| Value | 16,628.55 |
|---|---|
| Change | -102.42 (-0.61%) |
| High | 16,801.79 |
| Low | 16,540.43 |
| Prev. Close | 16,628.55078 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 201.40p | 0.00 | 0% | 5,303,971 |
| AJB | AJ Bell | 537.50p | -4.50 | -0.83% | 300,865 |
| AMIF | Amicorp Fs Uk | $1.67 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 2.75p | 0.30 | 12.24% | 2,567,333 |
| ASHM | Ashmore Group | 167.90p | -2.90 | -1.7% | 2,139,555 |
| BEG | Begbies | 112.50p | 0.50 | 0.45% | 144,609 |
| BLU | Blue Star | 11.00p | 0.00 | 0% | 4,796 |
| BPT | Bridgepoint | 290.60p | 1.00 | 0.35% | 337,574 |
| BRK | Brooks Macdonald | 1,640.00p | -35.00 | -2.09% | 815 |
| BTC | London Btc | 3.25p | 0.00 | 0% | 82,604 |
| BUR | Burford Capital | 673.00p | -18.50 | -2.68% | 1,528,309 |
| CABP | Cab Payments | 51.00p | 0.10 | 0.2% | 90,727 |
| CAV | Cavendish Plc | 10.25p | -0.25 | -2.38% | 478,776 |
| CEPS | Ceps | 33.50p | 0.00 | 0% | 18,620 |
| CGEO | Georgia Capital | 2,505.00p | 5.00 | 0.2% | 22,226 |
| CLIG | City Lon Inv | 378.00p | -7.00 | -1.82% | 44,967 |
| CMCX | CMC Markets | 211.50p | -2.00 | -0.94% | 389,364 |
| DSW | Dsw Capital | 50.00p | 0.00 | 0% | 5,651 |
| EFGD | Efg-hold.gdr S | $1.00 | 0.00 | 0% | 0 |
| EMG | Man | 207.80p | -1.40 | -0.67% | 1,276,612 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 0 |
| FKE | Fiske | 65.00p | 0.00 | 0% | 15,000 |
| FPO | First Property | 15.50p | 0.00 | 0% | 161,313 |
| FSG | Foresight Group Holdings | 469.00p | -2.00 | -0.42% | 212,634 |
| GROW | Molten Ventures | 440.60p | -9.20 | -2.05% | 311,469 |
| HAN | Hansa Inv. | 262.00p | 1.00 | 0.37% | 5,063 |
| HANA | Hansa Trust | 250.00p | 0.00 | 0% | 72,273 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 1,933.00p | -15.00 | -0.77% | 464,923 |
| IGG | IG | 1,112.00p | -5.00 | -0.45% | 385,296 |
| IHP | IntegraFin Holdings | 355.50p | -3.50 | -0.97% | 470,086 |
| III | 3i Group | 4,207.00p | -38.00 | -0.9% | 1,026,957 |
| INAC | Investacc Group | 180.00p | 0.00 | 0% | 0 |
| INSG | Insig Ai Plc | 25.50p | -0.50 | -1.92% | 138,420 |
| IPO | Ip Group | 60.10p | 0.00 | 0% | 3,121,521 |
| IPX | Impax Asset Management | 187.60p | 2.40 | 1.3% | 221,434 |
| JADE | Jade Road Inv | 1.15p | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 17.00p | 0.00 | 0% | 22,260 |
| JTC | Jtc Plc | 1,358.00p | 66.00 | 5.11% | 1,172,785 |
| JUP | Jupiter Fund Management | 149.00p | -2.00 | -1.32% | 1,007,831 |
| LIO | Liontrust Asset Management | 302.00p | -2.00 | -0.66% | 177,761 |
| LIT | Litigation Cap. | 8.50p | 0.475 | 5.46% | 319,575 |
| LIV | Livermore | 49.10p | 0.00 | 0% | 0 |
| MAC | Marechale Cap. | 1.60p | -0.05 | -3.03% | 500,000 |
| MAFL | Mineral & Financial Investments | 33.00p | -1.00 | -2.94% | 25,258 |
| MANO | Manolete Partn. | 85.00p | 0.00 | 0% | 7,941 |
| MERC | Mercia Asset | 29.50p | 0.00 | 0% | 608,264 |
| MNG | M&G | 270.00p | -1.40 | -0.52% | 3,667,729 |
| N91 | Ninety One | 221.00p | -1.00 | -0.45% | 470,661 |
| OCI | Oakley | 536.00p | -6.00 | -1.11% | 680,091 |
| ORCH | Orchard Funding | 59.00p | 0.00 | 0% | 42,091 |
| PBEE | Pensionbee | 158.50p | -0.50 | -0.31% | 16,199 |
| PCH | Pacific Global | 1.75p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 106.50p | -0.50 | -0.47% | 38,482 |
| PHLL | Petershill | 312.50p | -1.50 | -0.48% | 2,114,783 |
| PLUS | Plus500 | 3,018.00p | 0.00 | 0% | 84,408 |
| PMI | Premier Miton | 56.50p | -1.00 | -1.74% | 217,991 |
| POLN | Pollen Street | 886.00p | -14.00 | -1.56% | 80,749 |
| POLR | Polar Capital | 570.00p | -5.00 | -0.87% | 285,245 |
| PRIM | Primorus Inv. | 3.90p | 0.00 | 0% | 0 |
| QBT | Quantum Block | 0.625p | 0.00 | 0% | 1,810,662 |
| QLT | Quilter | 182.10p | -0.70 | -0.38% | 1,773,559 |
| RAT | Rathbone | 1,790.00p | -8.00 | -0.44% | 76,028 |
| REC | Record | 56.40p | -2.40 | -4.08% | 561,048 |
| RECI | Real Est.cred | 122.50p | -1.00 | -0.81% | 221,369 |
| SDR | Schroders | 383.40p | -4.60 | -1.19% | 6,207,622 |
| SIHL | Symphony | $0.38 | 0.008 | 2.18% | 277,873 |
| STJ | St James's Place | 1,309.50p | -10.00 | -0.76% | 2,077,892 |
| TAM | Tatton Asset Management | 748.00p | 2.00 | 0.27% | 90,053 |
| TAVI | Tavistock | 4.15p | 0.00 | 0% | 46,885 |
| TCAP | TP ICAP | 249.50p | -2.50 | -0.99% | 2,469,649 |
| TEAM | Team | 27.50p | 1.50 | 5.77% | 432,692 |
| TERN | Tern | 0.475p | 0.00 | 0% | 1,017,643 |
| TMT | Tmt Investments | $2.80 | 0.04 | 1.45% | 0 |
| VLE | Volvere | 2,490.00p | 0.00 | 0% | 1,554 |
| WCW | Walker Crips | 7.50p | 0.00 | 0% | 0 |
| WHI | WHIreland | 1.50p | 0.00 | 0% | 450,029 |
| WSL | Worldsec | 1.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 335.50p | -3.00 | -0.89% | 1,811,198 |