| Value | 15,904.84 |
|---|---|
| Change | -248.12 (-1.54%) |
| High | 16,269.40 |
| Low | 15,821.47 |
| Prev. Close | 15,904.83984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 215.60p | -3.20 | -1.46% | 5,168,213 |
| AJB | AJ Bell | 457.00p | -2.40 | -0.52% | 1,689,440 |
| AMIF | Amicorp Fs Uk | $1.025 | 0.00 | 0% | 10,000 |
| AMP | Ampeak Energy | 3.00p | 0.00 | 0% | 251,752 |
| ASHM | Ashmore Group | 247.40p | 0.80 | 0.32% | 2,488,660 |
| BEG | Begbies | 121.50p | 2.00 | 1.67% | 194,855 |
| BLU | Blue Star | 9.75p | 0.00 | 0% | 190,833 |
| BPT | Bridgepoint | 258.60p | -5.00 | -1.9% | 2,404,191 |
| BRK | Brooks Macdonald | 1,635.00p | 5.00 | 0.31% | 144,175 |
| BTC | London Btc | 1.95p | -0.10 | -4.88% | 912,709 |
| BUR | Burford Capital | 664.50p | -33.50 | -4.8% | 147,943 |
| CABP | Cab Payments | 77.30p | -2.20 | -2.77% | 204,156 |
| CAV | Cavendish Plc | 10.25p | -0.75 | -6.82% | 646,435 |
| CEPS | Ceps | 32.00p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 3,240.00p | -15.00 | -0.46% | 45,651 |
| CLIG | City Lon Inv | 380.00p | -4.00 | -1.04% | 57,996 |
| CMCX | CMC Markets | 319.00p | -4.00 | -1.24% | 280,521 |
| DSW | Dsw Capital | 60.00p | 0.00 | 0% | 7,544 |
| EFGD | Efg-hold.gdr S | $1.00 | 0.00 | 0% | 0 |
| EMG | Man | 260.00p | -3.00 | -1.14% | 5,810,912 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 16 |
| FKE | Fiske | 75.00p | 0.00 | 0% | 0 |
| FPO | First Property | 16.50p | 0.00 | 0% | 456 |
| FSG | Foresight Group Holdings | 414.50p | 2.50 | 0.61% | 262,595 |
| GROW | Molten Ventures | 460.40p | 1.00 | 0.22% | 2,186,761 |
| HAN | Hansa Inv. | 282.00p | -1.00 | -0.36% | 4,740 |
| HANA | Hansa Trust | 274.00p | 0.00 | 0% | 8,695 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 1,675.00p | -21.00 | -1.24% | 1,968,838 |
| IGG | IG | 1,341.00p | -11.00 | -0.81% | 629,862 |
| IHP | IntegraFin Holdings | 347.50p | -5.50 | -1.56% | 1,045,921 |
| III | 3i Group | 3,302.00p | -55.00 | -1.64% | 2,385,817 |
| INAC | Investacc Group | 182.50p | -1.00 | -0.54% | 1,500 |
| INSG | Insig Ai Plc | 16.50p | -1.00 | -5.71% | 405,632 |
| IPO | Ip Group | 58.00p | -1.20 | -2.03% | 5,118,354 |
| IPX | Impax Asset Management | 153.20p | -5.40 | -3.4% | 452,069 |
| JADE | Jade Road Inv | $1.15 | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 8.00p | 0.00 | 0% | 250 |
| JTC | Jtc Plc | 1,292.00p | 0.00 | 0% | 930,882 |
| JUP | Jupiter Fund Management | 188.00p | -3.00 | -1.57% | 849,778 |
| LIO | Liontrust Asset Management | 232.00p | -5.50 | -2.32% | 239,424 |
| LIT | Litigation Cap. | 10.00p | 0.50 | 5.26% | 125,716 |
| LIV | Livermore | 51.00p | 0.00 | 0% | 4,000 |
| MAC | Marechale Cap. | 2.30p | 0.00 | 0% | 23,978 |
| MAFL | Mineral & Financial Investments | 44.00p | -1.00 | -2.22% | 182,347 |
| MANO | Manolete Partn. | 48.50p | -3.00 | -6% | 75,031 |
| MERC | Mercia Asset | 27.50p | 0.00 | 0% | 551,429 |
| MNG | M&G | 307.10p | -3.00 | -0.97% | 7,207,182 |
| N91 | Ninety One | 240.00p | -4.80 | -1.96% | 2,269,564 |
| OCI | Oakley | 508.00p | -4.00 | -0.78% | 828,820 |
| ORCH | Orchard Funding | 60.00p | 0.00 | 0% | 71,239 |
| PBEE | Pensionbee | 161.00p | 0.00 | 0% | 5,750,273 |
| PCH | Pacific Global | 1.25p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 112.50p | -2.00 | -1.75% | 162,765 |
| PLUS | Plus500 | 4,434.00p | -128.00 | -2.81% | 130,785 |
| PMI | Premier Miton | 47.00p | 0.00 | 0% | 317,418 |
| POLN | Pollen Street | 906.00p | -10.00 | -1.09% | 31,123 |
| POLR | Polar Capital | 624.00p | -6.00 | -0.95% | 246,444 |
| PRIM | Primorus Inv. | 3.90p | -0.10 | -2.5% | 151,615 |
| QBT | Quantum Block | 0.525p | 0.00 | 0% | 7,115,721 |
| QLT | Quilter | 188.50p | -6.20 | -3.18% | 1,923,873 |
| RAT | Rathbone | 2,190.00p | -35.00 | -1.57% | 72,905 |
| REC | Record | 55.60p | -0.60 | -1.07% | 200,551 |
| RECI | Real Est.cred | 125.50p | 1.50 | 1.21% | 142,385 |
| SDR | Schroders | 455.80p | -5.40 | -1.17% | 2,354,569 |
| SIHL | Symphony | $0.452 | 0.005 | 1.12% | 2 |
| STJ | St James's Place | 1,478.50p | -38.00 | -2.51% | 988,679 |
| TAM | Tatton Asset Management | 702.00p | 0.00 | 0% | 85,496 |
| TAVI | Tavistock | 3.45p | 0.15 | 4.55% | 220,090 |
| TCAP | TP ICAP | 251.50p | -3.50 | -1.37% | 1,369,702 |
| TEAM | Team | 27.50p | 0.00 | 0% | 4,472 |
| TERN | Tern | 0.50p | 0.025 | 5.26% | 1,858,226 |
| TMT | Tmt Investments | $2.76 | 0.01 | 0.35% | 11,027 |
| VLE | Volvere | 2,550.00p | 0.00 | 0% | 871 |
| WCW | Walker Crips | 13.50p | 0.00 | 0% | 500 |
| WHI | WHIreland | 4.25p | 0.00 | 0% | 0 |
| WSL | Worldsec | 1.25p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 345.00p | -6.00 | -1.71% | 1,545,944 |