| Value | 13,432.71 |
|---|---|
| Change | -83.27 (-0.62%) |
| High | 13,638.25 |
| Low | 13,436.97 |
| Prev. Close | 13,432.70996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 187.20p | -0.70 | -0.37% | 2,509,472 |
| AJB | AJ Bell | 461.00p | -4.00 | -0.86% | 1,181,053 |
| AMIF | Amicorp Fs Uk | $1.025 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 2.80p | 0.05 | 1.82% | 682,814 |
| ASHM | Ashmore Group | 201.40p | -3.20 | -1.56% | 1,011,413 |
| BLU | Blue Star | 9.50p | 0.50 | 5.56% | 112,650 |
| BPT | Bridgepoint | 225.20p | -4.20 | -1.83% | 3,412,270 |
| BRK | Brooks Macdonald | 1,360.00p | -20.00 | -1.45% | 10,968 |
| BTC | London Btc | 2.50p | 0.30 | 13.04% | 738,084 |
| BUR | Burford Capital | 339.00p | -249.00 | -42.35% | 3,628,921 |
| CABP | Cab Payments | 83.20p | -3.50 | -4.04% | 1,660,904 |
| CAV | Cavendish Plc | 8.75p | -0.25 | -2.78% | 210,182 |
| CEPS | Ceps | 40.50p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 3,560.00p | -45.00 | -1.25% | 89,431 |
| CLIG | City Lon Inv | 384.00p | 5.00 | 1.32% | 123,553 |
| CMCX | CMC Markets | 336.00p | -10.50 | -3.03% | 593,727 |
| DSW | Dsw Capital | 42.50p | -2.50 | -5.56% | 129,785 |
| EFGD | Efg-hold.gdr S | $1.25 | 0.00 | 0% | 0 |
| EMG | Man | 248.60p | -3.60 | -1.43% | 9,145,160 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 243 |
| FKE | Fiske | 69.00p | 0.00 | 0% | 0 |
| FPO | First Property | 13.75p | -0.50 | -3.51% | 103,538 |
| FSG | Foresight Group Holdings | 345.50p | -7.50 | -2.12% | 244,011 |
| GROW | Molten Ventures | 446.60p | -4.80 | -1.06% | 351,481 |
| HAN | Hansa Inv. | 272.00p | 0.00 | 0% | 91,422 |
| HANA | Hansa Trust | 268.00p | -1.00 | -0.37% | 180,639 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 1,494.00p | -25.00 | -1.65% | 1,327,271 |
| IGG | IG | 1,414.00p | -17.00 | -1.19% | 2,267,549 |
| IHP | IntegraFin Holdings | 301.00p | -7.00 | -2.27% | 315,537 |
| III | 3i Group | 2,323.00p | 24.00 | 1.04% | 6,894,243 |
| INAC | Investacc Group | 167.50p | 0.00 | 0% | 4,733 |
| INSG | Insig Ai Plc | 14.50p | 0.00 | 0% | 289,517 |
| IPO | Ip Group | 52.50p | -1.20 | -2.23% | 1,548,458 |
| IPX | Impax Asset Management | 118.80p | -4.00 | -3.26% | 356,018 |
| JADE | Jade Road Inv | $0.70 | 0.075 | 12% | 1,400 |
| JIM | Jarvis Securities | 6.75p | -0.25 | -3.45% | 110,989 |
| JTC | Jtc Plc | 1,300.00p | -6.00 | -0.46% | 836,893 |
| JUP | Jupiter Fund Management | 165.40p | -3.60 | -2.13% | 1,238,449 |
| LIO | Liontrust Asset Management | 238.00p | -5.00 | -2.06% | 134,240 |
| LIT | Litigation Cap. | 6.34p | 0.03 | 0.48% | 451,551 |
| LIV | Livermore | 44.00p | 1.30 | 2.95% | 1,600 |
| MAC | Marechale Cap. | 1.75p | 0.00 | 0% | 1,924 |
| MAFL | Mineral & Financial Investments | 46.50p | -0.50 | -1.06% | 153,456 |
| MANO | Manolete Partn. | 56.50p | 0.00 | 0% | 6,539 |
| MERC | Mercia Asset | 27.50p | 0.00 | 0% | 223,586 |
| MNG | M&G | 272.80p | -3.50 | -1.27% | 3,451,158 |
| N91 | Ninety One | 224.20p | -2.00 | -0.88% | 394,367 |
| OCI | Oakley | 457.00p | -10.00 | -2.14% | 832,296 |
| ORCH | Orchard Funding | 55.50p | -1.00 | -1.77% | 22,148 |
| PBEE | Pensionbee | 139.00p | 4.00 | 2.96% | 52,329 |
| PCH | Pacific Global | 1.25p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 104.50p | -0.50 | -0.48% | 123,680 |
| PLUS | Plus500 | 4,056.00p | -152.00 | -3.61% | 133,315 |
| PMI | Premier Miton | 43.50p | 0.00 | 0% | 352,685 |
| POLN | Pollen Street | 816.00p | 10.00 | 1.24% | 141,288 |
| POLR | Polar Capital | 598.00p | -7.00 | -1.16% | 187,394 |
| PRIM | Primorus Inv. | 3.50p | 0.00 | 0% | 41 |
| QBT | Quantum Block | 0.46p | -0.055 | -10.68% | 6,513,540 |
| QLT | Quilter | 171.90p | -2.20 | -1.26% | 8,771,044 |
| RAT | Rathbone | 2,005.00p | -20.00 | -0.99% | 56,252 |
| REC | Record | 50.20p | -2.40 | -4.56% | 276,682 |
| RECI | Real Est.cred | 116.50p | -0.50 | -0.43% | 292,705 |
| SDR | Schroders | 572.50p | -0.50 | -0.09% | 20,592,927 |
| SIHL | Symphony | $0.414 | 0.00 | 0% | 0 |
| STJ | St James's Place | 1,166.50p | -23.50 | -1.97% | 1,698,804 |
| TAM | Tatton Asset Management | 566.00p | 2.00 | 0.35% | 84,995 |
| TAVI | Tavistock | 3.20p | 0.00 | 0% | 9,847 |
| TCAP | TP ICAP | 266.00p | -4.00 | -1.48% | 3,107,202 |
| TEAM | Team | 17.50p | -0.50 | -2.78% | 185,505 |
| TERN | Tern | 0.75p | 0.00 | 0% | 5,395,346 |
| TMT | Tmt Investments | $2.40 | 0.01 | 0.42% | 49,449 |
| VLE | Volvere | 2,620.00p | 0.00 | 0% | 1,016 |
| WSL | Worldsec | 1.25p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 283.00p | -5.50 | -1.91% | 413,027 |