| Value | 14,640.82 |
|---|---|
| Change | -52.40 (-0.36%) |
| High | 14,701.46 |
| Low | 14,517.12 |
| Prev. Close | 14,640.82031 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 202.40p | -3.20 | -1.56% | 7,549,198 |
| AJB | AJ Bell | 524.50p | -4.00 | -0.76% | 1,106,874 |
| AMIF | Amicorp Fs Uk | $1.67 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 3.10p | 0.00 | 0% | 699,621 |
| ASHM | Ashmore Group | 162.80p | -0.60 | -0.37% | 881,607 |
| BEG | Begbies | 112.00p | 1.00 | 0.9% | 174,933 |
| BLU | Blue Star | 11.00p | 0.00 | 0% | 36,672 |
| BPT | Bridgepoint | 271.80p | -3.20 | -1.16% | 889,227 |
| BRK | Brooks Macdonald | 1,685.00p | 0.00 | 0% | 1,707 |
| BTC | London Btc | 2.90p | 0.05 | 1.75% | 519,860 |
| BUR | Burford Capital | 708.00p | 0.50 | 0.07% | 130,784 |
| CABP | Cab Payments | 52.50p | 1.80 | 3.55% | 1,324,679 |
| CAV | Cavendish Plc | 9.50p | 0.00 | 0% | 56,164 |
| CEPS | Ceps | 33.00p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 2,865.00p | 5.00 | 0.17% | 45,522 |
| CLIG | City Lon Inv | 366.00p | -1.50 | -0.41% | 34,963 |
| CMCX | CMC Markets | 291.00p | 3.50 | 1.22% | 271,253 |
| DSW | Dsw Capital | 52.50p | 0.00 | 0% | 224,628 |
| EFGD | Efg-hold.gdr S | $1.00 | 0.00 | 0% | 0 |
| EMG | Man | 206.60p | 1.60 | 0.78% | 2,807,748 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 3,373 |
| FKE | Fiske | 70.00p | 0.00 | 0% | 0 |
| FPO | First Property | 17.00p | 0.00 | 0% | 5,696 |
| FSG | Foresight Group Holdings | 402.50p | -7.00 | -1.71% | 665,969 |
| GROW | Molten Ventures | 463.00p | 8.40 | 1.85% | 2,649,701 |
| HAN | Hansa Inv. | 278.00p | 6.00 | 2.21% | 7,343 |
| HANA | Hansa Trust | 268.00p | 18.00 | 7.29% | 229,337 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 2,004.00p | -42.00 | -2.05% | 501,468 |
| IGG | IG | 1,152.00p | 9.00 | 0.79% | 1,399,499 |
| IHP | IntegraFin Holdings | 345.00p | 0.00 | 0% | 771,561 |
| III | 3i Group | 2,999.00p | -9.00 | -0.3% | 1,909,095 |
| INAC | Investacc Group | 189.00p | 0.00 | 0% | 0 |
| INSG | Insig Ai Plc | 25.00p | 2.00 | 8.7% | 374,373 |
| IPO | Ip Group | 61.20p | 0.60 | 0.99% | 1,255,657 |
| IPX | Impax Asset Management | 143.20p | -9.00 | -5.91% | 1,127,247 |
| JADE | Jade Road Inv | 1.15p | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 17.00p | 0.00 | 0% | 50 |
| JTC | Jtc Plc | 1,276.00p | 0.00 | 0% | 1,154,582 |
| JUP | Jupiter Fund Management | 146.40p | -0.40 | -0.27% | 781,708 |
| LIO | Liontrust Asset Management | 255.00p | -5.50 | -2.11% | 283,167 |
| LIT | Litigation Cap. | 10.65p | 0.30 | 2.91% | 331,140 |
| LIV | Livermore | 50.35p | 0.00 | 0% | 824 |
| MAC | Marechale Cap. | 1.85p | 0.00 | 0% | 5,728 |
| MAFL | Mineral & Financial Investments | 36.50p | 0.00 | 0% | 84,189 |
| MANO | Manolete Partn. | 74.00p | 2.50 | 3.45% | 40,177 |
| MERC | Mercia Asset | 31.20p | 0.50 | 1.63% | 872,934 |
| MNG | M&G | 271.80p | -0.20 | -0.07% | 4,808,754 |
| N91 | Ninety One | 214.40p | -1.20 | -0.56% | 667,382 |
| OCI | Oakley | 550.00p | 2.00 | 0.36% | 142,893 |
| ORCH | Orchard Funding | 60.50p | 0.00 | 0% | 0 |
| PBEE | Pensionbee | 162.50p | 2.50 | 1.56% | 11,657 |
| PCH | Pacific Global | 1.75p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 106.00p | 0.00 | 0% | 47,967 |
| PHLL | Petershill | 310.50p | -4.50 | -1.43% | 5,979,065 |
| PLUS | Plus500 | 3,380.00p | 14.00 | 0.42% | 156,997 |
| PMI | Premier Miton | 58.00p | -0.50 | -0.85% | 134,670 |
| POLN | Pollen Street | 950.00p | -8.00 | -0.84% | 94,420 |
| POLR | Polar Capital | 527.00p | 3.00 | 0.57% | 197,253 |
| PRIM | Primorus Inv. | 4.00p | 0.00 | 0% | 175,243 |
| QBT | Quantum Block | 0.75p | 0.075 | 11.11% | 4,445,456 |
| QLT | Quilter | 188.80p | 2.80 | 1.51% | 3,400,372 |
| RAT | Rathbone | 1,800.00p | -14.00 | -0.77% | 250,505 |
| REC | Record | 54.00p | 0.00 | 0% | 119,753 |
| RECI | Real Est.cred | 125.00p | 1.50 | 1.21% | 427,199 |
| SDR | Schroders | 384.80p | -2.40 | -0.62% | 3,111,858 |
| SIHL | Symphony | $0.39 | 0.006 | 1.56% | 133,019 |
| STJ | St James's Place | 1,355.50p | -5.50 | -0.4% | 727,063 |
| TAM | Tatton Asset Management | 696.00p | 2.00 | 0.29% | 89,073 |
| TAVI | Tavistock | 3.70p | 0.00 | 0% | 2,333,424 |
| TCAP | TP ICAP | 248.00p | -4.00 | -1.59% | 1,490,011 |
| TEAM | Team | 29.00p | 1.00 | 3.57% | 843,810 |
| TERN | Tern | 0.45p | 0.025 | 5.88% | 3,498,758 |
| TMT | Tmt Investments | $2.71 | 0.06 | 2.26% | 150,000 |
| VLE | Volvere | 2,420.00p | 0.00 | 0% | 436 |
| WCW | Walker Crips | 13.25p | 0.00 | 0% | 5,511 |
| WHI | WHIreland | 4.00p | 0.30 | 8.11% | 45,334 |
| WSL | Worldsec | 1.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 340.00p | 0.00 | 0% | 751,810 |