| Value | 15,904.84 |
|---|---|
| Change | 0.00 (0%) |
| High | 16,269.40 |
| Low | 15,821.47 |
| Prev. Close | 15,904.83984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 215.60p | 0.00 | 0% | 0 |
| AJB | AJ Bell | 457.00p | 0.00 | 0% | 0 |
| AMIF | Amicorp Fs Uk | $1.025 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 3.00p | 0.00 | 0% | 0 |
| ASHM | Ashmore Group | 247.40p | 0.00 | 0% | 0 |
| BEG | Begbies | 121.50p | 2.00 | 1.67% | 194,855 |
| BLU | Blue Star | 9.75p | 0.00 | 0% | 0 |
| BPT | Bridgepoint | 258.60p | 0.00 | 0% | 0 |
| BRK | Brooks Macdonald | 1,635.00p | 0.00 | 0% | 0 |
| BTC | London Btc | 1.95p | 0.00 | 0% | 0 |
| BUR | Burford Capital | 664.50p | 0.00 | 0% | 0 |
| CABP | Cab Payments | 77.30p | 0.00 | 0% | 0 |
| CAV | Cavendish Plc | 10.25p | 0.00 | 0% | 0 |
| CEPS | Ceps | 32.00p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 3,240.00p | 0.00 | 0% | 0 |
| CLIG | City Lon Inv | 380.00p | 0.00 | 0% | 0 |
| CMCX | CMC Markets | 319.00p | 0.00 | 0% | 0 |
| DSW | Dsw Capital | 60.00p | 0.00 | 0% | 0 |
| EFGD | Efg-hold.gdr S | $1.00 | 0.00 | 0% | 0 |
| EMG | Man | 260.00p | 0.00 | 0% | 0 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 0 |
| FKE | Fiske | 75.00p | 0.00 | 0% | 0 |
| FPO | First Property | 16.50p | 0.00 | 0% | 0 |
| FSG | Foresight Group Holdings | 414.50p | 0.00 | 0% | 0 |
| GROW | Molten Ventures | 460.40p | 0.00 | 0% | 0 |
| HAN | Hansa Inv. | 279.00p | 0.00 | 0% | 0 |
| HANA | Hansa Trust | 274.00p | 0.00 | 0% | 0 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 1,675.00p | 0.00 | 0% | 0 |
| IGG | IG | 1,341.00p | 0.00 | 0% | 0 |
| IHP | IntegraFin Holdings | 347.50p | 0.00 | 0% | 0 |
| III | 3i Group | 3,302.00p | 0.00 | 0% | 0 |
| INAC | Investacc Group | 182.50p | 0.00 | 0% | 0 |
| INSG | Insig Ai Plc | 16.50p | 0.00 | 0% | 0 |
| IPO | Ip Group | 58.00p | 0.00 | 0% | 0 |
| IPX | Impax Asset Management | 153.20p | 0.00 | 0% | 0 |
| JADE | Jade Road Inv | $1.15 | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 8.00p | 0.00 | 0% | 0 |
| JTC | Jtc Plc | 1,292.00p | 0.00 | 0% | 0 |
| JUP | Jupiter Fund Management | 188.00p | 0.00 | 0% | 0 |
| LIO | Liontrust Asset Management | 232.00p | 0.00 | 0% | 0 |
| LIT | Litigation Cap. | 10.00p | 0.00 | 0% | 0 |
| LIV | Livermore | 53.00p | 0.00 | 0% | 0 |
| MAC | Marechale Cap. | 2.30p | 0.00 | 0% | 0 |
| MAFL | Mineral & Financial Investments | 44.00p | 0.00 | 0% | 0 |
| MANO | Manolete Partn. | 47.00p | 0.00 | 0% | 0 |
| MERC | Mercia Asset | 27.50p | 0.00 | 0% | 0 |
| MNG | M&G | 307.10p | 0.00 | 0% | 0 |
| N91 | Ninety One | 240.00p | 0.00 | 0% | 0 |
| OCI | Oakley | 508.00p | 0.00 | 0% | 0 |
| ORCH | Orchard Funding | 60.00p | 0.00 | 0% | 0 |
| PBEE | Pensionbee | 161.00p | 0.00 | 0% | 0 |
| PCH | Pacific Global | 1.25p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 112.50p | 0.00 | 0% | 0 |
| PLUS | Plus500 | 4,434.00p | 0.00 | 0% | 0 |
| PMI | Premier Miton | 47.00p | 0.00 | 0% | 0 |
| POLN | Pollen Street | 906.00p | 0.00 | 0% | 0 |
| POLR | Polar Capital | 624.00p | 0.00 | 0% | 0 |
| PRIM | Primorus Inv. | 3.90p | 0.00 | 0% | 0 |
| QBT | Quantum Block | 0.525p | 0.00 | 0% | 0 |
| QLT | Quilter | 188.50p | 0.00 | 0% | 0 |
| RAT | Rathbone | 2,190.00p | 0.00 | 0% | 0 |
| REC | Record | 55.60p | 0.00 | 0% | 0 |
| RECI | Real Est.cred | 125.50p | 0.00 | 0% | 0 |
| SDR | Schroders | 455.80p | 0.00 | 0% | 0 |
| SIHL | Symphony | $0.452 | 0.00 | 0% | 0 |
| STJ | St James's Place | 1,478.50p | 0.00 | 0% | 0 |
| TAM | Tatton Asset Management | 702.00p | 0.00 | 0% | 0 |
| TAVI | Tavistock | 3.45p | 0.00 | 0% | 0 |
| TCAP | TP ICAP | 251.50p | 0.00 | 0% | 0 |
| TEAM | Team | 27.50p | 0.00 | 0% | 0 |
| TERN | Tern | 0.50p | 0.00 | 0% | 0 |
| TMT | Tmt Investments | $2.85 | 0.00 | 0% | 0 |
| VLE | Volvere | 2,550.00p | 0.00 | 0% | 0 |
| WCW | Walker Crips | 13.50p | 0.00 | 0% | 0 |
| WHI | WHIreland | 4.25p | 0.00 | 0% | 0 |
| WSL | Worldsec | 1.25p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 345.00p | 0.00 | 0% | 0 |