| Value | 16,409.65 |
|---|---|
| Change | -2.11 (-0.01%) |
| High | 16,443.84 |
| Low | 16,314.91 |
| Prev. Close | 16,409.65039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0A5Z | Ptavf 1412 B3 S | £93.50 | 0.00 | 0% | 0 |
| ABDN | Abrdn | 195.30p | -7.10 | -3.51% | 3,038,919 |
| AGFX | Argentex Group. | 2.45p | 0.00 | 0% | 0 |
| AJB | AJ Bell | 514.50p | 0.00 | 0% | 210,703 |
| ALPH | Alpha Group International | 4,170.00p | -5.00 | -0.12% | 708,469 |
| AMIF | Amicorp Fs Uk | $1.67 | 0.00 | 0% | 0 |
| ASHM | Ashmore Group | 173.80p | -1.30 | -0.74% | 565,023 |
| BEG | Begbies | 115.50p | -2.00 | -1.7% | 242,195 |
| BLU | Blue Star | 16.75p | 0.00 | 0% | 24,272 |
| BPT | Bridgepoint | 338.40p | -4.20 | -1.23% | 1,164,770 |
| BRH | Braveheart Investments | 2.25p | 0.00 | 0% | 2,000 |
| BRK | Brooks Macdonald | 1,765.00p | -15.00 | -0.84% | 2,167 |
| BTC | London Btc | 6.125p | 0.125 | 2.08% | 819,057 |
| BUR | Burford Capital | 1,006.00p | -20.00 | -1.95% | 188,533 |
| CABP | Cab Payments | 47.95p | -1.90 | -3.81% | 1,624,672 |
| CAV | Cavendish Plc | 12.25p | 0.25 | 2.04% | 1,054,059 |
| CEPS | Ceps | 30.00p | 0.00 | 0% | 3,517 |
| CGEO | Georgia Capital | 2,370.00p | 20.00 | 0.85% | 164,079 |
| CLIG | City Lon Inv | 371.00p | 3.00 | 0.82% | 52,150 |
| CMCX | CMC Markets | 229.00p | 0.50 | 0.22% | 381,444 |
| DSW | Dsw Capital | 58.00p | 0.00 | 0% | 9,114 |
| EFGD | Efg-hold.gdr S | $1.12 | 0.00 | 0% | 0 |
| EMG | Man | 159.50p | 1.30 | 0.82% | 6,312,762 |
| FEN | Frenkel Topping | 47.00p | 0.00 | 0% | 25,603 |
| FKE | Fiske | 70.00p | 0.00 | 0% | 0 |
| FPO | First Property | 15.50p | 0.00 | 0% | 0 |
| FSG | Foresight Group Holdings | 455.00p | -3.00 | -0.66% | 100,327 |
| GROW | Molten Ventures | 370.60p | 1.20 | 0.32% | 1,091,593 |
| HAN | Hansa Inv. | 254.00p | 2.00 | 0.77% | 12,848 |
| HANA | Hansa Trust | 254.00p | 1.00 | 0.4% | 121,207 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 2,174.00p | 0.00 | 0% | 217,697 |
| IGG | IG | 1,149.00p | 9.00 | 0.79% | 771,120 |
| IHP | IntegraFin Holdings | 348.50p | -4.00 | -1.13% | 148,962 |
| III | 3i Group | 4,067.00p | -18.00 | -0.44% | 1,669,296 |
| INAC | Investacc Group | 172.50p | 0.00 | 0% | 568 |
| INSG | Insig Ai Plc | 25.00p | 3.50 | 16.28% | 1,079,071 |
| IPO | Ip Group | 59.50p | 1.10 | 1.88% | 4,360,754 |
| IPX | Impax Asset Management | 185.40p | -0.80 | -0.43% | 675,341 |
| JADE | Jade Road Inv | 1.15p | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 20.00p | 0.00 | 0% | 26,532 |
| JTC | Jtc Plc | 904.00p | 7.00 | 0.78% | 271,197 |
| JUP | Jupiter Fund Management | 128.80p | -0.60 | -0.46% | 772,776 |
| LIO | Liontrust Asset Management | 373.00p | 0.00 | 0% | 193,330 |
| LIT | Litigation Cap. | 34.80p | 0.30 | 0.87% | 490,021 |
| LIV | Livermore | 51.75p | 0.00 | 0% | 0 |
| MAC | Marechale Cap. | 2.05p | 0.00 | 0% | 39,949 |
| MAFL | Mineral & Financial Investments | 24.00p | 0.00 | 0% | 3,816 |
| MANO | Manolete Partn. | 82.50p | 0.50 | 0.61% | 136,758 |
| MERC | Mercia Asset | 32.50p | 0.00 | 0% | 113,995 |
| MNG | M&G | 267.70p | 3.50 | 1.32% | 3,808,886 |
| N91 | Ninety One | 194.20p | 1.20 | 0.62% | 398,651 |
| OCI | Oakley | 560.00p | -2.00 | -0.36% | 290,988 |
| ORCH | Orchard Funding | 63.50p | 3.00 | 4.96% | 111,074 |
| PBEE | Pensionbee | 168.50p | 1.50 | 0.9% | 4,756,198 |
| PCH | Pacific Global | 1.75p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 96.50p | 0.50 | 0.52% | 17,983 |
| PHLL | Petershill | 232.00p | 1.00 | 0.43% | 360,527 |
| PLUS | Plus500 | 3,116.00p | -10.00 | -0.32% | 133,693 |
| PMI | Premier Miton | 67.50p | 0.00 | 0% | 109,651 |
| POLN | Pollen Street | 816.00p | -10.00 | -1.21% | 68,667 |
| POLR | Polar Capital | 485.00p | 5.00 | 1.04% | 334,484 |
| PRIM | Primorus Inv. | 4.10p | 0.00 | 0% | 104,900 |
| QBT | Quantum Block | 0.75p | -0.025 | -3.23% | 3,021,436 |
| QLT | Quilter | 167.40p | 2.90 | 1.76% | 1,859,003 |
| RAT | Rathbone | 1,916.00p | 12.00 | 0.63% | 72,756 |
| REC | Record | 61.80p | 1.20 | 1.98% | 261,994 |
| RECI | Real Est.cred | 128.00p | 0.50 | 0.39% | 81,744 |
| SDR | Schroders | 400.00p | 1.60 | 0.4% | 869,392 |
| SIHL | Symphony | $0.38 | 0.00 | 0% | 95,400 |
| STJ | St James's Place | 1,303.50p | 19.50 | 1.52% | 932,573 |
| TAM | Tatton Asset Management | 738.00p | 4.00 | 0.54% | 32,235 |
| TAVI | Tavistock | 5.25p | 0.45 | 9.68% | 7,856,937 |
| TCAP | TP ICAP | 280.00p | 4.00 | 1.45% | 1,400,542 |
| TEAM | Team | 38.50p | 0.00 | 0% | 0 |
| TERN | Tern | 0.875p | 0.00 | 0% | 1,007,295 |
| TMT | Tmt Investments | $3.00 | -0.25 | -7.58% | 103,896 |
| VLE | Volvere | 2,080.00p | 0.00 | 0% | 1,311 |
| WCW | Walker Crips | 10.50p | 0.00 | 0% | 52,779 |
| WHI | WHIreland | 2.20p | 0.00 | 0% | 9 |
| WSL | Worldsec | 1.50p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 365.50p | 1.00 | 0.27% | 147,514 |