| Value | 13,771.40 |
|---|---|
| Change | 6.60 (0.05%) |
| High | 13,810.85 |
| Low | 13,762.74 |
| Prev. Close | 13,764.80 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 136.00p | 0.00 | 0% | 107,157 |
| AGFX | Argentex Group. | 30.00p | 0.00 | 0% | 40,554 |
| AJB | AJ Bell | 454.50p | 1.50 | 0.33% | 40,327 |
| ALGW | Alpha Growth | 2.05p | 0.10 | 5.13% | 490,519 |
| ALPH | Alpha Group International | 2,220.00p | 0.00 | 0% | 35 |
| AMIF | Amicorp Fs Uk | $1.50 | 0.00 | 0% | 0 |
| AQX | Aquis Exchange | 705.00p | 0.00 | 0% | 3,696 |
| ARGO | Argo Group | 4.00p | 0.00 | 0% | 0 |
| ASHM | Ashmore | 166.40p | 0.40 | 0.24% | 8,072 |
| ASTO | Assetco | 31.50p | 0.00 | 0% | 80 |
| BEG | Begbies | 92.40p | 0.00 | 0% | 6,132 |
| BLU | Blue Star | 0.0125p | 0.00 | 0% | 0 |
| BPT | Bridgepoint | 333.00p | 1.00 | 0.3% | 11,361 |
| BRH | Braveheart Investments | 4.00p | 0.00 | 0% | 6,896 |
| BRK | Brooks Macdonald | 1,695.00p | 0.00 | 0% | 183 |
| CABP | Cab Payments | 71.80p | -0.20 | -0.28% | 111,484 |
| CAV | Cavendish Fin | 10.75p | 0.00 | 0% | 5,250 |
| CEPS | Ceps | 22.50p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 1,152.00p | 10.00 | 0.88% | 830 |
| CLIG | City Lon Inv | 390.00p | -4.00 | -1.02% | 7,792 |
| CMCX | CMC Markets | 294.50p | -44.00 | -13% | 694,528 |
| CRV | Craven House Capital | $0.25 | 0.00 | 0% | 0 |
| DSW | Dsw Capital | 69.00p | 0.00 | 0% | 0 |
| EMG | Man | 206.40p | 0.40 | 0.19% | 90,674 |
| FEN | Frenkel Topping | 45.50p | 0.00 | 0% | 0 |
| FKE | Fiske | 70.00p | 0.00 | 0% | 0 |
| FPO | First Property | 15.50p | 0.00 | 0% | 25,000 |
| FSG | Foresightgr | 437.00p | 0.00 | 0% | 7,233 |
| GROW | Molten Ventures | 319.00p | -0.50 | -0.16% | 18,608 |
| HL. | Hargreaves Lansdown | 1,089.50p | 1.00 | 0.09% | 190,450 |
| ICG | Int.cap.grp | 2,050.00p | 2.00 | 0.1% | 38,003 |
| IGG | IG | 937.00p | 3.50 | 0.37% | 44,473 |
| IHP | IntegraFin Holdings | 376.00p | -1.00 | -0.27% | 6,216 |
| III | 3i Group | 3,470.00p | 2.00 | 0.06% | 37,583 |
| INSG | Insig Ai Plc | 13.75p | 0.00 | 0% | 0 |
| IPO | Ip Group | 39.60p | 0.00 | 0% | 384,329 |
| IPX | Impax Asset Management | 321.00p | 1.00 | 0.31% | 80,353 |
| JIM | Jarvis Securities | 52.00p | 0.00 | 0% | 4,993 |
| JUP | Jupiter Fund Management | 81.20p | 0.20 | 0.25% | 61,265 |
| LFI | Lon.fin&inv.grp | 58.00p | 0.00 | 0% | 0 |
| LIO | Liontrust Asset Management | 450.50p | 34.00 | 8.16% | 699,228 |
| MAC | Marechale Cap. | 1.50p | 0.00 | 0% | 0 |
| MANO | Manolete Partn. | 100.00p | 2.00 | 2.04% | 10,000 |
| MERC | Mercia Asset | 30.80p | 0.00 | 0% | 21,000 |
| MNG | M&G | 200.80p | 0.95 | 0.48% | 773,175 |
| N91 | Ninety One | 163.90p | 8.30 | 5.33% | 73,998 |
| OCI | Oakley | 494.50p | 0.00 | 0% | 499 |
| ORCH | Orchard Funding | 25.50p | 0.00 | 0% | 7 |
| PBEE | Pensionbee | 149.00p | 0.00 | 0% | 110 |
| PCH | Pacific Global | 2.00p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 109.00p | 0.00 | 0% | 0 |
| PHLL | Petershill | 239.00p | -15.50 | -6.09% | 13,844 |
| PMI | Premier Miton | 55.00p | 0.50 | 0.92% | 101,265 |
| POLR | Polar Capital | 512.00p | -7.00 | -1.35% | 24,588 |
| PRIM | Primorus Inv. | 4.00p | 0.00 | 0% | 0 |
| QBT | Quantum Block | 1.05p | 0.00 | 0% | 1,848,861 |
| QLT | Quilter | 140.40p | -1.10 | -0.78% | 62,002 |
| RAT | Rathbone | 1,668.00p | -8.00 | -0.48% | 163 |
| REC | Record | 62.20p | 0.00 | 0% | 18,850 |
| RGO | Riverfort | 0.22p | 0.00 | 0% | 0 |
| SDR | Schroders | 310.80p | 1.20 | 0.39% | 120,889 |
| STJ | St James's Place | 829.50p | -4.50 | -0.54% | 117,065 |
| TAM | Tatton Asset Management | 702.00p | 0.00 | 0% | 162 |
| TAVI | Tavistock | 3.55p | 0.00 | 0% | 11 |
| TCAP | TP ICAP | 263.00p | 3.00 | 1.15% | 899,856 |
| TERN | Tern | 1.85p | 0.00 | 0% | 52 |
| TMT | Tmt Investments | $3.24 | 0.00 | 0% | 0 |
| VLE | Volvere | 1,600.00p | 0.00 | 0% | 0 |
| WCW | Walker Crips | 18.00p | 0.00 | 0% | 0 |
| WHI | WHIreland | 3.10p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 353.00p | -5.00 | -1.4% | 98,480 |