| Value | 14,796.90 |
|---|---|
| Change | 100.64 (0.68%) |
| High | 14,863.71 |
| Low | 14,663.83 |
| Prev. Close | 14,796.90039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0A5Z | Ptavf 1412 B3 S | £93.50 | 0.00 | 0% | 0 |
| ABDN | Abrdn | 169.40p | -1.25 | -0.73% | 2,580,289 |
| AGFX | Argentex Group. | 44.40p | 3.05 | 7.28% | 437,838 |
| AJB | AJ Bell | 422.00p | 4.00 | 0.96% | 971,579 |
| ALGW | Alpha Growth | 0.475p | 0.175 | 58.33% | 28,410,471 |
| ALPH | Alpha Group International | 2,560.00p | 60.00 | 2.4% | 71,906 |
| AMIF | Amicorp Fs Uk | $1.60 | 0.00 | 0% | 0 |
| AQX | Aquis Exchange | 707.50p | 2.50 | 0.35% | 0 |
| ASHM | Ashmore | 158.30p | 0.10 | 0.06% | 319,021 |
| BEG | Begbies | 102.00p | 0.50 | 0.49% | 151,727 |
| BLU | Blue Star | 7.50p | 0.00 | 0% | 0 |
| BPT | Bridgepoint | 335.40p | 0.00 | 0% | 315,562 |
| BRH | Braveheart Investments | 5.00p | 0.00 | 0% | 10,000 |
| BRK | Brooks Macdonald | 1,490.00p | -10.00 | -0.67% | 91,816 |
| BTC | Vinanz | 17.00p | 0.00 | 0% | 3,000 |
| BUR | Burford Capital | 1,071.00p | -4.00 | -0.37% | 224,591 |
| CABP | Cab Payments | 50.20p | 2.05 | 4.26% | 288,175 |
| CAV | Cavendish Plc | 8.65p | 0.00 | 0% | 125,158 |
| CEPS | Ceps | 23.50p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 1,524.00p | 22.00 | 1.46% | 50,365 |
| CLIG | City Lon Inv | 338.00p | 8.00 | 2.42% | 21,343 |
| CMCX | CMC Markets | 214.50p | 1.00 | 0.47% | 1,650,681 |
| CRV | Craven House Capital | $0.175 | 0.00 | 0% | 0 |
| DSW | Dsw Capital | 57.50p | -1.00 | -1.71% | 5,509 |
| EFGD | Efg-hold.gdr S | $0.80 | 0.00 | 0% | 0 |
| EMG | Man | 209.60p | 0.80 | 0.38% | 2,608,294 |
| FEN | Frenkel Topping | 31.50p | 0.00 | 0% | 5,000 |
| FKE | Fiske | 59.50p | 0.00 | 0% | 0 |
| FPO | First Property | 13.75p | 0.00 | 0% | 73,142 |
| FSG | Foresight Group Holdings | 368.00p | 5.00 | 1.38% | 279,182 |
| GROW | Molten Ventures | 287.50p | 10.00 | 3.6% | 527,456 |
| HAN | Hansa Inv. | 228.00p | -9.00 | -3.8% | 11,233 |
| HANA | Hansa Trust | 220.00p | -3.00 | -1.36% | 49,001 |
| HL. | Hargreaves Lansdown | 1,108.50p | 0.00 | 0% | 0 |
| HTSC | Huatai Secs. | $26.80 | 0.00 | 0% | 0 |
| ICG | Int.cap.grp | 2,066.00p | 10.00 | 0.49% | 710,074 |
| IGG | IG | 961.00p | 7.00 | 0.73% | 573,590 |
| IHP | IntegraFin Holdings | 324.50p | 0.50 | 0.15% | 1,059,515 |
| III | 3i Group | 3,770.00p | 31.00 | 0.83% | 2,678,847 |
| INAC | Investacc Group | 128.00p | 0.00 | 0% | 0 |
| INSG | Insig Ai Plc | 19.70p | 0.95 | 5.07% | 739,405 |
| IPO | Ip Group | 41.75p | -2.50 | -5.65% | 6,252,949 |
| IPX | Impax Asset Management | 194.00p | 0.00 | 0% | 402,355 |
| JADE | Jade Road Inv | 0.265p | 0.00 | 0% | 561 |
| JIM | Jarvis Securities | 41.50p | 1.50 | 3.75% | 12,539 |
| JTC | Jtc Plc | 958.00p | 24.00 | 2.57% | 302,202 |
| JUP | Jupiter Fund Management | 76.30p | 1.30 | 1.73% | 2,865,554 |
| KWG | Kingswood H. | 6.75p | 0.00 | 0% | 260 |
| LFI | Lon.fin&inv.grp | 63.00p | -2.00 | -3.08% | 35,488 |
| LIO | Liontrust Asset Management | 404.50p | 5.50 | 1.38% | 298,634 |
| LIT | Litigation Cap. | 63.90p | 0.20 | 0.31% | 11,230 |
| LIV | Livermore | 70.00p | -0.25 | -0.36% | 57,467 |
| MAC | Marechale Cap. | 1.50p | 0.05 | 3.45% | 168,918 |
| MAFL | Mineral & Financial Investments | 21.50p | 0.00 | 0% | 37,426 |
| MANO | Manolete Partn. | 83.50p | -1.50 | -1.76% | 3,264 |
| MERC | Mercia Asset | 26.30p | 0.00 | 0% | 41,357 |
| MNG | M&G | 219.20p | 1.30 | 0.6% | 8,833,955 |
| N91 | Ninety One | 149.90p | 0.20 | 0.13% | 206,981 |
| OCI | Oakley | 466.00p | 2.00 | 0.43% | 225,080 |
| ORCH | Orchard Funding | 28.50p | 0.00 | 0% | 0 |
| PBEE | Pensionbee | 152.50p | 0.50 | 0.33% | 12,406 |
| PCH | Pacific Global | 2.00p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 78.50p | -0.50 | -0.63% | 38,900 |
| PHLL | Petershill | 246.00p | 1.00 | 0.41% | 1,713,327 |
| PLUS | Plus500 | 2,766.00p | 16.00 | 0.58% | 89,151 |
| PMI | Premier Miton | 51.00p | 0.50 | 0.97% | 207,203 |
| POLN | Pollen Street | 762.00p | 46.00 | 6.42% | 295,581 |
| POLR | Polar Capital | 449.00p | 6.00 | 1.35% | 133,327 |
| PRIM | Primorus Inv. | 3.60p | 0.36 | 11.11% | 255,000 |
| QBT | Quantum Block | 0.725p | 0.05 | 7.41% | 15,042,895 |
| QLT | Quilter | 156.70p | 1.60 | 1.03% | 1,612,806 |
| RAT | Rathbone | 1,624.00p | 30.00 | 1.88% | 45,271 |
| REC | Record | 51.00p | -0.80 | -1.54% | 163,627 |
| RECI | Real Est.cred | 124.50p | 0.50 | 0.4% | 76,966 |
| RGO | Riverfort | 0.22p | 0.00 | 0% | 0 |
| SDR | Schroders | 382.20p | 5.20 | 1.38% | 2,358,424 |
| SIHL | Symphony | $0.365 | 0.00 | 0% | 0 |
| STJ | St James's Place | 1,030.00p | 3.00 | 0.29% | 1,693,243 |
| TAM | Tatton Asset Management | 632.00p | 14.00 | 2.27% | 44,754 |
| TAVI | Tavistock | 4.60p | 0.00 | 0% | 208,306 |
| TCAP | TP ICAP | 272.50p | 1.00 | 0.37% | 2,462,634 |
| TEAM | Team | 11.50p | 0.00 | 0% | 118,400 |
| TERN | Tern | 1.20p | 0.05 | 4.17% | 170,713 |
| TMT | Tmt Investments | $2.70 | 0.00 | 0% | 11,863 |
| VLE | Volvere | 1,900.00p | 0.00 | 0% | 3,041 |
| WCW | Walker Crips | 12.75p | 0.00 | 0% | 2,066 |
| WHI | WHIreland | 2.55p | 0.00 | 0% | 0 |
| WSL | Worldsec | 2.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 371.00p | 1.00 | 0.27% | 192,547 |