| Value | 16,501.46 |
|---|---|
| Change | -284.71 (-1.7%) |
| High | 16,808.66 |
| Low | 16,440.68 |
| Prev. Close | 16,501.46094 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0A5Z | Ptavf 1412 B3 S | £93.50 | 0.00 | 0% | 0 |
| ABDN | Abrdn | 203.80p | -1.80 | -0.88% | 3,801,031 |
| AGFX | Argentex Group. | 2.45p | 0.00 | 0% | 0 |
| AJB | AJ Bell | 531.00p | 1.00 | 0.19% | 546,456 |
| ALPH | Alpha Group International | 4,170.00p | 5.00 | 0.12% | 340,266 |
| AMIF | Amicorp Fs Uk | $1.67 | 0.00 | 0% | 0 |
| ASHM | Ashmore | 178.80p | -3.90 | -2.13% | 587,455 |
| BEG | Begbies | 122.00p | 0.00 | 0% | 114,411 |
| BLU | Blue Star | 16.25p | -0.25 | -1.52% | 223,773 |
| BPT | Bridgepoint | 324.80p | 4.20 | 1.31% | 249,573 |
| BRH | Braveheart Investments | 2.25p | -0.10 | -4.26% | 91,637 |
| BRK | Brooks Macdonald | 1,840.00p | 40.00 | 2.22% | 22,404 |
| BTC | London Btc | 7.75p | -0.75 | -8.82% | 1,173,332 |
| BUR | Burford Capital | 1,026.00p | 2.00 | 0.2% | 86,102 |
| CABP | Cab Payments | 48.70p | -0.30 | -0.61% | 250,547 |
| CAV | Cavendish Plc | 13.00p | -0.25 | -1.89% | 155,413 |
| CEPS | Ceps | 22.50p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 2,115.00p | -15.00 | -0.7% | 50,093 |
| CLIG | City Lon Inv | 363.00p | 0.00 | 0% | 28,998 |
| CMCX | CMC Markets | 242.50p | -1.50 | -0.61% | 286,298 |
| DSW | Dsw Capital | 60.00p | 0.00 | 0% | 39,339 |
| EFGD | Efg-hold.gdr S | $1.12 | 0.00 | 0% | 0 |
| EMG | Man | 179.50p | -2.30 | -1.27% | 11,322,333 |
| FEN | Frenkel Topping | 47.50p | 0.50 | 1.06% | 38,507 |
| FKE | Fiske | 65.00p | 0.00 | 0% | 13,000 |
| FPO | First Property | 15.00p | 0.00 | 0% | 5,000 |
| FSG | Foresight Group Holdings | 460.50p | -2.50 | -0.54% | 127,106 |
| GROW | Molten Ventures | 347.60p | -2.40 | -0.69% | 228,342 |
| HAN | Hansa Inv. | 275.00p | 2.00 | 0.73% | 0 |
| HANA | Hansa Trust | 254.00p | 3.00 | 1.18% | 44,510 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 2,146.00p | -2.00 | -0.09% | 337,205 |
| IGG | IG | 1,131.00p | -9.00 | -0.79% | 1,964,055 |
| IHP | IntegraFin Holdings | 377.50p | -3.50 | -0.92% | 265,959 |
| III | 3i Group | 4,144.00p | -120.00 | -2.81% | 1,399,163 |
| INAC | Investacc Group | 172.50p | 0.00 | 0% | 1,570 |
| INSG | Insig Ai Plc | 22.50p | 0.00 | 0% | 299,022 |
| IPO | Ip Group | 56.30p | -0.60 | -1.05% | 3,219,364 |
| IPX | Impax Asset Management | 205.00p | -4.50 | -2.15% | 141,559 |
| JADE | Jade Road Inv | 1.15p | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 22.00p | 0.00 | 0% | 50,914 |
| JTC | Jtc Plc | 825.00p | -43.00 | -4.95% | 1,292,636 |
| JUP | Jupiter Fund Management | 131.80p | -3.40 | -2.51% | 6,358,137 |
| LIO | Liontrust Asset Management | 370.00p | 0.00 | 0% | 138,280 |
| LIT | Litigation Cap. | 29.70p | 1.10 | 3.85% | 59,913 |
| LIV | Livermore | 55.75p | 0.00 | 0% | 5,014 |
| MAC | Marechale Cap. | 2.10p | 0.20 | 10.53% | 1,359,183 |
| MAFL | Mineral & Financial Investments | 23.50p | 0.90 | 3.83% | 17,000 |
| MANO | Manolete Partn. | 76.50p | 0.00 | 0% | 331,647 |
| MERC | Mercia Asset | 32.50p | -0.10 | -0.31% | 517,045 |
| MNG | M&G | 259.10p | -1.20 | -0.46% | 8,576,304 |
| N91 | Ninety One | 193.30p | -1.90 | -0.97% | 444,795 |
| OCI | Oakley | 539.00p | 1.00 | 0.19% | 24,591 |
| ORCH | Orchard Funding | 62.00p | 0.50 | 0.81% | 31,030 |
| PBEE | Pensionbee | 172.50p | 0.00 | 0% | 74,527 |
| PCH | Pacific Global | 1.75p | -0.25 | -12.5% | 20,225 |
| PEEL | Peel Hunt | 94.00p | 2.50 | 2.73% | 29,008 |
| PHLL | Petershill | 238.50p | 2.50 | 1.06% | 143,262 |
| PLUS | Plus500 | 3,346.00p | -38.00 | -1.12% | 135,288 |
| PMI | Premier Miton | 63.50p | 0.00 | 0% | 145,782 |
| POLN | Pollen Street | 796.00p | -4.00 | -0.5% | 330,165 |
| POLR | Polar Capital | 476.50p | -5.50 | -1.14% | 338,277 |
| PRIM | Primorus Inv. | 4.10p | 0.00 | 0% | 95,000 |
| QBT | Quantum Block | 0.85p | -0.025 | -2.86% | 6,369,173 |
| QLT | Quilter | 168.00p | -0.40 | -0.24% | 2,340,243 |
| RAT | Rathbone | 1,890.00p | -22.00 | -1.15% | 42,349 |
| REC | Record | 60.00p | -3.40 | -5.36% | 683,405 |
| RECI | Real Est.cred | 128.00p | 0.50 | 0.39% | 292,581 |
| SDR | Schroders | 403.00p | -3.40 | -0.84% | 1,861,360 |
| SIHL | Symphony | $0.382 | -0.013 | -3.29% | 2,328 |
| STJ | St James's Place | 1,158.00p | -24.00 | -2.03% | 4,098,403 |
| TAM | Tatton Asset Management | 700.00p | 0.00 | 0% | 161,579 |
| TAVI | Tavistock | 4.00p | 0.00 | 0% | 902,382 |
| TCAP | TP ICAP | 308.50p | -3.00 | -0.96% | 889,029 |
| TEAM | Team | 37.00p | 1.00 | 2.86% | 101,241 |
| TERN | Tern | 0.975p | 0.00 | 0% | 292,491 |
| TMT | Tmt Investments | $2.64 | 0.06 | 2.38% | 8,607 |
| VLE | Volvere | 2,080.00p | -140.00 | -6.31% | 8,282 |
| WCW | Walker Crips | 10.50p | -3.50 | -25% | 216,541 |
| WHI | WHIreland | 2.20p | 0.00 | 0% | 0 |
| WSL | Worldsec | 1.50p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 374.00p | -5.00 | -1.32% | 283,884 |