| Value | 15,840.02 |
|---|---|
| Change | 99.06 (0.63%) |
| High | 16,161.94 |
| Low | 15,739.10 |
| Prev. Close | 15,840.01953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 210.20p | 3.60 | 1.74% | 5,472,791 |
| AJB | AJ Bell | 423.80p | 4.40 | 1.05% | 1,684,606 |
| AMIF | Amicorp Fs Uk | $1.025 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 2.85p | 0.05 | 1.79% | 886,394 |
| ASHM | Ashmore Group | 256.00p | -5.00 | -1.92% | 5,942,675 |
| BLU | Blue Star | 9.25p | 0.00 | 0% | 21,869 |
| BPT | Bridgepoint | 266.80p | 8.00 | 3.09% | 1,340,739 |
| BRK | Brooks Macdonald | 1,690.00p | 5.00 | 0.3% | 20,375 |
| BTC | London Btc | 1.90p | -0.10 | -5.26% | 315,535 |
| BUR | Burford Capital | 683.50p | 16.00 | 2.4% | 132,046 |
| CABP | Cab Payments | 75.90p | -1.10 | -1.43% | 190,121 |
| CAV | Cavendish Plc | 10.60p | 0.00 | 0% | 276,749 |
| CEPS | Ceps | 36.50p | -1.50 | -3.95% | 121,023 |
| CGEO | Georgia Capital | 3,290.00p | -30.00 | -0.9% | 30,324 |
| CLIG | City Lon Inv | 385.00p | 8.00 | 2.12% | 125,185 |
| CMCX | CMC Markets | 326.00p | 14.00 | 4.49% | 397,059 |
| DSW | Dsw Capital | 60.00p | 0.00 | 0% | 33,545 |
| EFGD | Efg-hold.gdr S | $1.25 | 0.00 | 0% | 0 |
| EMG | Man | 268.20p | 7.60 | 2.92% | 3,561,965 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 9,706,261 |
| FKE | Fiske | 69.00p | 0.00 | 0% | 0 |
| FPO | First Property | 16.50p | 0.00 | 0% | 0 |
| FSG | Foresight Group Holdings | 406.00p | 0.50 | 0.12% | - |
| GROW | Molten Ventures | 475.00p | 7.20 | 1.54% | 702,439 |
| HAN | Hansa Inv. | 276.00p | 1.00 | 0.36% | 38,090 |
| HANA | Hansa Trust | 274.00p | -1.00 | -0.36% | 146,635 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 1,701.00p | 22.00 | 1.31% | 1,334,221 |
| IGG | IG | 1,343.00p | 5.00 | 0.37% | 689,451 |
| IHP | IntegraFin Holdings | 332.50p | 4.00 | 1.22% | 1,259,287 |
| III | 3i Group | 3,269.00p | -74.00 | -2.21% | 2,566,363 |
| INAC | Investacc Group | 182.50p | -1.50 | -0.82% | 5,698 |
| INSG | Insig Ai Plc | 17.50p | 0.00 | 0% | 238,858 |
| IPO | Ip Group | 58.40p | -1.00 | -1.68% | 772,973 |
| IPX | Impax Asset Management | 153.20p | 0.20 | 0.13% | 842,314 |
| JADE | Jade Road Inv | $1.225 | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 8.125p | 0.00 | 0% | 299 |
| JTC | Jtc Plc | 1,292.00p | -2.00 | -0.15% | 3,542,337 |
| JUP | Jupiter Fund Management | 186.80p | -2.20 | -1.16% | 933,027 |
| LIO | Liontrust Asset Management | 239.50p | 8.00 | 3.46% | 593,284 |
| LIT | Litigation Cap. | 9.00p | -0.50 | -5.26% | 475,568 |
| LIV | Livermore | 52.50p | 0.00 | 0% | 0 |
| MAC | Marechale Cap. | 2.25p | 0.00 | 0% | 287 |
| MAFL | Mineral & Financial Investments | 52.50p | -1.50 | -2.78% | 152,561 |
| MANO | Manolete Partn. | 45.00p | -1.00 | -2.17% | 144,735 |
| MERC | Mercia Asset | 28.50p | 0.00 | 0% | 518,131 |
| MNG | M&G | 311.30p | 1.00 | 0.32% | 5,846,298 |
| N91 | Ninety One | 239.40p | 2.00 | 0.84% | 500,710 |
| OCI | Oakley | 546.00p | 2.00 | 0.37% | 381,120 |
| ORCH | Orchard Funding | 61.00p | -0.50 | -0.82% | 127,701 |
| PBEE | Pensionbee | 155.00p | 0.50 | 0.32% | 20,807 |
| PCH | Pacific Global | 1.25p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 120.00p | 1.00 | 0.84% | 243,648 |
| PLUS | Plus500 | 4,768.00p | -16.00 | -0.33% | 200,290 |
| PMI | Premier Miton | 45.50p | 0.00 | 0% | 2,835,412 |
| POLN | Pollen Street | 900.00p | 10.00 | 1.12% | 161,457 |
| POLR | Polar Capital | 624.00p | 9.00 | 1.46% | 312,265 |
| PRIM | Primorus Inv. | 3.85p | -0.05 | -1.28% | 131,110 |
| QBT | Quantum Block | 0.475p | 0.00 | 0% | 6,018,123 |
| QLT | Quilter | 178.30p | -0.70 | -0.39% | 3,773,343 |
| RAT | Rathbone | 2,200.00p | 25.00 | 1.15% | 117,875 |
| REC | Record | 57.00p | 0.40 | 0.71% | 211,843 |
| RECI | Real Est.cred | 126.00p | 1.50 | 1.2% | - |
| SDR | Schroders | 587.50p | 130.50 | 28.56% | 50,005,586 |
| SIHL | Symphony | $0.464 | 0.00 | 0% | 2,509 |
| STJ | St James's Place | 1,255.00p | 0.00 | 0% | 3,825,785 |
| TAM | Tatton Asset Management | 684.00p | -36.00 | -5% | 302,311 |
| TAVI | Tavistock | 3.85p | 0.25 | 6.94% | 2,753,689 |
| TCAP | TP ICAP | 249.00p | 1.00 | 0.4% | 1,613,798 |
| TEAM | Team | 27.50p | 0.00 | 0% | 10,012 |
| TERN | Tern | 0.50p | 0.00 | 0% | 260,464 |
| TMT | Tmt Investments | $2.68 | -0.02 | -0.74% | 13,992 |
| VLE | Volvere | 2,550.00p | 0.00 | 0% | 1,004 |
| WCW | Walker Crips | 13.50p | 0.00 | 0% | 2,641 |
| WHI | WHIreland | 4.25p | 0.00 | 0% | 222 |
| WSL | Worldsec | 1.25p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 319.00p | -15.00 | -4.49% | 1,090,308 |