 18,950.00 | 18,560.00 | 18,790.00 | 20,406 |
| 5th May 2026 (Tue) | 19,470.00 | 19,590.00 | 18,440.00 | 18,900.00 | 41,032 |
| 4th May 2026 (Mon) | 19,470.00 | 19,470.00 | 19,470.00 | 19,470.00 | 0 |
| 1st May 2026 (Fri) | 19,730.00 | 19,750.00 | 19,400.00 | 19,470.00 | 3,901 |
| 30th Apr 2026 (Thu) | 18,890.00 | 19,460.00 | 18,860.00 | 19,410.00 | 16,913 |
| 29th Apr 2026 (Wed) | 19,230.00 | 19,290.00 | 18,930.00 | 18,930.00 | 19,040 |
| 28th Apr 2026 (Tue) | 19,470.00 | 19,570.00 | 19,080.00 | 19,080.00 | 7,567 |
| 27th Apr 2026 (Mon) | 19,470.00 | 19,690.00 | 19,370.00 | 19,370.00 | 6,279 |
| 24th Apr 2026 (Fri) | 19,610.00 | 19,720.00 | 19,300.00 | 19,410.00 | 7,898 |
| 23rd Apr 2026 (Thu) | 19,350.00 | 19,700.00 | 19,290.00 | 19,620.00 | 7,929 |
| 22nd Apr 2026 (Wed) | 19,640.00 | 19,810.00 | 19,400.00 | 19,490.00 | 8,688 |
| 21st Apr 2026 (Tue) | 19,500.00 | 19,840.00 | 19,480.00 | 19,620.00 | 9,506 |
| 20th Apr 2026 (Mon) | 19,190.00 | 19,470.00 | 19,070.00 | 19,460.00 | 8,534 |
| 17th Apr 2026 (Fri) | 19,130.00 | 19,500.00 | 19,080.00 | 19,430.00 | 22,231 |