| Value | 16,164.98 |
|---|---|
| Change | 187.52 (1.17%) |
| High | 16,226.35 |
| Low | 15,863.52 |
| Prev. Close | 15,977.45996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 219.00p | 1.20 | 0.55% | 1,043,332 |
| AJB | AJ Bell | 467.80p | 6.00 | 1.3% | 271,156 |
| AMIF | Amicorp Fs Uk | $1.025 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 3.00p | 0.00 | 0% | 303,213 |
| ASHM | Ashmore Group | 244.80p | 3.40 | 1.41% | 946,946 |
| BEG | Begbies | 118.50p | 0.00 | 0% | 190,481 |
| BLU | Blue Star | 9.75p | 0.00 | 0% | 84,023 |
| BPT | Bridgepoint | 260.40p | 0.00 | 0% | 3,709,314 |
| BRK | Brooks Macdonald | 1,605.00p | -55.00 | -3.31% | 354 |
| BTC | London Btc | 2.35p | -0.15 | -6% | 600,453 |
| BUR | Burford Capital | 694.50p | -0.50 | -0.07% | 88,390 |
| CABP | Cab Payments | 79.00p | -2.20 | -2.71% | 382,989 |
| CAV | Cavendish Plc | 11.00p | 0.00 | 0% | 390,435 |
| CEPS | Ceps | 32.00p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 3,285.00p | -65.00 | -1.94% | 23,675 |
| CLIG | City Lon Inv | 383.00p | -4.00 | -1.03% | 36,189 |
| CMCX | CMC Markets | 323.50p | -2.00 | -0.61% | 61,137 |
| DSW | Dsw Capital | 60.00p | 5.00 | 9.09% | 43,200 |
| EFGD | Efg-hold.gdr S | $1.00 | 0.00 | 0% | 0 |
| EMG | Man | 264.00p | 2.40 | 0.92% | 1,566,101 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 5,000 |
| FKE | Fiske | 75.00p | 0.00 | 0% | 58 |
| FPO | First Property | 16.50p | 0.00 | 0% | 17,100 |
| FSG | Foresight Group Holdings | 411.00p | -6.00 | -1.44% | 1,775,354 |
| GROW | Molten Ventures | 456.00p | -32.00 | -6.56% | 1,095,783 |
| HAN | Hansa Inv. | 282.00p | 3.00 | 1.08% | 23,681 |
| HANA | Hansa Trust | 276.00p | 0.00 | 0% | 98,992 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 1,640.00p | -16.00 | -0.97% | 1,106,180 |
| IGG | IG | 1,368.00p | 14.00 | 1.03% | 178,297 |
| IHP | IntegraFin Holdings | 353.50p | 1.50 | 0.43% | 252,596 |
| III | 3i Group | 3,347.00p | 98.00 | 3.02% | 786,319 |
| INAC | Investacc Group | 183.50p | -1.50 | -0.81% | 8,114 |
| INSG | Insig Ai Plc | 17.50p | -1.00 | -5.41% | 130,860 |
| IPO | Ip Group | 59.20p | -0.10 | -0.17% | 465,355 |
| IPX | Impax Asset Management | 156.40p | -2.20 | -1.39% | 423,191 |
| JADE | Jade Road Inv | $1.15 | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 8.00p | 0.00 | 0% | 30,877 |
| JTC | Jtc Plc | 1,294.00p | 0.00 | 0% | 342,252 |
| JUP | Jupiter Fund Management | 191.40p | -2.00 | -1.03% | 1,094,954 |
| LIO | Liontrust Asset Management | 237.50p | 4.00 | 1.71% | 99,444 |
| LIT | Litigation Cap. | 9.40p | -0.20 | -2.08% | 111,518 |
| LIV | Livermore | 51.00p | -2.00 | -3.77% | 67 |
| MAC | Marechale Cap. | 2.30p | -0.05 | -2.13% | 1,899,027 |
| MAFL | Mineral & Financial Investments | 46.00p | 0.00 | 0% | 163,394 |
| MANO | Manolete Partn. | 50.00p | 0.00 | 0% | 32,920 |
| MERC | Mercia Asset | 27.50p | 0.00 | 0% | 158,678 |
| MNG | M&G | 313.90p | 1.20 | 0.38% | 2,096,702 |
| N91 | Ninety One | 247.40p | -4.40 | -1.75% | 208,819 |
| OCI | Oakley | 504.00p | -28.00 | -5.26% | 267,239 |
| ORCH | Orchard Funding | 60.00p | 0.00 | 0% | 9,462 |
| PBEE | Pensionbee | 162.50p | 0.50 | 0.31% | 10,868 |
| PCH | Pacific Global | 1.25p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 114.50p | -4.50 | -3.78% | 83,648 |
| PLUS | Plus500 | 4,658.00p | 112.00 | 2.46% | 92,380 |
| PMI | Premier Miton | 47.00p | 0.50 | 1.08% | 267,546 |
| POLN | Pollen Street | 918.00p | 0.00 | 0% | 169,040 |
| POLR | Polar Capital | 633.00p | 2.00 | 0.32% | 228,064 |
| PRIM | Primorus Inv. | 4.00p | 0.00 | 0% | 75 |
| QBT | Quantum Block | 0.525p | -0.05 | -8.7% | 14,597,606 |
| QLT | Quilter | 195.10p | -1.70 | -0.86% | 517,177 |
| RAT | Rathbone | 2,220.00p | 20.00 | 0.91% | 43,016 |
| REC | Record | 56.60p | 0.60 | 1.07% | 79,137 |
| RECI | Real Est.cred | 125.00p | 0.00 | 0% | 252,804 |
| SDR | Schroders | 463.40p | 5.20 | 1.13% | 921,572 |
| SIHL | Symphony | $0.447 | 0.00 | 0% | 0 |
| STJ | St James's Place | 1,531.00p | -22.00 | -1.42% | 245,251 |
| TAM | Tatton Asset Management | 700.00p | 6.00 | 0.86% | 55,458 |
| TAVI | Tavistock | 3.30p | 0.00 | 0% | 844,931 |
| TCAP | TP ICAP | 254.50p | 3.00 | 1.19% | 1,984,844 |
| TEAM | Team | 27.50p | 0.00 | 0% | 31 |
| TERN | Tern | 0.475p | 0.00 | 0% | 1,046,500 |
| TMT | Tmt Investments | $2.96 | 0.17 | 6.09% | 8,764 |
| VLE | Volvere | 2,550.00p | 0.00 | 0% | 1,191 |
| WCW | Walker Crips | 13.50p | 0.50 | 3.85% | 500 |
| WHI | WHIreland | 4.25p | 0.00 | 0% | 60,022 |
| WSL | Worldsec | 1.25p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 349.50p | -1.50 | -0.43% | 512,490 |