| Value | 14,822.80 |
|---|---|
| Change | -330.96 (-2.18%) |
| High | 15,153.76 |
| Low | 14,654.65 |
| Prev. Close | 14,822.7998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 199.40p | -6.80 | -3.3% | 5,934,846 |
| AJB | AJ Bell | 431.60p | -14.60 | -3.27% | 1,160,875 |
| AMIF | Amicorp Fs Uk | $1.025 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 2.90p | 0.025 | 0.87% | 573,890 |
| ASHM | Ashmore Group | 214.00p | -7.80 | -3.52% | 3,199,830 |
| BLU | Blue Star | 9.00p | 0.00 | 0% | 11,152 |
| BPT | Bridgepoint | 226.40p | -8.80 | -3.74% | 4,242,434 |
| BRK | Brooks Macdonald | 1,525.00p | -50.00 | -3.17% | 49,636 |
| BTC | London Btc | 2.15p | -0.05 | -2.27% | 572,186 |
| BUR | Burford Capital | 599.00p | 14.50 | 2.48% | 606,116 |
| CABP | Cab Payments | 82.00p | -0.20 | -0.24% | 410,731 |
| CAV | Cavendish Plc | 10.00p | 0.40 | 4.17% | 194,322 |
| CEPS | Ceps | 39.00p | 0.00 | 0% | 9,000 |
| CGEO | Georgia Capital | 3,560.00p | -15.00 | -0.42% | 68,436 |
| CLIG | City Lon Inv | 392.00p | 10.00 | 2.62% | 130,848 |
| CMCX | CMC Markets | 320.00p | -6.50 | -1.99% | 321,910 |
| DSW | Dsw Capital | 55.00p | -2.00 | -3.51% | 3,614 |
| EFGD | Efg-hold.gdr S | $1.25 | 0.00 | 0% | 0 |
| EMG | Man | 250.80p | -8.40 | -3.24% | 4,885,820 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 0 |
| FKE | Fiske | 69.00p | 0.00 | 0% | 0 |
| FPO | First Property | 15.50p | 0.00 | 0% | 5,333 |
| FSG | Foresight Group Holdings | 383.50p | -9.00 | -2.29% | 360,764 |
| GROW | Molten Ventures | 444.00p | -6.20 | -1.38% | 712,609 |
| HAN | Hansa Inv. | 278.00p | 0.00 | 0% | 48,945 |
| HANA | Hansa Trust | 282.00p | 2.00 | 0.71% | 73,411 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 1,556.00p | -29.00 | -1.83% | 2,099,175 |
| IGG | IG | 1,347.00p | -4.00 | -0.3% | 751,504 |
| IHP | IntegraFin Holdings | 313.50p | -5.00 | -1.57% | 414,639 |
| III | 3i Group | 2,927.00p | -87.00 | -2.89% | 2,244,608 |
| INAC | Investacc Group | 172.50p | 0.00 | 0% | 23,046 |
| INSG | Insig Ai Plc | 13.00p | -0.50 | -3.7% | 41,610 |
| IPO | Ip Group | 48.65p | -0.95 | -1.92% | 2,129,787 |
| IPX | Impax Asset Management | 131.40p | -4.40 | -3.24% | 514,398 |
| JADE | Jade Road Inv | $0.425 | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 8.75p | 0.00 | 0% | 61,368 |
| JTC | Jtc Plc | 1,296.00p | -2.00 | -0.15% | 540,213 |
| JUP | Jupiter Fund Management | 179.80p | -6.40 | -3.44% | 1,369,631 |
| LIO | Liontrust Asset Management | 248.50p | -1.50 | -0.6% | 286,818 |
| LIT | Litigation Cap. | 7.98p | -0.35 | -4.3% | 480,876 |
| LIV | Livermore | 50.00p | 0.00 | 0% | 12 |
| MAC | Marechale Cap. | 2.00p | 0.00 | 0% | 191,928 |
| MAFL | Mineral & Financial Investments | 47.50p | -3.50 | -6.8% | 213,788 |
| MANO | Manolete Partn. | 57.50p | -1.50 | -2.54% | 12,691 |
| MERC | Mercia Asset | 28.00p | -0.20 | -0.71% | 2,335,412 |
| MNG | M&G | 297.00p | -6.50 | -2.14% | 17,235,974 |
| N91 | Ninety One | 229.00p | -5.80 | -2.47% | 1,538,445 |
| OCI | Oakley | 489.00p | -1.00 | -0.2% | 464,667 |
| ORCH | Orchard Funding | 59.50p | -0.50 | -0.83% | 27,665 |
| PBEE | Pensionbee | 159.00p | -1.00 | -0.63% | 22,678 |
| PCH | Pacific Global | 1.25p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 115.00p | -0.50 | -0.43% | 162,449 |
| PLUS | Plus500 | 4,132.00p | 32.00 | 0.78% | 123,672 |
| PMI | Premier Miton | 45.50p | -0.50 | -1.09% | 456,049 |
| POLN | Pollen Street | 728.00p | -24.00 | -3.19% | 319,995 |
| POLR | Polar Capital | 608.00p | -20.00 | -3.18% | 341,305 |
| PRIM | Primorus Inv. | 3.60p | 0.00 | 0% | 5,591 |
| QBT | Quantum Block | 0.445p | 0.03 | 7.23% | 7,490,143 |
| QLT | Quilter | 179.70p | -4.50 | -2.44% | 1,565,598 |
| RAT | Rathbone | 2,020.00p | -70.00 | -3.35% | 67,817 |
| REC | Record | 56.20p | -0.60 | -1.06% | 225,902 |
| RECI | Real Est.cred | 127.00p | 1.50 | 1.2% | 582,937 |
| SDR | Schroders | 585.00p | -0.50 | -0.09% | 6,792,107 |
| SIHL | Symphony | $0.424 | -0.005 | -1.17% | 20,000 |
| STJ | St James's Place | 1,280.50p | -28.00 | -2.14% | 1,750,582 |
| TAM | Tatton Asset Management | 586.00p | -2.00 | -0.34% | 108,578 |
| TAVI | Tavistock | 3.30p | -0.35 | -9.59% | 1,753,502 |
| TCAP | TP ICAP | 256.50p | -2.50 | -0.97% | 2,006,542 |
| TEAM | Team | 23.00p | -1.00 | -4.17% | 25,000 |
| TERN | Tern | 0.45p | 0.00 | 0% | 451,975 |
| TMT | Tmt Investments | $2.18 | 0.02 | 0.87% | 16,178 |
| VLE | Volvere | 2,450.00p | -30.00 | -1.22% | 1,777 |
| WHI | WHIreland | 4.05p | 0.00 | 0% | 907 |
| WSL | Worldsec | 1.25p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 302.50p | -5.50 | -1.79% | 652,042 |