| Value | 14,745.48 |
|---|---|
| Change | 138.83 (0.95%) |
| High | 14,779.21 |
| Low | 14,606.65 |
| Prev. Close | 14,745.48047 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 0A5Z | Ptavf 1412 B3 S | £93.50 | 0.00 | 0% | 0 |
| ABDN | Abrdn | 147.90p | 6.30 | 4.45% | 12,323,985 |
| AGFX | Argentex Group. | 39.70p | 3.05 | 8.43% | 1,379,671 |
| AJB | AJ Bell | 457.50p | 11.00 | 2.46% | 1,200,007 |
| ALGW | Alpha Growth | 1.50p | 0.05 | 3.45% | 294,012 |
| ALPH | Alpha Group International | 2,380.00p | 130.00 | 5.78% | 726,385 |
| AMIF | Amicorp Fs Uk | $1.50 | 0.00 | 0% | 0 |
| AQX | Aquis Exchange | 700.00p | 0.00 | 0% | 0 |
| ARGO | Argo Group | 4.50p | 0.00 | 0% | 202 |
| ASHM | Ashmore | 161.10p | 3.60 | 2.29% | 658,297 |
| ASTO | Assetco | 30.50p | 0.00 | 0% | 100,957 |
| BEG | Begbies | 94.60p | -1.80 | -1.87% | 152,906 |
| BLU | Blue Star | 12.25p | 0.25 | 2.08% | 755,597 |
| BPT | Bridgepoint | 360.60p | -2.40 | -0.66% | 1,084,799 |
| BRH | Braveheart Investments | 5.00p | 0.00 | 0% | 67,278 |
| BRK | Brooks Macdonald | 1,510.00p | -15.00 | -0.98% | 16,041 |
| BTC | Vinanz | 16.50p | 0.00 | 0% | 179,614 |
| BUR | Burford Capital | 1,102.00p | 37.00 | 3.47% | 97,007 |
| CABP | Cab Payments | 67.00p | 1.90 | 2.92% | 482,530 |
| CAV | Cavendish Fin | 9.75p | -0.15 | -1.52% | 447,182 |
| CEPS | Ceps | 22.50p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 1,210.00p | 10.00 | 0.83% | 64,071 |
| CLIG | City Lon Inv | 348.00p | -3.00 | -0.85% | 52,847 |
| CMCX | CMC Markets | 264.50p | 7.50 | 2.92% | 366,657 |
| CRV | Craven House Capital | $0.25 | 0.00 | 0% | 0 |
| DSW | Dsw Capital | 61.50p | 0.00 | 0% | 64,911 |
| EFGD | Efg-hold.gdr S | $0.80 | 0.00 | 0% | 0 |
| EMG | Man | 211.20p | 1.20 | 0.57% | 1,573,140 |
| FEN | Frenkel Topping | 36.50p | -2.90 | -7.36% | 94,115 |
| FKE | Fiske | 70.00p | 0.00 | 0% | 0 |
| FPO | First Property | 14.00p | 0.00 | 0% | 60 |
| FSG | Foresight Group Holdings | 374.00p | 5.00 | 1.36% | 123,606 |
| GROW | Molten Ventures | 297.50p | 11.00 | 3.84% | 475,094 |
| HAN | Hansa Inv. | 240.00p | 0.00 | 0% | 19,406 |
| HANA | Hansa Trust | 230.00p | -1.00 | -0.43% | 100,090 |
| HL. | Hargreaves Lansdown | 1,103.00p | 0.00 | 0% | 346,867 |
| HTSC | Huatai Secs. | $26.80 | 0.00 | 0% | 0 |
| ICG | Int.cap.grp | 2,118.00p | -4.00 | -0.19% | 779,682 |
| IGG | IG | 1,065.00p | 16.00 | 1.53% | 579,975 |
| IHP | IntegraFin Holdings | 359.00p | -2.50 | -0.69% | 174,214 |
| III | 3i Group | 3,814.00p | 29.00 | 0.77% | 1,348,601 |
| INAC | Investacc Group | 120.00p | 0.00 | 0% | 10,000 |
| INSG | Insig Ai Plc | 15.00p | -0.25 | -1.64% | 70,454 |
| IPO | Ip Group | 51.00p | -0.20 | -0.39% | 1,496,675 |
| IPX | Impax Asset Management | 209.00p | 4.50 | 2.2% | 1,909,249 |
| JADE | Jade Road Inv | 0.19p | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 47.00p | 0.00 | 0% | 15,242 |
| JTC | Jtc Plc | 983.00p | 9.00 | 0.92% | 907,645 |
| JUP | Jupiter Fund Management | 78.00p | 2.00 | 2.63% | 1,292,443 |
| KWG | Kingswood H. | 10.25p | 0.00 | 0% | 0 |
| LFI | Lon.fin&inv.grp | 70.00p | 0.00 | 0% | 0 |
| LIO | Liontrust Asset Management | 393.00p | -9.50 | -2.36% | 551,063 |
| LIT | Litigation Cap. | 97.20p | -1.30 | -1.31% | 49,210 |
| LIV | Livermore | 56.00p | 1.75 | 3.26% | 2,235 |
| MAC | Marechale Cap. | 1.60p | 0.00 | 0% | 8,000 |
| MAFL | Mineral & Financial Investments | 15.50p | 0.00 | 0% | 18,270 |
| MANO | Manolete Partn. | 77.50p | 0.00 | 0% | 472 |
| MERC | Mercia Asset | 26.60p | -1.10 | -3.97% | 463,307 |
| MNG | M&G | 203.20p | -0.10 | -0.05% | 3,499,583 |
| N91 | Ninety One | 152.60p | 0.80 | 0.53% | 309,688 |
| OCI | Oakley | 495.50p | -3.00 | -0.6% | 345,467 |
| ORCH | Orchard Funding | 29.00p | 0.00 | 0% | 0 |
| PBEE | Pensionbee | 173.00p | 2.00 | 1.17% | 101,980 |
| PCH | Pacific Global | 2.00p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 91.00p | -2.00 | -2.2% | 61,462 |
| PHLL | Petershill | 280.00p | 2.50 | 0.9% | 247,198 |
| PLUS | Plus500 | 2,884.00p | -4.00 | -0.14% | 158,361 |
| PMI | Premier Miton | 57.50p | -2.00 | -3.33% | 304,790 |
| POLN | Pollen Street | 800.00p | 6.00 | 0.76% | 183,230 |
| POLR | Polar Capital | 516.00p | 3.00 | 0.58% | 114,689 |
| PRIM | Primorus Inv. | 4.00p | 0.00 | 0% | 71,120 |
| QBT | Quantum Block | 1.60p | -0.29 | -15.76% | 105,056,763 |
| QLT | Quilter | 158.70p | 4.40 | 2.85% | 2,391,364 |
| RAT | Rathbone | 1,700.00p | 32.00 | 1.92% | 35,720 |
| REC | Record | 46.40p | 1.40 | 3.11% | 3,034,547 |
| RECI | Real Est.cred | 124.00p | -1.00 | -0.8% | 110,311 |
| RGO | Riverfort | 0.22p | 0.00 | 0% | 0 |
| SDR | Schroders | 329.00p | 2.80 | 0.86% | 1,486,109 |
| SIHL | Symphony | $0.371 | 0.00 | 0% | 0 |
| STJ | St James's Place | 920.50p | 17.00 | 1.88% | 818,110 |
| STM | Stm Grp. | 61.50p | 0.00 | 0% | 0 |
| TAM | Tatton Asset Management | 658.00p | -28.00 | -4.08% | 37,046 |
| TAVI | Tavistock | 4.025p | 0.00 | 0% | 233,151 |
| TCAP | TP ICAP | 273.00p | 2.00 | 0.74% | 1,442,522 |
| TEAM | Team | 11.75p | 0.05 | 0.43% | 10 |
| TERN | Tern | 1.725p | 0.25 | 16.95% | 16,518,572 |
| TMT | Tmt Investments | $2.93 | 0.01 | 0.34% | 43 |
| VLE | Volvere | 1,700.00p | 0.00 | 0% | 100 |
| WCW | Walker Crips | 15.00p | 0.00 | 0% | 0 |
| WHI | WHIreland | 2.75p | 0.00 | 0% | 1,600,000 |
| WSL | Worldsec | 2.00p | 0.00 | 0% | 58,384 |
| XPS | Xps Pensions | 333.00p | 1.00 | 0.3% | 339,273 |