| Value | 16,566.70 |
|---|---|
| Change | -163.49 (-0.98%) |
| High | 16,730.42 |
| Low | 16,345.28 |
| Prev. Close | 16,566.69922 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 199.00p | -6.00 | -2.93% | 9,918,264 |
| AJB | AJ Bell | 525.00p | -17.00 | -3.14% | 618,614 |
| ALPH | Alpha Group International | 4,235.00p | 0.00 | 0% | 891,895 |
| AMIF | Amicorp Fs Uk | $1.67 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 2.35p | -0.05 | -2.08% | 2,907,584 |
| ASHM | Ashmore Group | 183.00p | -1.10 | -0.6% | 1,562,870 |
| BEG | Begbies | 111.50p | -1.00 | -0.89% | 231,868 |
| BLU | Blue Star | 12.25p | 0.00 | 0% | 209,886 |
| BPT | Bridgepoint | 291.80p | -8.60 | -2.86% | 991,108 |
| BRK | Brooks Macdonald | 1,715.00p | -30.00 | -1.72% | 22,110 |
| BTC | London Btc | 4.75p | -0.15 | -3.06% | 832,749 |
| BUR | Burford Capital | 798.00p | -22.50 | -2.74% | 334,747 |
| CABP | Cab Payments | 49.25p | -1.05 | -2.09% | 199,212 |
| CAV | Cavendish Plc | 11.00p | -0.10 | -0.9% | 212,972 |
| CEPS | Ceps | 33.50p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 2,350.00p | -90.00 | -3.69% | 43,822 |
| CLIG | City Lon Inv | 370.00p | 0.00 | 0% | 50,741 |
| CMCX | CMC Markets | 211.50p | -1.00 | -0.47% | 261,052 |
| DSW | Dsw Capital | 50.00p | 0.00 | 0% | 29,530 |
| EFGD | Efg-hold.gdr S | $1.00 | 0.00 | 0% | 0 |
| EMG | Man | 199.90p | 12.00 | 6.39% | 4,724,788 |
| FEN | Frenkel Topping | 49.00p | 0.00 | 0% | 22,161 |
| FKE | Fiske | 62.50p | 0.00 | 0% | 0 |
| FPO | First Property | 15.25p | 0.00 | 0% | 0 |
| FSG | Foresight Group Holdings | 455.00p | -4.00 | -0.87% | 964,893 |
| GROW | Molten Ventures | 398.80p | -6.40 | -1.58% | 644,355 |
| HAN | Hansa Inv. | 258.00p | -2.00 | -0.77% | 9,549 |
| HANA | Hansa Trust | 250.00p | 4.00 | 1.63% | 63,243 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 1,929.00p | -113.00 | -5.53% | 1,724,668 |
| IGG | IG | 1,063.00p | -8.00 | -0.75% | 539,082 |
| IHP | IntegraFin Holdings | 353.00p | -9.00 | -2.49% | 409,657 |
| III | 3i Group | 4,272.00p | 8.00 | 0.19% | 1,529,902 |
| INAC | Investacc Group | 175.00p | 0.00 | 0% | 0 |
| INSG | Insig Ai Plc | 30.50p | -0.50 | -1.61% | 455,501 |
| IPO | Ip Group | 55.70p | -1.20 | -2.11% | 2,073,525 |
| IPX | Impax Asset Management | 183.00p | -2.00 | -1.08% | 514,199 |
| JADE | Jade Road Inv | 1.15p | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 21.50p | 0.00 | 0% | 0 |
| JTC | Jtc Plc | 1,296.00p | -12.00 | -0.92% | 665,761 |
| JUP | Jupiter Fund Management | 143.80p | -1.80 | -1.24% | 3,059,089 |
| LIO | Liontrust Asset Management | 307.00p | -10.00 | -3.15% | 386,915 |
| LIT | Litigation Cap. | 9.50p | -0.14 | -1.45% | 242,639 |
| LIV | Livermore | 49.00p | -1.90 | -3.73% | 40,396 |
| MAC | Marechale Cap. | 1.65p | 0.00 | 0% | 0 |
| MAFL | Mineral & Financial Investments | 35.50p | -0.50 | -1.39% | 189,161 |
| MANO | Manolete Partn. | 89.00p | -0.50 | -0.56% | 9,289 |
| MERC | Mercia Asset | 30.00p | 0.00 | 0% | 226,166 |
| MNG | M&G | 255.20p | -4.20 | -1.62% | 6,393,677 |
| N91 | Ninety One | 217.40p | -3.20 | -1.45% | 675,997 |
| OCI | Oakley | 552.00p | -2.00 | -0.36% | 128,884 |
| ORCH | Orchard Funding | 59.50p | 0.00 | 0% | 21,671 |
| PBEE | Pensionbee | 158.50p | -1.00 | -0.63% | 64,848 |
| PCH | Pacific Global | 1.75p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 104.50p | 0.00 | 0% | 265,071 |
| PHLL | Petershill | 305.00p | 1.00 | 0.33% | 2,587,421 |
| PLUS | Plus500 | 3,192.00p | 14.00 | 0.44% | 88,726 |
| PMI | Premier Miton | 58.00p | -1.00 | -1.69% | 302,820 |
| POLN | Pollen Street | 864.00p | -12.00 | -1.37% | 85,691 |
| POLR | Polar Capital | 537.00p | -10.00 | -1.83% | 522,827 |
| PRIM | Primorus Inv. | 3.80p | 0.00 | 0% | 261,706 |
| QBT | Quantum Block | 0.70p | 0.00 | 0% | 4,714,434 |
| QLT | Quilter | 169.90p | -3.20 | -1.85% | 1,670,272 |
| RAT | Rathbone | 1,798.00p | -16.00 | -0.88% | 101,428 |
| REC | Record | 55.00p | -0.80 | -1.43% | 198,367 |
| RECI | Real Est.cred | 124.00p | -1.50 | -1.2% | 495,489 |
| SDR | Schroders | 374.20p | -15.60 | -4% | 4,945,759 |
| SIHL | Symphony | $0.336 | -0.006 | -1.65% | 33,603 |
| STJ | St James's Place | 1,303.50p | -40.00 | -2.98% | 3,447,660 |
| TAM | Tatton Asset Management | 730.00p | 0.00 | 0% | 520,611 |
| TAVI | Tavistock | 4.35p | 0.15 | 3.57% | 885,385 |
| TCAP | TP ICAP | 253.50p | -2.00 | -0.78% | 1,425,785 |
| TEAM | Team | 27.00p | 0.50 | 1.89% | 200 |
| TERN | Tern | 0.425p | -0.015 | -3.41% | 1,292,455 |
| TMT | Tmt Investments | $2.85 | 0.00 | 0% | 720 |
| VLE | Volvere | 2,250.00p | 0.00 | 0% | 157 |
| WCW | Walker Crips | 7.50p | 0.00 | 0% | 23,320 |
| WHI | WHIreland | 1.10p | 0.05 | 4.76% | 395,980 |
| WSL | Worldsec | 1.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 335.50p | -4.00 | -1.18% | 842,933 |