| Value | 14,615.13 |
|---|---|
| Change | 0.00 (0%) |
| High | 14,646.14 |
| Low | 14,012.01 |
| Prev. Close | 14,615.12988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0A5Z | Ptavf 1412 B3 S | £93.50 | 0.00 | 0% | 0 |
| ABDN | Abrdn | 143.10p | 4.20 | 3.02% | 6,425,159 |
| AGFX | Argentex Group. | 44.00p | -3.10 | -6.51% | 644,843 |
| AJB | AJ Bell | 418.00p | 13.00 | 3.21% | 1,422,051 |
| ALPH | Alpha Group International | 2,500.00p | 75.00 | 3.09% | 74,994 |
| AMIF | Amicorp Fs Uk | $1.60 | 0.00 | 0% | 0 |
| AQX | Aquis Exchange | 712.50p | 2.50 | 0.35% | 11,258 |
| ASHM | Ashmore | 128.90p | 3.80 | 3.04% | 1,674,328 |
| BEG | Begbies | 100.00p | 7.00 | 7.53% | 236,107 |
| BLU | Blue Star | 5.25p | 0.00 | 0% | 0 |
| BPT | Bridgepoint | 266.80p | 15.00 | 5.96% | 604,672 |
| BRH | Braveheart Investments | 4.00p | 0.00 | 0% | 31,396 |
| BRK | Brooks Macdonald | 1,415.00p | -15.00 | -1.05% | 557,062 |
| BTC | Vinanz | 15.50p | -0.25 | -1.59% | 17,677 |
| BUR | Burford Capital | 1,037.00p | 28.00 | 2.78% | 217,710 |
| CABP | Cab Payments | 42.25p | -0.90 | -2.09% | 253,475 |
| CAV | Cavendish Plc | 8.35p | 0.00 | 0% | 91,487 |
| CEPS | Ceps | 20.50p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 1,374.00p | 28.00 | 2.08% | 100,328 |
| CLIG | City Lon Inv | 350.00p | 5.00 | 1.45% | 46,644 |
| CMCX | CMC Markets | 234.50p | 7.00 | 3.08% | 365,756 |
| CRV | Craven House Capital | $0.175 | 0.00 | 0% | 5,772 |
| DSW | Dsw Capital | 50.00p | 0.00 | 0% | 13,057 |
| EFGD | Efg-hold.gdr S | $0.80 | 0.00 | 0% | 0 |
| EMG | Man | 160.60p | 1.60 | 1.01% | 4,418,563 |
| FEN | Frenkel Topping | 32.50p | 0.00 | 0% | 2,700 |
| FKE | Fiske | 57.50p | 0.00 | 0% | 0 |
| FPO | First Property | 12.00p | 0.00 | 0% | 8,234 |
| FSG | Foresight Group Holdings | 341.00p | 0.00 | 0% | 503,130 |
| GROW | Molten Ventures | 271.60p | 6.40 | 2.41% | 478,412 |
| HAN | Hansa Inv. | 206.00p | 1.50 | 0.73% | 6,143 |
| HANA | Hansa Trust | 210.00p | 6.00 | 2.97% | 2,411 |
| HTSC | Huatai Secs. | $26.80 | 0.00 | 0% | 0 |
| ICG | Int.cap.grp | 1,816.00p | 66.00 | 3.77% | 1,160,747 |
| IGG | IG | 1,018.00p | 35.50 | 3.61% | 633,961 |
| IHP | IntegraFin Holdings | 307.00p | 0.50 | 0.16% | 408,699 |
| III | 3i Group | 4,130.00p | 226.00 | 5.79% | 3,140,416 |
| INAC | Investacc Group | 135.00p | 0.00 | 0% | 0 |
| INSG | Insig Ai Plc | 20.50p | -1.00 | -4.65% | 1,356,232 |
| IPO | Ip Group | 39.90p | 1.40 | 3.64% | 2,595,292 |
| IPX | Impax Asset Management | 136.80p | 4.40 | 3.32% | 399,652 |
| JADE | Jade Road Inv | 1.80p | -0.05 | -2.7% | 49,066 |
| JIM | Jarvis Securities | 18.00p | -25.00 | -58.14% | 966,423 |
| JTC | Jtc Plc | 881.00p | 28.00 | 3.28% | 601,756 |
| JUP | Jupiter Fund Management | 73.50p | 0.90 | 1.24% | 1,083,931 |
| KWG | Kingswood H. | 6.75p | 0.00 | 0% | 0 |
| LFI | Lon.fin&inv.grp | 66.00p | 0.00 | 0% | 443 |
| LIO | Liontrust Asset Management | 332.00p | -3.00 | -0.9% | 408,040 |
| LIT | Litigation Cap. | 46.20p | 0.00 | 0% | 138,666 |
| LIV | Livermore | 63.25p | 0.00 | 0% | 167 |
| MAC | Marechale Cap. | 1.30p | 0.00 | 0% | 39,857 |
| MAFL | Mineral & Financial Investments | 24.50p | -1.00 | -3.92% | 10,642 |
| MANO | Manolete Partn. | 81.00p | 0.00 | 0% | 5,019 |
| MERC | Mercia Asset | 25.50p | 1.50 | 6.25% | 337,373 |
| MNG | M&G | 194.80p | 6.65 | 3.53% | 9,870,300 |
| N91 | Ninety One | 134.30p | 4.30 | 3.31% | 971,409 |
| OCI | Oakley | 450.50p | -2.00 | -0.44% | 345,017 |
| ORCH | Orchard Funding | 36.50p | 0.00 | 0% | 25,039 |
| PBEE | Pensionbee | 153.00p | 2.00 | 1.32% | 71,502 |
| PCH | Pacific Global | 2.00p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 74.00p | -0.50 | -0.67% | 25,852 |
| PHLL | Petershill | 210.00p | 3.50 | 1.69% | 1,172,590 |
| PLUS | Plus500 | 2,976.00p | 50.00 | 1.71% | 180,434 |
| PMI | Premier Miton | 46.00p | 0.00 | 0% | 111,915 |
| POLN | Pollen Street | 688.00p | -4.00 | -0.58% | 25,785 |
| POLR | Polar Capital | 369.00p | -6.00 | -1.6% | 390,956 |
| PRIM | Primorus Inv. | 3.75p | 0.25 | 7.14% | 200,000 |
| QBT | Quantum Block | 0.65p | 0.00 | 0% | 5,507,506 |
| QLT | Quilter | 132.10p | -0.70 | -0.53% | 2,640,168 |
| RAT | Rathbone | 1,534.00p | 62.00 | 4.21% | 89,664 |
| REC | Record | 53.00p | -1.00 | -1.89% | 482,908 |
| RECI | Real Est.cred | 124.00p | 1.00 | 0.81% | 179,442 |
| RGO | Riverfort | 0.22p | 0.00 | 0% | 0 |
| SDR | Schroders | 318.20p | 7.60 | 2.45% | 1,242,047 |
| SIHL | Symphony | $0.344 | -0.002 | -0.58% | 74 |
| STJ | St James's Place | 900.40p | 36.40 | 4.21% | 1,160,317 |
| TAM | Tatton Asset Management | 590.00p | 8.00 | 1.37% | 12,766 |
| TAVI | Tavistock | 3.75p | 0.00 | 0% | 990,208 |
| TCAP | TP ICAP | 245.50p | 5.00 | 2.08% | 2,719,656 |
| TEAM | Team | 16.00p | 0.00 | 0% | 8,864 |
| TERN | Tern | 1.40p | -0.025 | -1.75% | 2,111,040 |
| TMT | Tmt Investments | $2.45 | -0.05 | -2% | 6,953 |
| VLE | Volvere | 1,900.00p | 0.00 | 0% | 6 |
| WCW | Walker Crips | 12.00p | 0.50 | 4.35% | 30,384 |
| WHI | WHIreland | 2.55p | 0.00 | 0% | 16 |
| WSL | Worldsec | 2.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 392.50p | 11.50 | 3.02% | 606,818 |