| Value | 14,793.65 |
|---|---|
| Change | -255.76 (-1.7%) |
| High | 15,049.41 |
| Low | 14,753.22 |
| Prev. Close | 14,793.65039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 196.00p | -3.90 | -1.95% | 6,209,397 |
| AJB | AJ Bell | 504.50p | -6.00 | -1.18% | 1,648,778 |
| AMIF | Amicorp Fs Uk | $1.67 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 3.125p | 0.075 | 2.46% | 1,312,654 |
| ASHM | Ashmore Group | 160.40p | -2.30 | -1.41% | 813,151 |
| BEG | Begbies | 112.00p | 1.50 | 1.36% | 394,692 |
| BLU | Blue Star | 13.25p | -0.25 | -1.85% | 306,519 |
| BPT | Bridgepoint | 273.40p | -4.00 | -1.44% | 1,672,758 |
| BRK | Brooks Macdonald | 1,700.00p | -15.00 | -0.87% | 19,536 |
| BTC | London Btc | 3.15p | -0.25 | -7.35% | 100,857 |
| BUR | Burford Capital | 628.00p | -8.50 | -1.34% | 187,110 |
| CABP | Cab Payments | 51.00p | 0.10 | 0.2% | 272,203 |
| CAV | Cavendish Plc | 10.25p | 0.00 | 0% | 676,539 |
| CEPS | Ceps | 36.00p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 2,470.00p | -10.00 | -0.4% | 70,843 |
| CLIG | City Lon Inv | 364.00p | -5.00 | -1.36% | 56,167 |
| CMCX | CMC Markets | 206.00p | -1.00 | -0.48% | 225,585 |
| DSW | Dsw Capital | 50.00p | -1.00 | -2.17% | 21,741 |
| EFGD | Efg-hold.gdr S | $1.00 | 0.00 | 0% | 0 |
| EMG | Man | 200.60p | -3.60 | -1.76% | 2,859,039 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 30,546 |
| FKE | Fiske | 65.00p | 0.00 | 0% | 388 |
| FPO | First Property | 15.25p | 0.00 | 0% | 449 |
| FSG | Foresight Group Holdings | 464.00p | -3.50 | -0.75% | 154,366 |
| GROW | Molten Ventures | 404.40p | -4.60 | -1.12% | 2,568,142 |
| HAN | Hansa Inv. | 270.00p | -2.00 | -0.74% | 14,389 |
| HANA | Hansa Trust | 250.00p | -3.00 | -1.2% | 11,436 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 1,973.00p | 84.00 | 4.45% | 2,280,420 |
| IGG | IG | 1,070.00p | -13.00 | -1.2% | 1,121,137 |
| IHP | IntegraFin Holdings | 337.50p | -2.50 | -0.74% | 882,295 |
| III | 3i Group | 3,276.00p | -123.00 | -3.62% | 3,441,417 |
| INAC | Investacc Group | 177.50p | 0.00 | 0% | 75,000 |
| INSG | Insig Ai Plc | 25.50p | -1.00 | -3.77% | 85,129 |
| IPO | Ip Group | 59.80p | -1.30 | -2.13% | 5,177,039 |
| IPX | Impax Asset Management | 183.40p | -3.80 | -2.03% | 361,653 |
| JADE | Jade Road Inv | 1.15p | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 16.50p | -0.50 | -2.94% | 14,926 |
| JTC | Jtc Plc | 1,290.00p | -4.00 | -0.31% | 3,941,321 |
| JUP | Jupiter Fund Management | 143.40p | -1.80 | -1.24% | 765,259 |
| LIO | Liontrust Asset Management | 282.00p | -4.00 | -1.4% | 312,564 |
| LIT | Litigation Cap. | 9.20p | 0.33 | 3.72% | 92,042 |
| LIV | Livermore | 49.10p | 0.00 | 0% | 0 |
| MAC | Marechale Cap. | 1.60p | 0.00 | 0% | 100,000 |
| MAFL | Mineral & Financial Investments | 33.00p | -1.50 | -4.35% | 5,048 |
| MANO | Manolete Partn. | 88.50p | 4.00 | 4.65% | 39,319 |
| MERC | Mercia Asset | 29.50p | -0.50 | -1.67% | 401,010 |
| MNG | M&G | 263.00p | -3.00 | -1.13% | 8,495,064 |
| N91 | Ninety One | 211.60p | -3.00 | -1.4% | 550,966 |
| OCI | Oakley | 564.00p | -4.00 | -0.7% | 155,241 |
| ORCH | Orchard Funding | 58.00p | 0.00 | 0% | 2,038 |
| PBEE | Pensionbee | 157.00p | 1.00 | 0.64% | 89,993 |
| PCH | Pacific Global | 1.75p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 105.00p | -1.50 | -1.41% | 63,714 |
| PHLL | Petershill | 314.00p | 1.00 | 0.32% | 1,171,514 |
| PLUS | Plus500 | 3,032.00p | 18.00 | 0.6% | 123,886 |
| PMI | Premier Miton | 54.50p | -1.50 | -2.68% | 499,083 |
| POLN | Pollen Street | 894.00p | 10.00 | 1.13% | 154,243 |
| POLR | Polar Capital | 524.00p | -4.00 | -0.76% | 545,448 |
| PRIM | Primorus Inv. | 3.90p | 0.00 | 0% | 0 |
| QBT | Quantum Block | 0.725p | 0.00 | 0% | 4,330,630 |
| QLT | Quilter | 176.20p | -2.30 | -1.29% | 1,458,256 |
| RAT | Rathbone | 1,760.00p | -16.00 | -0.9% | 263,713 |
| REC | Record | 56.40p | -0.40 | -0.7% | 195,956 |
| RECI | Real Est.cred | 123.50p | 1.50 | 1.23% | 184,100 |
| SDR | Schroders | 378.20p | -9.00 | -2.32% | 2,160,672 |
| SIHL | Symphony | $0.386 | 0.001 | 0.26% | 20,064 |
| STJ | St James's Place | 1,298.50p | -3.50 | -0.27% | 1,311,302 |
| TAM | Tatton Asset Management | 710.00p | 0.00 | 0% | 246,000 |
| TAVI | Tavistock | 3.90p | 0.00 | 0% | 241,721 |
| TCAP | TP ICAP | 243.00p | -0.50 | -0.21% | 1,960,781 |
| TEAM | Team | 28.00p | 0.00 | 0% | 21 |
| TERN | Tern | 0.47p | 0.02 | 4.44% | 327,511 |
| TMT | Tmt Investments | $2.44 | -0.15 | -5.81% | 43,256 |
| VLE | Volvere | 2,370.00p | 0.00 | 0% | 602 |
| WCW | Walker Crips | 7.50p | 0.00 | 0% | 0 |
| WHI | WHIreland | 2.75p | 0.00 | 0% | 232,661 |
| WSL | Worldsec | 1.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 338.50p | -5.50 | -1.6% | 483,944 |