| Value | 16,042.82 |
|---|---|
| Change | -107.30 (-0.66%) |
| High | 16,150.12 |
| Low | 16,013.94 |
| Prev. Close | 16,150.12012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 215.00p | -2.40 | -1.1% | 1,045,813 |
| AJB | AJ Bell | 460.80p | -2.00 | -0.43% | 55,518 |
| AMIF | Amicorp Fs Uk | $1.025 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 3.05p | 0.00 | 0% | 138,777 |
| ASHM | Ashmore Group | 235.60p | -1.00 | -0.42% | 211,668 |
| BEG | Begbies | 121.00p | 3.00 | 2.54% | 86,207 |
| BLU | Blue Star | 12.00p | 3.50 | 41.18% | 1,691,946 |
| BPT | Bridgepoint | 266.20p | -6.00 | -2.2% | 293,660 |
| BRK | Brooks Macdonald | 1,600.00p | 0.00 | 0% | 32 |
| BTC | London Btc | 2.50p | -0.15 | -5.66% | 259,774 |
| BUR | Burford Capital | 697.50p | 1.00 | 0.14% | 37,614 |
| CABP | Cab Payments | 75.10p | 2.90 | 4.02% | 1,406,583 |
| CAV | Cavendish Plc | 10.65p | 0.15 | 1.43% | 230,678 |
| CEPS | Ceps | 32.00p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 3,280.00p | -95.00 | -2.81% | 7,297 |
| CLIG | City Lon Inv | 400.00p | 10.00 | 2.56% | 43,174 |
| CMCX | CMC Markets | 323.00p | -1.00 | -0.31% | 91,858 |
| DSW | Dsw Capital | 60.00p | 0.00 | 0% | 0 |
| EFGD | Efg-hold.gdr S | $1.00 | 0.00 | 0% | 0 |
| EMG | Man | 256.40p | -6.40 | -2.44% | 720,959 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 12 |
| FKE | Fiske | 75.00p | 0.00 | 0% | 759 |
| FPO | First Property | 16.25p | 0.00 | 0% | 875 |
| FSG | Foresight Group Holdings | 423.50p | 0.50 | 0.12% | 36,511 |
| GROW | Molten Ventures | 493.40p | -11.60 | -2.3% | 94,783 |
| HAN | Hansa Inv. | 270.00p | -4.00 | -1.46% | 2,577 |
| HANA | Hansa Trust | 272.00p | -3.00 | -1.09% | 5,755 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 1,796.00p | -19.00 | -1.05% | 118,553 |
| IGG | IG | 1,365.00p | 13.00 | 0.96% | 62,743 |
| IHP | IntegraFin Holdings | 350.50p | -1.00 | -0.28% | 72,515 |
| III | 3i Group | 3,319.00p | -32.00 | -0.95% | 253,661 |
| INAC | Investacc Group | 186.50p | 0.00 | 0% | 0 |
| INSG | Insig Ai Plc | 18.50p | 0.00 | 0% | 30,910 |
| IPO | Ip Group | 60.00p | 0.80 | 1.35% | 803,660 |
| IPX | Impax Asset Management | 160.00p | -2.40 | -1.48% | 86,144 |
| JADE | Jade Road Inv | $1.15 | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 8.00p | 0.25 | 3.23% | 98,892 |
| JTC | Jtc Plc | 1,294.00p | 0.00 | 0% | 6,097 |
| JUP | Jupiter Fund Management | 188.80p | 1.20 | 0.64% | 282,475 |
| LIO | Liontrust Asset Management | 230.00p | -6.00 | -2.54% | 224,144 |
| LIT | Litigation Cap. | 9.58p | 0.02 | 0.21% | 99,201 |
| LIV | Livermore | 53.25p | 0.00 | 0% | 4 |
| MAC | Marechale Cap. | 2.35p | 0.00 | 0% | 117,978 |
| MAFL | Mineral & Financial Investments | 45.50p | -9.50 | -17.27% | 175,565 |
| MANO | Manolete Partn. | 51.00p | 0.00 | 0% | 7,995 |
| MERC | Mercia Asset | 27.50p | 0.00 | 0% | 289,010 |
| MNG | M&G | 309.60p | 0.20 | 0.06% | 750,316 |
| N91 | Ninety One | 249.00p | -3.80 | -1.5% | 143,094 |
| OCI | Oakley | 528.00p | -4.00 | -0.75% | 58,136 |
| ORCH | Orchard Funding | 60.00p | 0.00 | 0% | 5,146 |
| PBEE | Pensionbee | 162.00p | 0.00 | 0% | 150 |
| PCH | Pacific Global | 1.25p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 119.00p | 3.00 | 2.59% | 192,817 |
| PLUS | Plus500 | 4,194.00p | 0.00 | 0% | 10,328 |
| PMI | Premier Miton | 45.50p | 0.50 | 1.11% | 205,811 |
| POLN | Pollen Street | 912.00p | -6.00 | -0.65% | 8,014 |
| POLR | Polar Capital | 618.00p | 27.00 | 4.57% | 206,146 |
| PRIM | Primorus Inv. | 4.00p | 0.00 | 0% | 0 |
| QBT | Quantum Block | 0.575p | 0.00 | 0% | 1,520,349 |
| QLT | Quilter | 191.50p | -2.80 | -1.44% | 788,108 |
| RAT | Rathbone | 2,205.00p | 0.00 | 0% | 23,299 |
| REC | Record | 58.40p | 0.20 | 0.34% | 53,530 |
| RECI | Real Est.cred | 123.00p | -1.00 | -0.81% | 42,367 |
| SDR | Schroders | 449.80p | -1.80 | -0.4% | 212,948 |
| SIHL | Symphony | $0.443 | 0.00 | 0% | 0 |
| STJ | St James's Place | 1,514.00p | -6.00 | -0.39% | 52,659 |
| TAM | Tatton Asset Management | 680.00p | 0.00 | 0% | 6,511 |
| TAVI | Tavistock | 3.30p | 0.00 | 0% | 199,558 |
| TCAP | TP ICAP | 254.50p | -0.50 | -0.2% | 72,499 |
| TEAM | Team | 27.50p | 0.00 | 0% | 0 |
| TERN | Tern | 0.475p | 0.00 | 0% | 448,650 |
| TMT | Tmt Investments | $2.70 | 0.00 | 0% | 1,240 |
| VLE | Volvere | 2,550.00p | 0.00 | 0% | 142 |
| WCW | Walker Crips | 13.50p | 0.00 | 0% | 0 |
| WHI | WHIreland | 4.25p | 0.00 | 0% | 0 |
| WSL | Worldsec | 1.25p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 347.50p | 1.50 | 0.43% | 54,559 |