| Value | 15,013.53 |
|---|---|
| Change | -20.23 (-0.13%) |
| High | 15,194.53 |
| Low | 14,986.71 |
| Prev. Close | 15,013.53027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 198.90p | 2.90 | 1.48% | 3,110,306 |
| AJB | AJ Bell | 487.80p | -2.20 | -0.45% | 1,543,022 |
| AMIF | Amicorp Fs Uk | $1.67 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 3.15p | 0.00 | 0% | 131,241 |
| ASHM | Ashmore Group | 162.30p | -1.20 | -0.73% | 1,759,628 |
| BEG | Begbies | 109.50p | -0.50 | -0.45% | 479,481 |
| BLU | Blue Star | 10.75p | 0.75 | 7.5% | 143,990 |
| BPT | Bridgepoint | 281.40p | 2.20 | 0.79% | 1,092,844 |
| BRK | Brooks Macdonald | 1,605.00p | -40.00 | -2.43% | 42,417 |
| BTC | London Btc | 2.65p | -0.05 | -1.85% | 514,554 |
| BUR | Burford Capital | 691.50p | 8.00 | 1.17% | 126,934 |
| CABP | Cab Payments | 62.40p | 2.50 | 4.17% | 235,273 |
| CAV | Cavendish Plc | 9.50p | 0.00 | 0% | 273,406 |
| CEPS | Ceps | 33.00p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 2,960.00p | 30.00 | 1.02% | 50,844 |
| CLIG | City Lon Inv | 379.00p | 6.00 | 1.61% | 23,744 |
| CMCX | CMC Markets | 290.00p | 1.00 | 0.35% | 282,634 |
| DSW | Dsw Capital | 55.00p | 2.50 | 4.76% | 17,681 |
| EFGD | Efg-hold.gdr S | $1.00 | 0.00 | 0% | 0 |
| EMG | Man | 216.00p | 8.20 | 3.95% | 2,307,411 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 0 |
| FKE | Fiske | 70.00p | 0.00 | 0% | 0 |
| FPO | First Property | 18.25p | 0.00 | 0% | 3,563 |
| FSG | Foresight Group Holdings | 410.50p | 0.00 | 0% | 205,350 |
| GROW | Molten Ventures | 474.80p | -0.80 | -0.17% | 1,894,805 |
| HAN | Hansa Inv. | 272.00p | -4.00 | -1.44% | 8,663 |
| HANA | Hansa Trust | 266.00p | 2.00 | 0.76% | 85,893 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 2,070.00p | -2.00 | -0.1% | 396,494 |
| IGG | IG | 1,155.00p | -1.00 | -0.09% | 603,138 |
| IHP | IntegraFin Holdings | 348.00p | 1.00 | 0.29% | 381,041 |
| III | 3i Group | 3,159.00p | -35.00 | -1.1% | 1,505,265 |
| INAC | Investacc Group | 189.00p | 0.00 | 0% | 0 |
| INSG | Insig Ai Plc | 22.50p | 0.50 | 2.27% | 31,066 |
| IPO | Ip Group | 60.70p | -0.30 | -0.49% | 1,954,567 |
| IPX | Impax Asset Management | 147.40p | -1.60 | -1.07% | 405,527 |
| JADE | Jade Road Inv | 1.15p | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 17.00p | 0.00 | 0% | 4,477 |
| JTC | Jtc Plc | 1,280.00p | 4.00 | 0.31% | 1,616,937 |
| JUP | Jupiter Fund Management | 149.00p | 0.40 | 0.27% | 638,167 |
| LIO | Liontrust Asset Management | 250.00p | 2.00 | 0.81% | 232,919 |
| LIT | Litigation Cap. | 11.10p | 0.075 | 0.7% | 78,893 |
| LIV | Livermore | 50.35p | 0.00 | 0% | 8 |
| MAC | Marechale Cap. | 1.85p | 0.00 | 0% | 0 |
| MAFL | Mineral & Financial Investments | 37.00p | -1.50 | -4.11% | 60,003 |
| MANO | Manolete Partn. | 74.00p | 0.00 | 0% | 26,112 |
| MERC | Mercia Asset | 30.50p | -0.30 | -0.97% | 197,057 |
| MNG | M&G | 274.60p | 2.00 | 0.73% | 4,222,383 |
| N91 | Ninety One | 209.20p | 0.80 | 0.38% | 683,773 |
| OCI | Oakley | 556.00p | -8.00 | -1.42% | 422,176 |
| ORCH | Orchard Funding | 59.50p | 0.00 | 0% | 813 |
| PBEE | Pensionbee | 156.00p | -2.00 | -1.27% | 26,447 |
| PCH | Pacific Global | 1.25p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 103.50p | -2.50 | -2.36% | 65,025 |
| PLUS | Plus500 | 3,436.00p | 24.00 | 0.7% | 71,672 |
| PMI | Premier Miton | 54.50p | -0.50 | -0.91% | 113,474 |
| POLN | Pollen Street | 940.00p | -10.00 | -1.05% | 59,470 |
| POLR | Polar Capital | 544.00p | 6.00 | 1.12% | 227,382 |
| PRIM | Primorus Inv. | 4.00p | 0.00 | 0% | 31,819 |
| QBT | Quantum Block | 0.725p | 0.00 | 0% | 294,088 |
| QLT | Quilter | 185.20p | 0.10 | 0.05% | 1,404,804 |
| RAT | Rathbone | 1,828.00p | 4.00 | 0.22% | 70,250 |
| REC | Record | 54.40p | -0.20 | -0.37% | 62,431 |
| RECI | Real Est.cred | 120.50p | -1.00 | -0.82% | 544,058 |
| SDR | Schroders | 390.80p | 0.60 | 0.15% | 3,219,297 |
| SIHL | Symphony | $0.391 | 0.00 | 0% | 0 |
| STJ | St James's Place | 1,380.50p | 1.50 | 0.11% | 767,895 |
| TAM | Tatton Asset Management | 692.00p | -2.00 | -0.29% | 88,087 |
| TAVI | Tavistock | 3.45p | -0.25 | -6.76% | 1,432,039 |
| TCAP | TP ICAP | 249.50p | -1.00 | -0.4% | 1,157,752 |
| TEAM | Team | 27.50p | -1.50 | -5.17% | 53,013 |
| TERN | Tern | 0.50p | -0.15 | -23.08% | 6,105,084 |
| TMT | Tmt Investments | $2.80 | 0.01 | 0.37% | 47,202 |
| VLE | Volvere | 2,450.00p | 0.00 | 0% | 0 |
| WCW | Walker Crips | 13.25p | 0.00 | 0% | 13,334 |
| WHI | WHIreland | 3.85p | -0.15 | -3.75% | 0 |
| WSL | Worldsec | 1.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 352.00p | 4.00 | 1.15% | 1,756,632 |