| Value | 16,145.24 |
|---|---|
| Change | 305.22 (1.93%) |
| High | 16,180.46 |
| Low | 15,840.02 |
| Prev. Close | 16,145.24023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 210.60p | 0.40 | 0.19% | 4,775,744 |
| AJB | AJ Bell | 427.40p | 3.60 | 0.85% | 1,631,878 |
| AMIF | Amicorp Fs Uk | $1.025 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 2.85p | 0.00 | 0% | 204,675 |
| ASHM | Ashmore Group | 248.00p | -8.00 | -3.13% | 3,063,096 |
| BLU | Blue Star | 9.25p | 0.00 | 0% | 134,940 |
| BPT | Bridgepoint | 265.00p | -1.80 | -0.67% | 2,151,075 |
| BRK | Brooks Macdonald | 1,675.00p | -15.00 | -0.89% | 13,114 |
| BTC | London Btc | 1.90p | 0.10 | 5.56% | 333,176 |
| BUR | Burford Capital | 688.00p | 4.50 | 0.66% | 68,050 |
| CABP | Cab Payments | 77.50p | 1.60 | 2.11% | 513,933 |
| CAV | Cavendish Plc | 10.60p | 0.00 | 0% | 272,805 |
| CEPS | Ceps | 36.50p | 0.00 | 0% | 228,668 |
| CGEO | Georgia Capital | 3,315.00p | 25.00 | 0.76% | 191,938 |
| CLIG | City Lon Inv | 390.00p | 5.00 | 1.3% | 38,330 |
| CMCX | CMC Markets | 324.50p | -1.50 | -0.46% | 271,674 |
| DSW | Dsw Capital | 60.00p | 0.00 | 0% | 2,260 |
| EFGD | Efg-hold.gdr S | $1.25 | 0.00 | 0% | 0 |
| EMG | Man | 265.40p | -2.80 | -1.04% | 2,916,449 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 7 |
| FKE | Fiske | 69.00p | 0.00 | 0% | 150 |
| FPO | First Property | 16.50p | 0.00 | 0% | 25 |
| FSG | Foresight Group Holdings | 411.50p | 5.50 | 1.35% | 253,128 |
| GROW | Molten Ventures | 478.40p | 3.40 | 0.72% | 330,358 |
| HAN | Hansa Inv. | 276.00p | -2.00 | -0.72% | 6,066 |
| HANA | Hansa Trust | 274.00p | 0.00 | 0% | 133,337 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 1,704.00p | 3.00 | 0.18% | 2,299,349 |
| IGG | IG | 1,369.00p | 26.00 | 1.94% | 725,305 |
| IHP | IntegraFin Holdings | 336.00p | 3.50 | 1.05% | 976,963 |
| III | 3i Group | 3,436.00p | 167.00 | 5.11% | 2,253,876 |
| INAC | Investacc Group | 182.50p | 0.00 | 0% | 0 |
| INSG | Insig Ai Plc | 16.75p | -0.75 | -4.29% | 277,679 |
| IPO | Ip Group | 58.40p | 0.00 | 0% | 1,047,611 |
| IPX | Impax Asset Management | 154.60p | 1.40 | 0.91% | 672,389 |
| JADE | Jade Road Inv | $0.80 | -0.425 | -34.69% | 2,909 |
| JIM | Jarvis Securities | 8.125p | 0.00 | 0% | 3,209 |
| JTC | Jtc Plc | 1,292.00p | 0.00 | 0% | 704,669 |
| JUP | Jupiter Fund Management | 188.20p | 1.40 | 0.75% | 784,016 |
| LIO | Liontrust Asset Management | 258.50p | 19.00 | 7.93% | 861,071 |
| LIT | Litigation Cap. | 9.00p | -0.09 | -1% | 123,329 |
| LIV | Livermore | 52.50p | 0.00 | 0% | 10,000 |
| MAC | Marechale Cap. | 2.25p | 0.00 | 0% | 5,135 |
| MAFL | Mineral & Financial Investments | 51.00p | -1.50 | -2.86% | 201,823 |
| MANO | Manolete Partn. | 46.50p | 2.00 | 4.44% | 42,874 |
| MERC | Mercia Asset | 29.50p | 1.00 | 3.51% | 93,500 |
| MNG | M&G | 310.90p | -0.40 | -0.13% | 3,574,661 |
| N91 | Ninety One | 240.20p | 0.80 | 0.33% | 489,633 |
| OCI | Oakley | 542.00p | -4.00 | -0.73% | 116,665 |
| ORCH | Orchard Funding | 61.00p | 0.50 | 0.83% | 49,171 |
| PBEE | Pensionbee | 153.00p | -2.00 | -1.29% | 99,146 |
| PCH | Pacific Global | 1.25p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 121.50p | 1.50 | 1.25% | 957,310 |
| PLUS | Plus500 | 4,682.00p | -86.00 | -1.8% | 286,708 |
| PMI | Premier Miton | 44.50p | -0.50 | -1.1% | 802,308 |
| POLN | Pollen Street | 896.00p | -4.00 | -0.44% | 19,245 |
| POLR | Polar Capital | 632.00p | 8.00 | 1.28% | 336,726 |
| PRIM | Primorus Inv. | 3.85p | 0.00 | 0% | 176,000 |
| QBT | Quantum Block | 0.475p | 0.00 | 0% | 2,193,759 |
| QLT | Quilter | 181.90p | 3.60 | 2.02% | 2,867,876 |
| RAT | Rathbone | 2,200.00p | 0.00 | 0% | 85,150 |
| REC | Record | 57.00p | 0.00 | 0% | 73,376 |
| RECI | Real Est.cred | 126.50p | 0.50 | 0.4% | 321,164 |
| SDR | Schroders | 585.50p | -2.00 | -0.34% | 19,722,196 |
| SIHL | Symphony | $0.439 | 0.00 | 0% | 0 |
| STJ | St James's Place | 1,245.50p | -9.50 | -0.76% | 3,415,075 |
| TAM | Tatton Asset Management | 690.00p | 6.00 | 0.88% | 77,298 |
| TAVI | Tavistock | 3.90p | 0.05 | 1.3% | 2,146,366 |
| TCAP | TP ICAP | 255.00p | 6.00 | 2.41% | 1,558,470 |
| TEAM | Team | 27.50p | 0.00 | 0% | 3 |
| TERN | Tern | 0.40p | -0.10 | -20% | 4,622,481 |
| TMT | Tmt Investments | $2.64 | -0.04 | -1.49% | 9,317 |
| VLE | Volvere | 2,550.00p | 0.00 | 0% | 1,715 |
| WCW | Walker Crips | 13.50p | 0.00 | 0% | 4,989 |
| WHI | WHIreland | 4.25p | 0.00 | 0% | 181 |
| WSL | Worldsec | 1.25p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 314.50p | -4.50 | -1.41% | 735,661 |