| Value | 16,093.99 |
|---|---|
| Change | -58.97 (-0.37%) |
| High | 16,269.40 |
| Low | 16,078.19 |
| Prev. Close | 16,152.95996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 215.20p | -3.60 | -1.65% | 413,312 |
| AJB | AJ Bell | 460.80p | 1.40 | 0.3% | 102,962 |
| AMIF | Amicorp Fs Uk | $1.025 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 3.00p | 0.00 | 0% | 156,026 |
| ASHM | Ashmore Group | 246.80p | 0.20 | 0.08% | 444,068 |
| BEG | Begbies | 119.50p | 0.00 | 0% | 96,440 |
| BLU | Blue Star | 9.75p | 0.00 | 0% | 62,138 |
| BPT | Bridgepoint | 260.80p | -2.80 | -1.06% | 135,328 |
| BRK | Brooks Macdonald | 1,630.00p | 0.00 | 0% | 6 |
| BTC | London Btc | 1.90p | -0.15 | -7.32% | 361,015 |
| BUR | Burford Capital | 696.00p | -2.00 | -0.29% | 6,783 |
| CABP | Cab Payments | 81.80p | 2.30 | 2.89% | 72,404 |
| CAV | Cavendish Plc | 11.00p | 0.00 | 0% | 204,939 |
| CEPS | Ceps | 32.00p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 3,275.00p | 20.00 | 0.61% | 6,635 |
| CLIG | City Lon Inv | 387.00p | 3.00 | 0.78% | 24,530 |
| CMCX | CMC Markets | 316.00p | -7.00 | -2.17% | 58,508 |
| DSW | Dsw Capital | 60.00p | 0.00 | 0% | 7,344 |
| EFGD | Efg-hold.gdr S | $1.00 | 0.00 | 0% | 0 |
| EMG | Man | 263.60p | 0.60 | 0.23% | 1,153,919 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 16 |
| FKE | Fiske | 75.00p | 0.00 | 0% | 0 |
| FPO | First Property | 16.50p | 0.00 | 0% | 0 |
| FSG | Foresight Group Holdings | 417.50p | 5.50 | 1.33% | 64,500 |
| GROW | Molten Ventures | 457.80p | -1.60 | -0.35% | 137,842 |
| HAN | Hansa Inv. | 278.00p | -2.00 | -0.71% | 1,278 |
| HANA | Hansa Trust | 278.00p | 4.00 | 1.46% | 680 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 1,696.00p | 0.00 | 0% | 145,954 |
| IGG | IG | 1,363.00p | 11.00 | 0.81% | 84,162 |
| IHP | IntegraFin Holdings | 352.50p | -0.50 | -0.14% | 95,832 |
| III | 3i Group | 3,349.00p | -8.00 | -0.24% | 400,962 |
| INAC | Investacc Group | 182.50p | -1.00 | -0.54% | 1,500 |
| INSG | Insig Ai Plc | 17.50p | 0.00 | 0% | 25,252 |
| IPO | Ip Group | 59.10p | -0.10 | -0.17% | 2,650,366 |
| IPX | Impax Asset Management | 157.60p | -1.00 | -0.63% | 91,313 |
| JADE | Jade Road Inv | $1.15 | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 8.00p | 0.00 | 0% | 0 |
| JTC | Jtc Plc | 1,292.00p | 0.00 | 0% | 214,211 |
| JUP | Jupiter Fund Management | 189.60p | -1.40 | -0.73% | 100,518 |
| LIO | Liontrust Asset Management | 238.50p | 1.00 | 0.42% | 43,480 |
| LIT | Litigation Cap. | 9.60p | 0.10 | 1.05% | 12,352 |
| LIV | Livermore | 53.00p | 0.00 | 0% | 0 |
| MAC | Marechale Cap. | 2.30p | 0.00 | 0% | 3,126 |
| MAFL | Mineral & Financial Investments | 44.00p | -1.00 | -2.22% | 30,049 |
| MANO | Manolete Partn. | 48.50p | -1.50 | -3% | 39,757 |
| MERC | Mercia Asset | 27.50p | 0.00 | 0% | 418,408 |
| MNG | M&G | 308.30p | -1.80 | -0.58% | 2,634,120 |
| N91 | Ninety One | 244.20p | -0.60 | -0.25% | 88,163 |
| OCI | Oakley | 504.00p | -8.00 | -1.56% | 94,932 |
| ORCH | Orchard Funding | 60.00p | 0.00 | 0% | 5,001 |
| PBEE | Pensionbee | 165.00p | 4.00 | 2.48% | 2,632 |
| PCH | Pacific Global | 1.25p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 113.50p | -1.00 | -0.87% | 58,683 |
| PLUS | Plus500 | 4,518.00p | -44.00 | -0.96% | 21,799 |
| PMI | Premier Miton | 47.00p | 0.00 | 0% | 103,194 |
| POLN | Pollen Street | 916.00p | 0.00 | 0% | 2,955 |
| POLR | Polar Capital | 625.00p | -5.00 | -0.79% | 47,849 |
| PRIM | Primorus Inv. | 3.90p | -0.10 | -2.5% | 151,615 |
| QBT | Quantum Block | 0.525p | 0.00 | 0% | 4,929,576 |
| QLT | Quilter | 192.30p | -2.40 | -1.23% | 95,169 |
| RAT | Rathbone | 2,205.00p | -20.00 | -0.9% | 3,858 |
| REC | Record | 56.40p | 0.20 | 0.36% | 129,505 |
| RECI | Real Est.cred | 125.50p | 1.50 | 1.21% | 99,047 |
| SDR | Schroders | 456.40p | -4.80 | -1.04% | 206,883 |
| SIHL | Symphony | $0.447 | 0.00 | 0% | 0 |
| STJ | St James's Place | 1,509.00p | -7.50 | -0.49% | 111,265 |
| TAM | Tatton Asset Management | 702.00p | 0.00 | 0% | 33,991 |
| TAVI | Tavistock | 3.45p | 0.15 | 4.55% | 53,070 |
| TCAP | TP ICAP | 254.00p | -1.00 | -0.39% | 143,196 |
| TEAM | Team | 27.50p | 0.00 | 0% | 4,472 |
| TERN | Tern | 0.50p | 0.025 | 5.26% | 1,016,746 |
| TMT | Tmt Investments | $2.84 | 0.00 | 0% | 0 |
| VLE | Volvere | 2,550.00p | 0.00 | 0% | 101 |
| WCW | Walker Crips | 13.50p | 0.00 | 0% | 500 |
| WHI | WHIreland | 4.25p | 0.00 | 0% | 0 |
| WSL | Worldsec | 1.25p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 351.00p | 0.00 | 0% | 78,368 |