| Value | 15,128.05 |
|---|---|
| Change | 161.17 (1.08%) |
| High | 15,260.03 |
| Low | 14,964.75 |
| Prev. Close | 15,128.0498 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 196.50p | -3.30 | -1.65% | 2,187,481 |
| AJB | AJ Bell | 492.40p | 8.00 | 1.65% | 1,740,380 |
| AMIF | Amicorp Fs Uk | $1.67 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 3.15p | 0.00 | 0% | 1,010,331 |
| ASHM | Ashmore Group | 166.90p | 0.70 | 0.42% | 627,466 |
| BEG | Begbies | 110.50p | -1.50 | -1.34% | 138,857 |
| BLU | Blue Star | 9.50p | -0.75 | -7.32% | 236,513 |
| BPT | Bridgepoint | 279.80p | 3.40 | 1.23% | 909,787 |
| BRK | Brooks Macdonald | 1,635.00p | -15.00 | -0.91% | 20,859 |
| BTC | London Btc | 2.85p | 0.00 | 0% | 545,620 |
| BUR | Burford Capital | 687.00p | -12.50 | -1.79% | 87,647 |
| CABP | Cab Payments | 56.50p | 2.50 | 4.63% | 180,584 |
| CAV | Cavendish Plc | 9.50p | 0.00 | 0% | 130,031 |
| CEPS | Ceps | 33.00p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 2,850.00p | -30.00 | -1.04% | 48,450 |
| CLIG | City Lon Inv | 360.00p | -4.00 | -1.1% | 26,338 |
| CMCX | CMC Markets | 288.00p | 7.00 | 2.49% | 1,312,741 |
| DSW | Dsw Capital | 52.50p | 3.00 | 6% | 59,477 |
| EFGD | Efg-hold.gdr S | $1.00 | 0.00 | 0% | 0 |
| EMG | Man | 210.00p | 0.80 | 0.38% | 1,712,650 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 0 |
| FKE | Fiske | 70.00p | 0.00 | 0% | 80 |
| FPO | First Property | 17.50p | 0.00 | 0% | 8,881 |
| FSG | Foresight Group Holdings | 410.00p | 2.00 | 0.49% | 291,076 |
| GROW | Molten Ventures | 485.40p | 8.00 | 1.68% | 362,164 |
| HAN | Hansa Inv. | 274.00p | -1.00 | -0.36% | 8,000 |
| HANA | Hansa Trust | 268.00p | 1.00 | 0.38% | 42,339 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 2,084.00p | 32.00 | 1.56% | 469,444 |
| IGG | IG | 1,154.00p | -9.00 | -0.77% | 982,360 |
| IHP | IntegraFin Holdings | 348.00p | 1.50 | 0.43% | 457,604 |
| III | 3i Group | 3,231.00p | 78.00 | 2.47% | 3,138,938 |
| INAC | Investacc Group | 189.00p | 0.00 | 0% | 0 |
| INSG | Insig Ai Plc | 22.50p | -2.50 | -10% | 259,345 |
| IPO | Ip Group | 62.10p | 0.30 | 0.49% | 9,446,008 |
| IPX | Impax Asset Management | 148.60p | 0.60 | 0.41% | 1,193,750 |
| JADE | Jade Road Inv | 1.15p | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 17.00p | 0.00 | 0% | 0 |
| JTC | Jtc Plc | 1,276.00p | -2.00 | -0.16% | 3,011,183 |
| JUP | Jupiter Fund Management | 150.20p | -0.20 | -0.13% | 309,961 |
| LIO | Liontrust Asset Management | 256.00p | 1.00 | 0.39% | 168,259 |
| LIT | Litigation Cap. | 11.00p | 0.00 | 0% | 35,155 |
| LIV | Livermore | 50.35p | 0.00 | 0% | 8,721 |
| MAC | Marechale Cap. | 1.85p | 0.00 | 0% | 0 |
| MAFL | Mineral & Financial Investments | 36.50p | 0.00 | 0% | 45,206 |
| MANO | Manolete Partn. | 74.00p | 0.00 | 0% | 10,991 |
| MERC | Mercia Asset | 30.50p | -0.50 | -1.61% | 218,377 |
| MNG | M&G | 274.90p | -0.70 | -0.25% | 3,659,696 |
| N91 | Ninety One | 210.40p | -1.40 | -0.66% | 668,418 |
| OCI | Oakley | 550.00p | 2.00 | 0.36% | 1,165,745 |
| ORCH | Orchard Funding | 59.50p | 0.00 | 0% | 5,276 |
| PBEE | Pensionbee | 160.00p | 1.00 | 0.63% | 71,588 |
| PCH | Pacific Global | 1.25p | -0.50 | -28.57% | 166,686 |
| PEEL | Peel Hunt | 106.00p | 0.00 | 0% | 8,828 |
| PHLL | Petershill | 310.50p | 0.00 | 0% | 0 |
| PLUS | Plus500 | 3,428.00p | -10.00 | -0.29% | 79,725 |
| PMI | Premier Miton | 55.50p | -0.50 | -0.89% | 195,599 |
| POLN | Pollen Street | 950.00p | 2.00 | 0.21% | 25,325 |
| POLR | Polar Capital | 543.00p | 0.00 | 0% | 218,226 |
| PRIM | Primorus Inv. | 4.00p | 0.00 | 0% | 95,475 |
| QBT | Quantum Block | 0.725p | -0.025 | -3.33% | 15,064,126 |
| QLT | Quilter | 184.40p | -0.80 | -0.43% | 1,218,736 |
| RAT | Rathbone | 1,844.00p | -2.00 | -0.11% | 71,866 |
| REC | Record | 54.40p | -0.20 | -0.37% | 226,805 |
| RECI | Real Est.cred | 121.50p | -0.50 | -0.41% | 110,700 |
| SDR | Schroders | 389.20p | -0.20 | -0.05% | 1,316,248 |
| SIHL | Symphony | $0.392 | 0.00 | 0% | 51 |
| STJ | St James's Place | 1,373.50p | 13.50 | 0.99% | 1,289,844 |
| TAM | Tatton Asset Management | 696.00p | 6.00 | 0.87% | 35,587 |
| TAVI | Tavistock | 3.80p | 0.00 | 0% | 66,317 |
| TCAP | TP ICAP | 251.50p | 3.00 | 1.21% | 1,810,931 |
| TEAM | Team | 29.00p | 0.00 | 0% | 0 |
| TERN | Tern | 0.45p | 0.00 | 0% | 2,802,548 |
| TMT | Tmt Investments | $2.79 | 0.09 | 3.33% | 10,204 |
| VLE | Volvere | 2,450.00p | 0.00 | 0% | 0 |
| WCW | Walker Crips | 13.25p | 0.00 | 0% | 6,444 |
| WHI | WHIreland | 4.00p | 0.00 | 0% | 643,619 |
| WSL | Worldsec | 1.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 343.50p | -1.50 | -0.43% | 786,887 |