| Value | 15,370.21 |
|---|---|
| Change | 18.69 (0.12%) |
| High | 15,459.41 |
| Low | 15,306.58 |
| Prev. Close | 15,370.20996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 202.40p | 0.40 | 0.2% | 1,779,036 |
| AJB | AJ Bell | 441.60p | -1.80 | -0.41% | 541,688 |
| AMIF | Amicorp Fs Uk | $1.67 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 3.00p | 0.00 | 0% | 122,643 |
| ASHM | Ashmore Group | 170.60p | 1.60 | 0.95% | 358,946 |
| BEG | Begbies | 114.50p | 0.50 | 0.44% | 118,361 |
| BLU | Blue Star | 9.25p | 0.00 | 0% | 77,726 |
| BPT | Bridgepoint | 285.00p | -1.20 | -0.42% | 609,812 |
| BRK | Brooks Macdonald | 1,575.00p | -15.00 | -0.94% | 6,728 |
| BTC | London Btc | 1.90p | 0.00 | 0% | 254,702 |
| BUR | Burford Capital | 672.50p | -10.00 | -1.47% | 111,334 |
| CABP | Cab Payments | 60.20p | 0.40 | 0.67% | 104,940 |
| CAV | Cavendish Plc | 10.05p | 0.00 | 0% | 233,590 |
| CEPS | Ceps | 35.50p | -1.00 | -2.74% | 196 |
| CGEO | Georgia Capital | 3,035.00p | -40.00 | -1.3% | 33,561 |
| CLIG | City Lon Inv | 370.00p | -2.00 | -0.54% | 16,833 |
| CMCX | CMC Markets | 296.50p | -1.00 | -0.34% | 149,509 |
| DSW | Dsw Capital | 62.50p | 0.00 | 0% | 45,954 |
| EFGD | Efg-hold.gdr S | $1.00 | 0.00 | 0% | 0 |
| EMG | Man | 226.20p | 1.60 | 0.71% | 1,205,872 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 10,104 |
| FKE | Fiske | 70.00p | 0.00 | 0% | 28,600 |
| FPO | First Property | 19.00p | 0.00 | 0% | 9,779 |
| FSG | Foresight Group Holdings | 422.00p | 3.50 | 0.84% | 116,214 |
| GROW | Molten Ventures | 492.80p | 1.60 | 0.33% | 314,137 |
| HAN | Hansa Inv. | 276.00p | 0.00 | 0% | 20,300 |
| HANA | Hansa Trust | 264.00p | -2.00 | -0.75% | 69,985 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 2,046.00p | -2.00 | -0.1% | 376,568 |
| IGG | IG | 1,305.00p | 5.00 | 0.38% | 2,025,841 |
| IHP | IntegraFin Holdings | 357.00p | 0.00 | 0% | 279,136 |
| III | 3i Group | 3,235.00p | -5.00 | -0.15% | 989,063 |
| INAC | Investacc Group | 189.00p | 0.00 | 0% | 10,000 |
| INSG | Insig Ai Plc | 20.50p | 0.00 | 0% | 27,941 |
| IPO | Ip Group | 58.90p | 0.30 | 0.51% | 2,091,992 |
| IPX | Impax Asset Management | 150.00p | -0.20 | -0.13% | 220,575 |
| JADE | Jade Road Inv | 1.15p | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 17.00p | 2.00 | 13.33% | 332,457 |
| JTC | Jtc Plc | 1,282.00p | 2.00 | 0.16% | 658,086 |
| JUP | Jupiter Fund Management | 158.60p | 1.80 | 1.15% | 512,431 |
| LIO | Liontrust Asset Management | 267.00p | -1.00 | -0.37% | 104,968 |
| LIT | Litigation Cap. | 8.58p | -0.42 | -4.67% | 224,922 |
| LIV | Livermore | 52.75p | 0.00 | 0% | 14 |
| MAC | Marechale Cap. | 1.75p | 0.00 | 0% | 0 |
| MAFL | Mineral & Financial Investments | 40.00p | 1.00 | 2.56% | 197,231 |
| MANO | Manolete Partn. | 56.00p | -4.00 | -6.56% | 211,154 |
| MERC | Mercia Asset | 29.50p | 0.00 | 0% | 507,542 |
| MNG | M&G | 284.90p | 1.50 | 0.53% | 2,853,196 |
| N91 | Ninety One | 215.80p | 2.00 | 0.94% | 214,776 |
| OCI | Oakley | 560.00p | -4.00 | -0.71% | 426,514 |
| ORCH | Orchard Funding | 60.00p | -0.50 | -0.83% | 50,167 |
| PBEE | Pensionbee | 161.00p | -0.50 | -0.31% | 19,574 |
| PCH | Pacific Global | 1.25p | 0.00 | 0% | 39,571 |
| PEEL | Peel Hunt | 101.50p | 1.00 | 1% | 64,369 |
| PLUS | Plus500 | 3,588.00p | 12.00 | 0.34% | 97,235 |
| PMI | Premier Miton | 52.50p | -0.50 | -0.94% | 151,644 |
| POLN | Pollen Street | 934.00p | -2.00 | -0.21% | 26,427 |
| POLR | Polar Capital | 527.00p | 2.00 | 0.38% | 90,134 |
| PRIM | Primorus Inv. | 4.00p | 0.00 | 0% | 2,533 |
| QBT | Quantum Block | 0.675p | 0.00 | 0% | 560,375 |
| QLT | Quilter | 182.50p | 0.10 | 0.05% | 522,517 |
| RAT | Rathbone | 1,914.00p | 20.00 | 1.06% | 92,900 |
| REC | Record | 54.00p | 0.80 | 1.5% | 146,033 |
| RECI | Real Est.cred | 123.00p | 0.00 | 0% | 930,474 |
| SDR | Schroders | 400.20p | -0.20 | -0.05% | 924,200 |
| SIHL | Symphony | $0.38 | 0.01 | 2.61% | 14,104 |
| STJ | St James's Place | 1,396.00p | 6.50 | 0.47% | 348,355 |
| TAM | Tatton Asset Management | 670.00p | -4.00 | -0.59% | 45,947 |
| TAVI | Tavistock | 4.15p | -0.10 | -2.35% | 561,144 |
| TCAP | TP ICAP | 259.50p | 2.00 | 0.78% | 844,571 |
| TEAM | Team | 27.50p | 0.00 | 0% | 9 |
| TERN | Tern | 0.65p | 0.00 | 0% | 4,097,441 |
| TMT | Tmt Investments | $2.78 | 0.03 | 1.09% | 2,346 |
| VLE | Volvere | 2,500.00p | 0.00 | 0% | 287 |
| WCW | Walker Crips | 13.25p | 0.00 | 0% | 0 |
| WHI | WHIreland | 3.85p | 0.00 | 0% | 46,279 |
| WSL | Worldsec | 1.25p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 336.00p | -3.00 | -0.88% | 943,463 |