| Value | 14,915.30 |
|---|---|
| Change | 0.00 (0%) |
| High | 15,021.51 |
| Low | 14,776.51 |
| Prev. Close | 14,915.2998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 195.10p | 0.00 | 0% | 0 |
| AJB | AJ Bell | 460.20p | 0.00 | 0% | 0 |
| AMIF | Amicorp Fs Uk | $1.67 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 3.00p | 0.00 | 0% | 0 |
| ASHM | Ashmore Group | 165.30p | 0.00 | 0% | 0 |
| BEG | Begbies | 110.00p | 0.00 | 0% | 0 |
| BLU | Blue Star | 10.00p | 0.00 | 0% | 0 |
| BPT | Bridgepoint | 284.60p | 0.00 | 0% | 0 |
| BRK | Brooks Macdonald | 1,610.00p | 0.00 | 0% | 0 |
| BTC | London Btc | 2.35p | 0.00 | 0% | 0 |
| BUR | Burford Capital | 663.00p | 0.00 | 0% | 0 |
| CABP | Cab Payments | 65.40p | 0.00 | 0% | 0 |
| CAV | Cavendish Plc | 9.50p | 0.00 | 0% | 0 |
| CEPS | Ceps | 36.50p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 3,040.00p | 0.00 | 0% | 0 |
| CLIG | City Lon Inv | 370.00p | 0.00 | 0% | 0 |
| CMCX | CMC Markets | 281.50p | 0.00 | 0% | 0 |
| DSW | Dsw Capital | 62.50p | 0.00 | 0% | 0 |
| EFGD | Efg-hold.gdr S | $1.00 | 0.00 | 0% | 0 |
| EMG | Man | 216.00p | 0.00 | 0% | 0 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 0 |
| FKE | Fiske | 70.00p | 0.00 | 0% | 0 |
| FPO | First Property | 19.00p | 0.00 | 0% | 0 |
| FSG | Foresight Group Holdings | 414.50p | 0.00 | 0% | 0 |
| GROW | Molten Ventures | 473.40p | 0.00 | 0% | 0 |
| HAN | Hansa Inv. | 274.00p | 0.00 | 0% | 0 |
| HANA | Hansa Trust | 272.00p | 0.00 | 0% | 0 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 2,054.00p | 0.00 | 0% | 0 |
| IGG | IG | 1,166.00p | 0.00 | 0% | 0 |
| IHP | IntegraFin Holdings | 338.00p | 0.00 | 0% | 0 |
| III | 3i Group | 3,155.00p | 0.00 | 0% | 0 |
| INAC | Investacc Group | 189.00p | 0.00 | 0% | 0 |
| INSG | Insig Ai Plc | 23.50p | 0.00 | 0% | 0 |
| IPO | Ip Group | 58.00p | 0.00 | 0% | 0 |
| IPX | Impax Asset Management | 144.40p | 0.00 | 0% | 0 |
| JADE | Jade Road Inv | 1.15p | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 17.00p | 0.00 | 0% | 0 |
| JTC | Jtc Plc | 1,278.00p | 0.00 | 0% | 0 |
| JUP | Jupiter Fund Management | 150.60p | 0.00 | 0% | 0 |
| LIO | Liontrust Asset Management | 255.50p | 0.00 | 0% | 0 |
| LIT | Litigation Cap. | 10.00p | 0.00 | 0% | 0 |
| LIV | Livermore | 50.85p | 0.00 | 0% | 0 |
| MAC | Marechale Cap. | 1.80p | 0.00 | 0% | 0 |
| MAFL | Mineral & Financial Investments | 39.00p | 0.00 | 0% | 0 |
| MANO | Manolete Partn. | 68.00p | 0.00 | 0% | 0 |
| MERC | Mercia Asset | 30.00p | 0.00 | 0% | 0 |
| MNG | M&G | 276.90p | 0.00 | 0% | 0 |
| N91 | Ninety One | 208.80p | 0.00 | 0% | 0 |
| OCI | Oakley | 558.00p | 0.00 | 0% | 0 |
| ORCH | Orchard Funding | 60.00p | 0.00 | 0% | 0 |
| PBEE | Pensionbee | 157.00p | 0.00 | 0% | 0 |
| PCH | Pacific Global | 1.25p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 102.00p | 0.00 | 0% | 0 |
| PLUS | Plus500 | 3,464.00p | 0.00 | 0% | 0 |
| PMI | Premier Miton | 53.50p | 0.00 | 0% | 0 |
| POLN | Pollen Street | 940.00p | 0.00 | 0% | 0 |
| POLR | Polar Capital | 517.00p | 0.00 | 0% | 0 |
| PRIM | Primorus Inv. | 4.00p | 0.00 | 0% | 0 |
| QBT | Quantum Block | 0.75p | 0.00 | 0% | 0 |
| QLT | Quilter | 178.00p | 0.00 | 0% | 0 |
| RAT | Rathbone | 1,828.00p | 0.00 | 0% | 0 |
| REC | Record | 53.40p | 0.00 | 0% | 0 |
| RECI | Real Est.cred | 122.00p | 0.00 | 0% | 0 |
| SDR | Schroders | 389.40p | 0.00 | 0% | 0 |
| SIHL | Symphony | $0.389 | 0.00 | 0% | 0 |
| STJ | St James's Place | 1,329.00p | 0.00 | 0% | 0 |
| TAM | Tatton Asset Management | 670.00p | 0.00 | 0% | 0 |
| TAVI | Tavistock | 3.55p | 0.00 | 0% | 0 |
| TCAP | TP ICAP | 253.00p | 0.00 | 0% | 0 |
| TEAM | Team | 27.50p | 0.00 | 0% | 0 |
| TERN | Tern | 0.50p | 0.00 | 0% | 0 |
| TMT | Tmt Investments | $2.74 | 0.00 | 0% | 0 |
| VLE | Volvere | 2,500.00p | 0.00 | 0% | 0 |
| WCW | Walker Crips | 13.00p | 0.00 | 0% | 0 |
| WHI | WHIreland | 3.85p | 0.00 | 0% | 0 |
| WSL | Worldsec | 1.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 335.00p | 0.00 | 0% | 0 |