| Value | 14,518.77 |
|---|---|
| Change | -2.02 (-0.01%) |
| High | 14,694.32 |
| Low | 14,515.59 |
| Prev. Close | 14,518.76953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 238.60p | -2.40 | -1% | 2,753,107 |
| AJB | AJ Bell | 608.00p | -7.00 | -1.14% | 754,812 |
| AMIF | Amicorp Fs Uk | $1.025 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 2.70p | 0.05 | 1.89% | 1,497,329 |
| ASHM | Ashmore Group | 201.40p | -1.00 | -0.49% | 980,868 |
| BLU | Blue Star | 8.50p | 0.00 | 0% | 25,591 |
| BPT | Bridgepoint | 249.80p | 1.60 | 0.64% | 3,537,808 |
| BRK | Brooks Macdonald | 1,330.00p | -20.00 | -1.48% | 77,283 |
| BTC | London Btc | 1.65p | -0.05 | -2.86% | 19,604,996 |
| BUR | Burford Capital | 330.60p | 4.20 | 1.29% | 173,397 |
| CABP | Cab Payments | 79.50p | -0.10 | -0.13% | 78,189 |
| CAV | Cavendish Plc | 9.25p | 0.00 | 0% | 250 |
| CEPS | Ceps | 43.50p | 0.00 | 0% | 6,000 |
| CGEO | Georgia Capital | 3,970.00p | -25.00 | -0.63% | 32,550 |
| CLIG | City Lon Inv | 424.00p | -1.00 | -0.24% | 9,484 |
| CMCX | CMC Markets | 454.00p | 24.00 | 5.58% | 1,753,770 |
| DSW | Dsw Capital | 42.50p | 0.00 | 0% | 4,986 |
| EFGD | Efg-hold.gdr S | $1.10 | 0.00 | 0% | 0 |
| EMG | Man | 290.20p | -4.60 | -1.56% | 2,069,722 |
| FEN | Frenkel Topping | 50.00p | 0.00 | 0% | 0 |
| FKE | Fiske | 65.00p | 0.00 | 0% | 0 |
| FPO | First Property | 14.00p | 0.00 | 0% | 9,265 |
| FSG | Foresight Group Holdings | 427.00p | -9.00 | -2.06% | 231,420 |
| FWD | Glob Disrupt Pf | $14.987 | -0.509 | -3.28% | 0 |
| GROW | Molten Ventures | 558.00p | -8.50 | -1.5% | 1,007,355 |
| HAN | Hansa Inv. | 334.00p | 8.00 | 2.45% | 109,172 |
| HANA | Hansa Trust | 320.00p | -3.00 | -0.93% | 119,212 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 1,801.00p | -15.00 | -0.83% | 933,879 |
| IGG | IG | 1,839.00p | -4.00 | -0.22% | 511,656 |
| IHP | IntegraFin Holdings | 348.00p | -3.50 | -1% | 373,936 |
| III | 3i Group | 2,209.00p | 19.00 | 0.87% | 2,309,335 |
| INAC | Investacc Group | 168.00p | 0.00 | 0% | 0 |
| INSG | Insig Ai Plc | 14.00p | 0.00 | 0% | 103,566 |
| IPO | Ip Group | 66.20p | -1.80 | -2.65% | 1,738,335 |
| IPX | Impax Asset Management | 100.60p | -0.80 | -0.79% | 437,001 |
| JADE | Jade Road Inv | $0.70 | -0.05 | -6.67% | 23 |
| JIM | Jarvis Securities | 9.00p | 0.00 | 0% | 39,958 |
| JTC | Jtc Plc | 1,321.00p | 1.00 | 0.08% | 73,529 |
| JUP | Jupiter Fund Management | 167.20p | -0.60 | -0.36% | 1,090,544 |
| LIO | Liontrust Asset Management | 306.50p | -4.00 | -1.29% | 219,564 |
| LIT | Litigation Cap. | 2.60p | -0.10 | -3.7% | 51,269 |
| LIV | Livermore | 44.70p | 0.10 | 0.22% | 0 |
| MAC | Marechale Cap. | 4.45p | 0.70 | 18.67% | 9,649,220 |
| MAFL | Mineral & Financial Investments | 47.50p | -0.50 | -1.04% | 112,573 |
| MANO | Manolete Partn. | 39.00p | 1.00 | 2.63% | 131,893 |
| MERC | Mercia Asset | 28.75p | 0.00 | 0% | 64,356 |
| MNG | M&G | 311.90p | -1.40 | -0.45% | 4,092,844 |
| N91 | Ninety One | 221.20p | -0.40 | -0.18% | 986,788 |
| OCI | Oakley | 524.00p | 4.00 | 0.77% | 151,986 |
| ORCH | Orchard Funding | 54.50p | 0.00 | 0% | 60,668 |
| PBEE | Pensionbee | 136.00p | -0.50 | -0.37% | 18,512 |
| PCH | Pacific Global | 1.20p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 97.00p | -0.50 | -0.51% | 69,973 |
| PLUS | Plus500 | 4,624.00p | 24.00 | 0.52% | 65,108 |
| PMI | Premier Miton | 36.25p | 0.25 | 0.69% | 801,702 |
| POLN | Pollen Street | 844.00p | 4.00 | 0.48% | 15,942 |
| POLR | Polar Capital | 829.00p | -22.00 | -2.59% | 387,630 |
| PRIM | Primorus Inv. | 3.70p | 0.00 | 0% | 13,039 |
| QBT | Quantum Block | 0.365p | 0.00 | 0% | 2,741,052 |
| QLT | Quilter | 190.60p | -1.50 | -0.78% | 1,067,660 |
| RAT | Rathbone | 1,926.00p | -20.00 | -1.03% | 38,025 |
| REC | Record | 54.20p | -0.80 | -1.45% | 147,900 |
| RECI | Real Est.cred | 116.00p | 2.00 | 1.75% | 228,480 |
| SDR | Schroders | 584.50p | -1.00 | -0.17% | 1,613,321 |
| SIHL | Symphony | $0.347 | -0.001 | -0.29% | 381 |
| STJ | St James's Place | 1,196.50p | 4.50 | 0.38% | 1,029,626 |
| TAM | Tatton Asset Management | 586.00p | -2.00 | -0.34% | 38,374 |
| TAVI | Tavistock | 3.15p | 0.00 | 0% | 1,334,865 |
| TCAP | TP ICAP | 316.20p | 1.80 | 0.57% | 1,680,211 |
| TEAM | Team | 16.00p | 0.00 | 0% | 487 |
| TERN | Tern | 1.35p | -0.075 | -5.26% | 4,500,589 |
| TMT | Tmt Investments | $2.40 | -0.10 | -3.92% | 101,492 |
| VLE | Volvere | 2,350.00p | -10.00 | -0.42% | 735 |
| WSL | Worldsec | 1.50p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 311.00p | 3.50 | 1.14% | 541,360 |