| Value | 16,094.54 |
|---|---|
| Change | 32.82 (0.2%) |
| High | 16,285.39 |
| Low | 16,056.54 |
| Prev. Close | 16,061.71973 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 217.60p | 1.20 | 0.55% | 3,439,476 |
| AJB | AJ Bell | 452.60p | -3.60 | -0.79% | 204,252 |
| AMIF | Amicorp Fs Uk | $1.025 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 2.80p | 0.00 | 0% | 402,168 |
| ASHM | Ashmore Group | 256.20p | 3.60 | 1.43% | 605,786 |
| BLU | Blue Star | 9.25p | -0.50 | -5.13% | 322,834 |
| BPT | Bridgepoint | 260.60p | 1.00 | 0.39% | 280,597 |
| BRK | Brooks Macdonald | 1,660.00p | 0.00 | 0% | 8,336 |
| BTC | London Btc | 2.10p | 0.00 | 0% | 198,041 |
| BUR | Burford Capital | 650.50p | -5.00 | -0.76% | 47,952 |
| CABP | Cab Payments | 77.60p | 0.10 | 0.13% | 174,568 |
| CAV | Cavendish Plc | 10.35p | 0.00 | 0% | 108,074 |
| CEPS | Ceps | 31.00p | 0.00 | 0% | 67,400 |
| CGEO | Georgia Capital | 3,375.00p | 120.00 | 3.69% | 32,048 |
| CLIG | City Lon Inv | 386.00p | 5.00 | 1.31% | 22,051 |
| CMCX | CMC Markets | 325.00p | 8.00 | 2.52% | 147,406 |
| DSW | Dsw Capital | 60.00p | 0.00 | 0% | 0 |
| EFGD | Efg-hold.gdr S | $1.00 | 0.00 | 0% | 0 |
| EMG | Man | 261.00p | 0.60 | 0.23% | 1,313,696 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 2,000 |
| FKE | Fiske | 77.50p | 0.00 | 0% | 0 |
| FPO | First Property | 16.50p | 0.00 | 0% | 19,531 |
| FSG | Foresight Group Holdings | 415.50p | 10.00 | 2.47% | 78,306 |
| GROW | Molten Ventures | 468.40p | -1.40 | -0.3% | 120,843 |
| HAN | Hansa Inv. | 276.00p | -3.00 | -1.08% | 4,891 |
| HANA | Hansa Trust | 274.00p | 2.00 | 0.74% | 81,004 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 1,713.00p | 13.00 | 0.76% | 1,360,240 |
| IGG | IG | 1,372.00p | 21.00 | 1.55% | 648,602 |
| IHP | IntegraFin Holdings | 350.50p | 3.50 | 1.01% | 115,026 |
| III | 3i Group | 3,326.00p | -27.00 | -0.81% | 1,029,783 |
| INAC | Investacc Group | 184.00p | 1.50 | 0.82% | 10,232 |
| INSG | Insig Ai Plc | 16.75p | 0.25 | 1.52% | 887,056 |
| IPO | Ip Group | 58.20p | 0.50 | 0.87% | 693,787 |
| IPX | Impax Asset Management | 151.00p | -1.40 | -0.92% | 247,533 |
| JADE | Jade Road Inv | $1.225 | 0.075 | 6.52% | 10 |
| JIM | Jarvis Securities | 8.00p | 0.00 | 0% | 1,065 |
| JTC | Jtc Plc | 1,296.00p | 4.00 | 0.31% | 152,568 |
| JUP | Jupiter Fund Management | 193.60p | 3.60 | 1.89% | 222,549 |
| LIO | Liontrust Asset Management | 234.00p | 0.50 | 0.21% | 194,309 |
| LIT | Litigation Cap. | 9.16p | -0.44 | -4.58% | 78,332 |
| LIV | Livermore | 55.50p | 2.25 | 4.23% | 12,933 |
| MAC | Marechale Cap. | 2.30p | 0.00 | 0% | 9,536 |
| MAFL | Mineral & Financial Investments | 51.00p | 2.00 | 4.08% | 146,441 |
| MANO | Manolete Partn. | 47.50p | 0.50 | 1.06% | 23,131 |
| MERC | Mercia Asset | 28.50p | 1.00 | 3.64% | 237,465 |
| MNG | M&G | 308.80p | -0.50 | -0.16% | 4,760,233 |
| N91 | Ninety One | 241.40p | 3.40 | 1.43% | 166,129 |
| OCI | Oakley | 520.00p | 12.00 | 2.36% | 1,049,640 |
| ORCH | Orchard Funding | 61.00p | 0.00 | 0% | 116,061 |
| PBEE | Pensionbee | 156.00p | -5.00 | -3.11% | 44,822 |
| PCH | Pacific Global | 1.25p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 116.50p | 0.00 | 0% | 61,080 |
| PLUS | Plus500 | 4,828.00p | 312.00 | 6.91% | 123,265 |
| PMI | Premier Miton | 46.50p | -0.50 | -1.06% | 318,029 |
| POLN | Pollen Street | 906.00p | -8.00 | -0.88% | 10,152 |
| POLR | Polar Capital | 631.00p | 11.00 | 1.77% | 94,853 |
| PRIM | Primorus Inv. | 3.90p | 0.00 | 0% | 4,800 |
| QBT | Quantum Block | 0.475p | -0.025 | -5% | 4,678,526 |
| QLT | Quilter | 190.10p | 1.10 | 0.58% | 833,118 |
| RAT | Rathbone | 2,215.00p | 25.00 | 1.14% | 46,824 |
| REC | Record | 55.40p | -0.60 | -1.07% | 177,254 |
| RECI | Real Est.cred | 125.50p | 1.00 | 0.8% | 255,414 |
| SDR | Schroders | 462.20p | 5.20 | 1.14% | 1,781,205 |
| SIHL | Symphony | $0.396 | -0.056 | -12.39% | 361 |
| STJ | St James's Place | 1,488.00p | -8.00 | -0.53% | 111,026 |
| TAM | Tatton Asset Management | 718.00p | 10.00 | 1.41% | 21,159 |
| TAVI | Tavistock | 3.45p | 0.00 | 0% | 179,076 |
| TCAP | TP ICAP | 251.00p | 1.00 | 0.4% | 2,144,354 |
| TEAM | Team | 27.50p | 0.00 | 0% | 0 |
| TERN | Tern | 0.50p | 0.00 | 0% | 182,296 |
| TMT | Tmt Investments | $2.74 | -0.11 | -3.86% | 465 |
| VLE | Volvere | 2,550.00p | 0.00 | 0% | 430 |
| WCW | Walker Crips | 13.50p | 0.20 | 1.5% | 200 |
| WHI | WHIreland | 4.25p | 0.00 | 0% | 25,898 |
| WSL | Worldsec | 1.25p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 344.50p | 2.50 | 0.73% | 71,634 |