| Value | 16,061.72 |
|---|---|
| Change | 156.88 (0.99%) |
| High | 16,101.49 |
| Low | 15,802.11 |
| Prev. Close | 16,061.71973 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 216.40p | 0.80 | 0.37% | 1,840,683 |
| AJB | AJ Bell | 456.20p | -0.80 | -0.18% | 571,611 |
| AMIF | Amicorp Fs Uk | $1.025 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 2.80p | -0.20 | -6.67% | 2,087,344 |
| ASHM | Ashmore Group | 252.60p | 5.20 | 2.1% | 995,521 |
| BEG | Begbies | 121.50p | 2.00 | 1.67% | 194,855 |
| BLU | Blue Star | 9.75p | 0.00 | 0% | 2,300,955 |
| BPT | Bridgepoint | 259.60p | 1.00 | 0.39% | 883,187 |
| BRK | Brooks Macdonald | 1,660.00p | 25.00 | 1.53% | 164,684 |
| BTC | London Btc | 2.00p | 0.15 | 7.69% | 676,572 |
| BUR | Burford Capital | 655.50p | -9.00 | -1.35% | 121,171 |
| CABP | Cab Payments | 77.50p | 0.20 | 0.26% | 87,974 |
| CAV | Cavendish Plc | 10.35p | 0.10 | 0.98% | 351,116 |
| CEPS | Ceps | 31.00p | -1.00 | -3.13% | 8,351 |
| CGEO | Georgia Capital | 3,255.00p | 15.00 | 0.46% | 38,590 |
| CLIG | City Lon Inv | 381.00p | 1.00 | 0.26% | 39,130 |
| CMCX | CMC Markets | 317.00p | -2.00 | -0.63% | 168,123 |
| DSW | Dsw Capital | 60.00p | 0.00 | 0% | 321 |
| EFGD | Efg-hold.gdr S | $1.00 | 0.00 | 0% | 0 |
| EMG | Man | 260.40p | 0.40 | 0.15% | 1,622,505 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 2,000 |
| FKE | Fiske | 77.50p | 2.50 | 3.33% | 0 |
| FPO | First Property | 16.50p | 0.00 | 0% | 17,733 |
| FSG | Foresight Group Holdings | 405.50p | -9.00 | -2.17% | 456,584 |
| GROW | Molten Ventures | 469.80p | 9.40 | 2.04% | 586,911 |
| HAN | Hansa Inv. | 282.00p | 0.00 | 0% | 28,713 |
| HANA | Hansa Trust | 272.00p | -2.00 | -0.73% | 77,418 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 1,700.00p | 25.00 | 1.49% | 1,285,710 |
| IGG | IG | 1,351.00p | 10.00 | 0.75% | 624,103 |
| IHP | IntegraFin Holdings | 347.00p | -0.50 | -0.14% | 692,831 |
| III | 3i Group | 3,353.00p | 51.00 | 1.54% | 1,403,794 |
| INAC | Investacc Group | 182.50p | 0.00 | 0% | 556 |
| INSG | Insig Ai Plc | 16.50p | 0.00 | 0% | 175,789 |
| IPO | Ip Group | 57.70p | -0.30 | -0.52% | 1,514,833 |
| IPX | Impax Asset Management | 152.40p | -0.80 | -0.52% | 228,536 |
| JADE | Jade Road Inv | $1.15 | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 8.00p | 0.00 | 0% | 28,546 |
| JTC | Jtc Plc | 1,292.00p | 0.00 | 0% | 412,482 |
| JUP | Jupiter Fund Management | 190.00p | 2.00 | 1.06% | 3,325,283 |
| LIO | Liontrust Asset Management | 233.50p | 1.50 | 0.65% | 169,130 |
| LIT | Litigation Cap. | 9.60p | -0.40 | -4% | 163,280 |
| LIV | Livermore | 51.00p | 0.25 | 0.47% | 46,100 |
| MAC | Marechale Cap. | 2.30p | 0.00 | 0% | 2,759 |
| MAFL | Mineral & Financial Investments | 49.00p | 5.00 | 11.36% | 595,080 |
| MANO | Manolete Partn. | 47.00p | 0.00 | 0% | 82,662 |
| MERC | Mercia Asset | 27.50p | 0.00 | 0% | 136,872 |
| MNG | M&G | 309.30p | 2.20 | 0.72% | 6,647,728 |
| N91 | Ninety One | 238.00p | -2.00 | -0.83% | 309,797 |
| OCI | Oakley | 508.00p | 0.00 | 0% | 295,563 |
| ORCH | Orchard Funding | 61.00p | 1.00 | 1.67% | 1,001,000 |
| PBEE | Pensionbee | 161.00p | 0.00 | 0% | 266,207 |
| PCH | Pacific Global | 1.25p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 116.50p | 4.00 | 3.56% | 294,506 |
| PLUS | Plus500 | 4,516.00p | 82.00 | 1.85% | 111,877 |
| PMI | Premier Miton | 47.00p | 0.00 | 0% | 141,204 |
| POLN | Pollen Street | 914.00p | 8.00 | 0.88% | 75,632 |
| POLR | Polar Capital | 620.00p | -4.00 | -0.64% | 201,517 |
| PRIM | Primorus Inv. | 3.90p | 0.00 | 0% | 383,410 |
| QBT | Quantum Block | 0.50p | -0.025 | -4.76% | 5,340,786 |
| QLT | Quilter | 189.00p | 0.50 | 0.27% | 1,695,525 |
| RAT | Rathbone | 2,190.00p | 0.00 | 0% | 85,195 |
| REC | Record | 56.00p | 0.40 | 0.72% | 143,746 |
| RECI | Real Est.cred | 124.50p | -1.00 | -0.8% | 189,697 |
| SDR | Schroders | 457.00p | 1.20 | 0.26% | 1,894,038 |
| SIHL | Symphony | $0.452 | 0.00 | 0% | 9,000 |
| STJ | St James's Place | 1,496.00p | 17.50 | 1.18% | 808,024 |
| TAM | Tatton Asset Management | 708.00p | 6.00 | 0.85% | 14,906 |
| TAVI | Tavistock | 3.45p | 0.00 | 0% | 4,467 |
| TCAP | TP ICAP | 250.00p | -1.50 | -0.6% | 3,594,462 |
| TEAM | Team | 27.50p | 0.00 | 0% | 0 |
| TERN | Tern | 0.50p | 0.00 | 0% | 1,038,283 |
| TMT | Tmt Investments | $2.85 | 0.00 | 0% | 0 |
| VLE | Volvere | 2,550.00p | 0.00 | 0% | 238 |
| WCW | Walker Crips | 13.50p | -0.20 | -1.48% | 5,781 |
| WHI | WHIreland | 4.25p | 0.00 | 0% | 51 |
| WSL | Worldsec | 1.25p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 342.00p | -3.00 | -0.87% | 733,795 |