| Value | 15,869.14 |
|---|---|
| Change | -22.57 (-0.14%) |
| High | 15,931.32 |
| Low | 15,856.51 |
| Prev. Close | 15,891.70996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0A5Z | Ptavf 1412 B3 S | £93.50 | 0.00 | 0% | 0 |
| ABDN | Abrdn | 186.10p | -0.40 | -0.21% | 295,252 |
| AJB | AJ Bell | 513.50p | 1.50 | 0.29% | 578,977 |
| ALPH | Alpha Group International | 4,190.00p | 5.00 | 0.12% | 21,445 |
| AMIF | Amicorp Fs Uk | $1.67 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 2.25p | 0.00 | 0% | 101,046 |
| ASHM | Ashmore Group | 168.30p | 0.90 | 0.54% | 77,040 |
| BEG | Begbies | 122.00p | 0.50 | 0.41% | 44,912 |
| BLU | Blue Star | 14.50p | 0.50 | 3.57% | 110,323 |
| BPT | Bridgepoint | 334.00p | -1.00 | -0.3% | 4,368 |
| BRH | Braveheart Investments | 2.10p | 0.00 | 0% | 4,933 |
| BRK | Brooks Macdonald | 1,840.00p | 0.00 | 0% | 2,944 |
| BTC | London Btc | 5.05p | 0.15 | 3.06% | 374,688 |
| BUR | Burford Capital | 949.00p | -0.50 | -0.05% | 57,821 |
| CABP | Cab Payments | 51.80p | 1.30 | 2.57% | 13,215 |
| CAV | Cavendish Plc | 13.10p | 0.40 | 3.15% | 36,588 |
| CEPS | Ceps | 28.00p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 2,390.00p | -25.00 | -1.04% | 7,905 |
| CLIG | City Lon Inv | 383.00p | -4.00 | -1.03% | 18,920 |
| CMCX | CMC Markets | 224.50p | 1.50 | 0.67% | 26,077 |
| DSW | Dsw Capital | 55.00p | 0.00 | 0% | 3,100 |
| EFGD | Efg-hold.gdr S | $1.12 | 0.00 | 0% | 0 |
| EMG | Man | 161.00p | 2.20 | 1.39% | 316,626 |
| FEN | Frenkel Topping | 46.50p | 0.00 | 0% | 3 |
| FKE | Fiske | 77.50p | 0.00 | 0% | 0 |
| FPO | First Property | 15.25p | 0.00 | 0% | 6 |
| FSG | Foresight Group Holdings | 474.00p | 3.50 | 0.74% | 20,689 |
| GROW | Molten Ventures | 363.20p | 2.40 | 0.67% | 59,083 |
| HAN | Hansa Inv. | 275.00p | 0.00 | 0% | 0 |
| HANA | Hansa Trust | 271.00p | 0.00 | 0% | 0 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 2,310.00p | 18.00 | 0.79% | 42,791 |
| IGG | IG | 1,145.00p | 5.00 | 0.44% | 48,575 |
| IHP | IntegraFin Holdings | 339.50p | 0.00 | 0% | - |
| III | 3i Group | 3,845.00p | -17.00 | -0.44% | 134,341 |
| INAC | Investacc Group | 174.00p | 0.00 | 0% | 0 |
| INSG | Insig Ai Plc | 22.50p | 0.50 | 2.27% | 184,299 |
| IPO | Ip Group | 55.90p | 0.10 | 0.18% | 336,928 |
| IPX | Impax Asset Management | 177.20p | 0.20 | 0.11% | 27,291 |
| JADE | Jade Road Inv | 1.15p | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 23.50p | 0.00 | 0% | 0 |
| JTC | Jtc Plc | 1,342.00p | 12.00 | 0.9% | 560,115 |
| JUP | Jupiter Fund Management | 125.00p | 1.00 | 0.81% | 462,537 |
| LIO | Liontrust Asset Management | 305.00p | 3.00 | 0.99% | 59,492 |
| LIT | Litigation Cap. | 31.00p | -1.40 | -4.32% | 940,721 |
| LIV | Livermore | 49.85p | 0.00 | 0% | 0 |
| MAC | Marechale Cap. | 1.80p | 0.00 | 0% | 0 |
| MAFL | Mineral & Financial Investments | 28.00p | 0.00 | 0% | 15,947 |
| MANO | Manolete Partn. | 97.50p | -17.50 | -15.22% | 179,531 |
| MERC | Mercia Asset | 32.50p | 0.00 | 0% | 13,621 |
| MNG | M&G | 254.60p | -0.70 | -0.27% | 703,916 |
| N91 | Ninety One | 197.40p | 0.20 | 0.1% | 58,458 |
| OCI | Oakley | 562.00p | 0.00 | 0% | 8,283 |
| ORCH | Orchard Funding | 55.00p | 0.00 | 0% | 0 |
| PBEE | Pensionbee | 154.00p | 0.50 | 0.33% | 10,214 |
| PCH | Pacific Global | 1.75p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 105.00p | 2.50 | 2.44% | 78,396 |
| PHLL | Petershill | 238.00p | -0.50 | -0.21% | 153,042 |
| PLUS | Plus500 | 3,080.00p | 10.00 | 0.33% | 5,950 |
| PMI | Premier Miton | 60.50p | 0.00 | 0% | 125,854 |
| POLN | Pollen Street | 896.00p | 20.00 | 2.28% | 59,366 |
| POLR | Polar Capital | 466.00p | 4.00 | 0.87% | 89,286 |
| PRIM | Primorus Inv. | 4.00p | 0.00 | 0% | 0 |
| QBT | Quantum Block | 0.75p | -0.025 | -3.23% | 4,666,523 |
| QLT | Quilter | 165.20p | 0.30 | 0.18% | 120,460 |
| RAT | Rathbone | 1,778.00p | -2.00 | -0.11% | - |
| REC | Record | 62.00p | 0.60 | 0.98% | 28,915 |
| RECI | Real Est.cred | 129.50p | 0.00 | 0% | 195,541 |
| SDR | Schroders | 377.60p | -0.20 | -0.05% | 154,627 |
| SIHL | Symphony | $0.374 | 0.00 | 0% | 0 |
| STJ | St James's Place | 1,254.00p | -13.00 | -1.03% | 104,707 |
| TAM | Tatton Asset Management | 706.00p | 0.00 | 0% | 211 |
| TAVI | Tavistock | 5.75p | 0.00 | 0% | 243,489 |
| TCAP | TP ICAP | 278.00p | 0.50 | 0.18% | 199,236 |
| TEAM | Team | 34.50p | 0.00 | 0% | 0 |
| TERN | Tern | 0.675p | 0.00 | 0% | 374,760 |
| TMT | Tmt Investments | $2.93 | 0.00 | 0% | 0 |
| VLE | Volvere | 2,190.00p | 0.00 | 0% | 1,088 |
| WCW | Walker Crips | 8.50p | 0.00 | 0% | 5,131 |
| WHI | WHIreland | 2.20p | 0.00 | 0% | 0 |
| WSL | Worldsec | 1.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 340.50p | 1.00 | 0.29% | 495,966 |