| Value | 16,207.72 |
|---|---|
| Change | 62.48 (0.39%) |
| High | 16,423.78 |
| Low | 16,145.24 |
| Prev. Close | 16,145.24023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 211.20p | 0.60 | 0.28% | 978,237 |
| AJB | AJ Bell | 430.40p | 3.00 | 0.7% | 1,860,017 |
| AMIF | Amicorp Fs Uk | $1.025 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 2.85p | 0.00 | 0% | 707,063 |
| ASHM | Ashmore Group | 240.00p | -8.00 | -3.23% | 580,056 |
| BLU | Blue Star | 9.25p | 0.00 | 0% | 241,013 |
| BPT | Bridgepoint | 267.00p | 2.00 | 0.75% | 297,841 |
| BRK | Brooks Macdonald | 1,670.00p | -5.00 | -0.3% | 18,249 |
| BTC | London Btc | 1.95p | 0.05 | 2.63% | 952,758 |
| BUR | Burford Capital | 684.00p | -4.00 | -0.58% | 79,448 |
| CABP | Cab Payments | 77.70p | 0.20 | 0.26% | 90,695 |
| CAV | Cavendish Plc | 10.60p | 0.00 | 0% | 629,662 |
| CEPS | Ceps | 36.50p | 0.00 | 0% | 244,181 |
| CGEO | Georgia Capital | 3,350.00p | 35.00 | 1.06% | 18,540 |
| CLIG | City Lon Inv | 389.00p | -1.00 | -0.26% | 45,020 |
| CMCX | CMC Markets | 327.50p | 3.00 | 0.92% | 190,735 |
| DSW | Dsw Capital | 60.00p | 0.00 | 0% | 18,419 |
| EFGD | Efg-hold.gdr S | $1.25 | 0.00 | 0% | 0 |
| EMG | Man | 270.20p | 4.80 | 1.81% | 2,545,804 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 28,963 |
| FKE | Fiske | 69.00p | 0.00 | 0% | 0 |
| FPO | First Property | 16.50p | 0.00 | 0% | 28,875 |
| FSG | Foresight Group Holdings | 415.00p | 3.50 | 0.85% | 106,553 |
| GROW | Molten Ventures | 482.40p | 4.00 | 0.84% | 347,629 |
| HAN | Hansa Inv. | 276.00p | 0.00 | 0% | 13,614 |
| HANA | Hansa Trust | 274.00p | 0.00 | 0% | 49,463 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 1,711.00p | 7.00 | 0.41% | 212,659 |
| IGG | IG | 1,362.00p | -7.00 | -0.51% | 224,430 |
| IHP | IntegraFin Holdings | 338.50p | 2.50 | 0.74% | 750,034 |
| III | 3i Group | 3,487.00p | 51.00 | 1.48% | 821,681 |
| INAC | Investacc Group | 182.50p | 0.00 | 0% | 10,350 |
| INSG | Insig Ai Plc | 16.75p | 0.00 | 0% | 82,341 |
| IPO | Ip Group | 58.10p | -0.30 | -0.51% | 240,768 |
| IPX | Impax Asset Management | 153.60p | -1.00 | -0.65% | 438,600 |
| JADE | Jade Road Inv | $0.80 | 0.00 | 0% | 17 |
| JIM | Jarvis Securities | 8.125p | 0.00 | 0% | 4,508 |
| JTC | Jtc Plc | 1,294.00p | 2.00 | 0.15% | 271,782 |
| JUP | Jupiter Fund Management | 186.20p | -2.00 | -1.06% | 336,185 |
| LIO | Liontrust Asset Management | 251.50p | -7.00 | -2.71% | 142,661 |
| LIT | Litigation Cap. | 8.78p | -0.13 | -1.46% | 125,575 |
| LIV | Livermore | 58.00p | 5.50 | 10.48% | 165,658 |
| MAC | Marechale Cap. | 2.25p | 0.00 | 0% | 10,645 |
| MAFL | Mineral & Financial Investments | 49.00p | -2.00 | -3.92% | 73,608 |
| MANO | Manolete Partn. | 47.50p | 0.50 | 1.06% | 50,749 |
| MERC | Mercia Asset | 29.50p | 0.00 | 0% | 46,199 |
| MNG | M&G | 314.40p | 3.50 | 1.13% | 3,595,787 |
| N91 | Ninety One | 242.60p | 2.40 | 1% | 277,531 |
| OCI | Oakley | 540.00p | -2.00 | -0.37% | 131,512 |
| ORCH | Orchard Funding | 61.00p | 0.00 | 0% | 164,533 |
| PBEE | Pensionbee | 155.50p | 2.50 | 1.63% | 80,797 |
| PCH | Pacific Global | 1.25p | 0.00 | 0% | 21,356 |
| PEEL | Peel Hunt | 121.50p | 0.00 | 0% | 89,908 |
| PLUS | Plus500 | 4,724.00p | 42.00 | 0.9% | 62,723 |
| PMI | Premier Miton | 44.00p | -1.00 | -2.22% | 707,894 |
| POLN | Pollen Street | 890.00p | -6.00 | -0.67% | 93,597 |
| POLR | Polar Capital | 630.00p | -2.00 | -0.32% | 107,296 |
| PRIM | Primorus Inv. | 3.85p | 0.00 | 0% | 21 |
| QBT | Quantum Block | 0.475p | 0.00 | 0% | 1,464,825 |
| QLT | Quilter | 180.90p | -1.00 | -0.55% | 652,600 |
| RAT | Rathbone | 2,195.00p | -5.00 | -0.23% | 27,606 |
| REC | Record | 57.00p | 0.00 | 0% | 241,454 |
| RECI | Real Est.cred | 126.00p | -0.50 | -0.4% | 407,383 |
| SDR | Schroders | 585.50p | 0.00 | 0% | 8,410,807 |
| SIHL | Symphony | $0.43 | -0.009 | -2.05% | 46 |
| STJ | St James's Place | 1,188.00p | -57.50 | -4.62% | 2,243,200 |
| TAM | Tatton Asset Management | 670.00p | -20.00 | -2.9% | 136,102 |
| TAVI | Tavistock | 4.20p | 0.30 | 7.69% | 934,173 |
| TCAP | TP ICAP | 254.50p | -0.50 | -0.2% | 1,056,955 |
| TEAM | Team | 27.50p | 0.00 | 0% | 3 |
| TERN | Tern | 0.40p | 0.00 | 0% | 3,730,235 |
| TMT | Tmt Investments | $2.64 | 0.00 | 0% | 3,488 |
| VLE | Volvere | 2,550.00p | 0.00 | 0% | 2,200 |
| WCW | Walker Crips | 13.50p | 0.00 | 0% | 0 |
| WHI | WHIreland | 4.25p | 0.00 | 0% | 2,831 |
| WSL | Worldsec | 1.25p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 310.50p | -4.00 | -1.27% | 328,673 |