Value | 15,344.74 |
---|---|
Change | 131.57 (0.86%) |
High | 15,411.37 |
Low | 15,177.09 |
Prev. Close | 15,344.74023 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
0A5Z | Ptavf 1412 B3 S | £93.50 | 0.00 | 0% | 0 |
ABDN | Abrdn | 156.70p | 0.00 | 0% | 0 |
AGFX | Argentex Group. | 42.64p | 0.00 | 0% | 0 |
AJB | AJ Bell | 427.60p | 0.00 | 0% | 0 |
ALPH | Alpha Group International | 2,810.00p | 0.00 | 0% | 0 |
AMIF | Amicorp Fs Uk | $1.60 | 0.00 | 0% | 0 |
AQX | Aquis Exchange | 717.50p | 0.00 | 0% | 0 |
ASHM | Ashmore | 144.00p | 0.00 | 0% | 0 |
BEG | Begbies | 93.80p | 0.00 | 0% | 0 |
BLU | Blue Star | 5.00p | 0.00 | 0% | 0 |
BPT | Bridgepoint | 273.60p | 0.00 | 0% | 0 |
BRH | Braveheart Investments | 3.75p | 0.00 | 0% | 0 |
BRK | Brooks Macdonald | 1,470.00p | 0.00 | 0% | 0 |
BTC | Vinanz | 14.75p | 0.00 | 0% | 0 |
BUR | Burford Capital | 1,040.00p | 0.00 | 0% | 509 |
CABP | Cab Payments | 47.00p | 0.00 | 0% | 0 |
CAV | Cavendish Plc | 8.75p | 0.00 | 0% | 0 |
CEPS | Ceps | 21.50p | 0.00 | 0% | 0 |
CGEO | Georgia Capital | 1,680.00p | 0.00 | 0% | 0 |
CLIG | City Lon Inv | 373.00p | 0.00 | 0% | 0 |
CMCX | CMC Markets | 253.50p | 0.00 | 0% | 0 |
CRV | Craven House Capital | $0.175 | 0.00 | 0% | 0 |
DSW | Dsw Capital | 47.00p | 0.00 | 0% | 0 |
EFGD | Efg-hold.gdr S | $0.80 | 0.00 | 0% | 0 |
EMG | Man | 167.40p | 0.00 | 0% | 0 |
FEN | Frenkel Topping | 40.50p | 0.00 | 0% | 0 |
FKE | Fiske | 57.50p | 0.00 | 0% | 0 |
FPO | First Property | 12.75p | 0.00 | 0% | 0 |
FSG | Foresight Group Holdings | 375.50p | 0.00 | 0% | 0 |
GROW | Molten Ventures | 273.40p | 0.00 | 0% | 0 |
HAN | Hansa Inv. | 206.84p | 0.00 | 0% | 0 |
HANA | Hansa Trust | 220.00p | 0.00 | 0% | 0 |
HTSC | Huatai Secs. | $26.80 | 0.00 | 0% | 0 |
ICG | Int.cap.grp | 1,905.72705p | 0.00 | 0% | 0 |
IGG | IG | 1,075.00p | 0.00 | 0% | 0 |
IHP | IntegraFin Holdings | 310.50p | 0.00 | 0% | 0 |
III | 3i Group | 4,260.00p | 0.00 | 0% | 0 |
INAC | Investacc Group | 150.00p | 0.00 | 0% | 0 |
INSG | Insig Ai Plc | 32.00p | 0.00 | 0% | 0 |
IPO | Ip Group | 43.45p | 0.00 | 0% | 0 |
IPX | Impax Asset Management | 148.80p | 0.00 | 0% | 0 |
JADE | Jade Road Inv | 1.10p | 0.00 | 0% | 0 |
JIM | Jarvis Securities | 14.75p | 0.00 | 0% | 0 |
JTC | Jtc Plc | 853.00p | 0.00 | 0% | 0 |
JUP | Jupiter Fund Management | 76.00p | 0.00 | 0% | 0 |
LFI | Lon.fin&inv.grp | 70.00p | 0.00 | 0% | 0 |
LIO | Liontrust Asset Management | 345.50p | 0.00 | 0% | 0 |
LIT | Litigation Cap. | 46.90p | 0.00 | 0% | 0 |
LIV | Livermore | 62.50p | 0.00 | 0% | 0 |
MAC | Marechale Cap. | 1.25p | 0.00 | 0% | 0 |
MAFL | Mineral & Financial Investments | 24.50p | 0.00 | 0% | 0 |
MANO | Manolete Partn. | 94.00p | 0.00 | 0% | 0 |
MERC | Mercia Asset | 28.90p | 0.00 | 0% | 0 |
MNG | M&G | 209.90p | 0.00 | 0% | 0 |
N91 | Ninety One | 153.90p | 0.00 | 0% | 3,800 |
OCI | Oakley | 466.00p | 0.00 | 0% | 0 |
ORCH | Orchard Funding | 37.00p | 0.00 | 0% | 0 |
PBEE | Pensionbee | 156.00p | 0.00 | 0% | 0 |
PCH | Pacific Global | 2.00p | 0.00 | 0% | 0 |
PEEL | Peel Hunt | 73.50p | 0.00 | 0% | 0 |
PHLL | Petershill | 217.02p | 0.00 | 0% | 0 |
PLUS | Plus500 | 3,120.00p | 0.00 | 0% | 0 |
PMI | Premier Miton | 53.00p | 0.00 | 0% | 0 |
POLN | Pollen Street | 760.00p | 0.00 | 0% | 0 |
POLR | Polar Capital | 397.50p | 0.00 | 0% | 0 |
PRIM | Primorus Inv. | 3.50p | 0.00 | 0% | 0 |
QBT | Quantum Block | 0.625p | 0.00 | 0% | 0 |
QLT | Quilter | 139.40p | 0.00 | 0% | 0 |
RAT | Rathbone | 1,616.00p | 0.00 | 0% | 0 |
REC | Record | 53.80p | 0.00 | 0% | 0 |
RECI | Real Est.cred | 122.50p | 0.00 | 0% | 0 |
RGO | Riverfort | 0.22p | 0.00 | 0% | 0 |
SDR | Schroders | 331.00p | 0.00 | 0% | 0 |
SIHL | Symphony | $0.31 | 0.00 | 0% | 0 |
STJ | St James's Place | 997.3807p | 0.00 | 0% | 0 |
TAM | Tatton Asset Management | 624.00p | 0.00 | 0% | 0 |
TAVI | Tavistock | 4.10p | 0.00 | 0% | 0 |
TCAP | TP ICAP | 258.00p | 0.00 | 0% | 0 |
TEAM | Team | 28.50p | 0.00 | 0% | 0 |
TERN | Tern | 1.10p | 0.00 | 0% | 0 |
TMT | Tmt Investments | $2.54 | 0.00 | 0% | 0 |
VLE | Volvere | 1,880.00p | 0.00 | 0% | 0 |
WCW | Walker Crips | 12.00p | 0.00 | 0% | 0 |
WHI | WHIreland | 2.55p | 0.00 | 0% | 0 |
WSL | Worldsec | 2.00p | 0.00 | 0% | 0 |
XPS | Xps Pensions | 401.50p | 0.00 | 0% | 0 |