| Value | 15,033.76 |
|---|---|
| Change | -94.29 (-0.62%) |
| High | 15,144.94 |
| Low | 14,989.21 |
| Prev. Close | 15,033.75977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 196.00p | -0.50 | -0.25% | 3,471,214 |
| AJB | AJ Bell | 490.00p | -2.40 | -0.49% | 942,993 |
| AMIF | Amicorp Fs Uk | $1.67 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 3.15p | 0.00 | 0% | 885,146 |
| ASHM | Ashmore Group | 163.50p | -3.40 | -2.04% | 766,964 |
| BEG | Begbies | 110.00p | -0.50 | -0.45% | 328,646 |
| BLU | Blue Star | 10.00p | 0.50 | 5.26% | 228,223 |
| BPT | Bridgepoint | 279.20p | -0.60 | -0.21% | 912,207 |
| BRK | Brooks Macdonald | 1,645.00p | 10.00 | 0.61% | 873 |
| BTC | London Btc | 2.70p | -0.15 | -5.26% | 1,802,147 |
| BUR | Burford Capital | 683.50p | -3.50 | -0.51% | 154,410 |
| CABP | Cab Payments | 59.90p | 3.40 | 6.02% | 585,429 |
| CAV | Cavendish Plc | 9.50p | 0.00 | 0% | 238,607 |
| CEPS | Ceps | 33.00p | 0.00 | 0% | 60,000 |
| CGEO | Georgia Capital | 2,930.00p | 80.00 | 2.81% | 25,829 |
| CLIG | City Lon Inv | 373.00p | 13.00 | 3.61% | 25,931 |
| CMCX | CMC Markets | 289.00p | 1.00 | 0.35% | 226,031 |
| DSW | Dsw Capital | 52.50p | -0.50 | -0.94% | 14,696 |
| EFGD | Efg-hold.gdr S | $1.00 | 0.00 | 0% | 0 |
| EMG | Man | 207.80p | -2.20 | -1.05% | 3,295,591 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 0 |
| FKE | Fiske | 70.00p | 0.00 | 0% | 0 |
| FPO | First Property | 18.25p | 0.75 | 4.29% | 57,128 |
| FSG | Foresight Group Holdings | 410.50p | 0.50 | 0.12% | 340,060 |
| GROW | Molten Ventures | 475.60p | -9.80 | -2.02% | 543,745 |
| HAN | Hansa Inv. | 286.00p | 3.00 | 1.09% | 4,608 |
| HANA | Hansa Trust | 262.00p | 0.00 | 0% | 30,809 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 2,072.00p | -12.00 | -0.58% | 491,608 |
| IGG | IG | 1,156.00p | 2.00 | 0.17% | 607,298 |
| IHP | IntegraFin Holdings | 347.00p | -1.00 | -0.29% | 595,219 |
| III | 3i Group | 3,194.00p | -37.00 | -1.15% | 2,301,146 |
| INAC | Investacc Group | 189.00p | 0.00 | 0% | 1,466 |
| INSG | Insig Ai Plc | 22.00p | -0.50 | -2.22% | 282,664 |
| IPO | Ip Group | 61.00p | -1.10 | -1.77% | 2,302,193 |
| IPX | Impax Asset Management | 149.00p | 0.40 | 0.27% | 395,349 |
| JADE | Jade Road Inv | 1.15p | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 17.00p | 0.00 | 0% | 123,280 |
| JTC | Jtc Plc | 1,276.00p | 0.00 | 0% | 603,146 |
| JUP | Jupiter Fund Management | 148.60p | -1.60 | -1.07% | 531,743 |
| LIO | Liontrust Asset Management | 248.00p | -8.00 | -3.13% | 353,978 |
| LIT | Litigation Cap. | 10.65p | -0.35 | -3.18% | 292,757 |
| LIV | Livermore | 50.35p | 0.00 | 0% | 1,134 |
| MAC | Marechale Cap. | 1.85p | 0.00 | 0% | 0 |
| MAFL | Mineral & Financial Investments | 36.50p | 0.00 | 0% | 28,431 |
| MANO | Manolete Partn. | 74.00p | 0.00 | 0% | 32,404 |
| MERC | Mercia Asset | 30.50p | 0.30 | 0.98% | 305,959 |
| MNG | M&G | 272.60p | -2.30 | -0.84% | 4,373,818 |
| N91 | Ninety One | 208.40p | -2.00 | -0.95% | 464,126 |
| OCI | Oakley | 564.00p | 14.00 | 2.55% | 353,184 |
| ORCH | Orchard Funding | 59.50p | 0.00 | 0% | 18,442 |
| PBEE | Pensionbee | 158.00p | -2.00 | -1.25% | 3,032 |
| PCH | Pacific Global | 1.25p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 106.00p | 0.00 | 0% | 50,855 |
| PLUS | Plus500 | 3,412.00p | -16.00 | -0.47% | 66,184 |
| PMI | Premier Miton | 55.00p | -0.50 | -0.9% | 460,587 |
| POLN | Pollen Street | 950.00p | 0.00 | 0% | 40,991 |
| POLR | Polar Capital | 538.00p | -5.00 | -0.92% | 548,007 |
| PRIM | Primorus Inv. | 4.00p | 0.00 | 0% | 8,581 |
| QBT | Quantum Block | 0.725p | 0.00 | 0% | 3,785,876 |
| QLT | Quilter | 185.10p | 0.70 | 0.38% | 1,523,555 |
| RAT | Rathbone | 1,824.00p | -20.00 | -1.08% | 72,854 |
| REC | Record | 54.60p | 0.20 | 0.37% | 88,611 |
| RECI | Real Est.cred | 121.50p | 0.00 | 0% | 233,196 |
| SDR | Schroders | 390.20p | 1.00 | 0.26% | 2,519,561 |
| SIHL | Symphony | $0.392 | 0.002 | 0.51% | 40,735 |
| STJ | St James's Place | 1,379.00p | 5.50 | 0.4% | 1,710,184 |
| TAM | Tatton Asset Management | 694.00p | -2.00 | -0.29% | 724,430 |
| TAVI | Tavistock | 3.70p | -0.10 | -2.63% | 862,330 |
| TCAP | TP ICAP | 250.50p | -1.00 | -0.4% | 1,082,537 |
| TEAM | Team | 29.00p | 0.00 | 0% | 0 |
| TERN | Tern | 0.65p | 0.20 | 44.44% | 19,568,901 |
| TMT | Tmt Investments | $2.70 | -0.06 | -2.15% | 6,176 |
| VLE | Volvere | 2,450.00p | 0.00 | 0% | 288 |
| WCW | Walker Crips | 13.25p | 0.00 | 0% | 44,100 |
| WHI | WHIreland | 4.00p | 0.00 | 0% | 50,000 |
| WSL | Worldsec | 1.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 348.00p | 4.50 | 1.31% | 1,249,487 |