| Value | 13,978.22 |
|---|---|
| Change | -41.38 (-0.3%) |
| High | 14,024.42 |
| Low | 13,810.59 |
| Prev. Close | 13,978.22 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 0A5Z | Ptavf 1412 B3 S | £93.50 | 0.00 | 0% | 0 |
| ABDN | Abrdn | 139.20p | 0.60 | 0.43% | 6,810,469 |
| AGFX | Argentex Group. | 29.80p | 0.40 | 1.38% | 169,060 |
| AJB | AJ Bell | 454.00p | 0.00 | 0% | 2,190,136 |
| ALGW | Alpha Growth | 1.80p | 0.05 | 2.86% | 265,221 |
| ALPH | Alpha Group International | 2,230.00p | 20.00 | 0.9% | 176,507 |
| AMIF | Amicorp Fs Uk | $1.50 | 0.00 | 0% | 0 |
| AQX | Aquis Exchange | 697.50p | -5.00 | -0.71% | 144,831 |
| ARGO | Argo Group | 4.00p | 0.00 | 0% | 0 |
| ASHM | Ashmore | 156.80p | -1.60 | -1.01% | 1,752,405 |
| ASTO | Assetco | 29.50p | 0.30 | 1.03% | 115,857 |
| BEG | Begbies | 92.40p | -1.60 | -1.7% | 321,844 |
| BLU | Blue Star | 0.0175p | 0.00 | 0% | 634,938 |
| BPT | Bridgepoint | 361.00p | -1.20 | -0.33% | 4,905,167 |
| BRH | Braveheart Investments | 4.75p | 0.00 | 0% | 592 |
| BRK | Brooks Macdonald | 1,655.00p | 5.00 | 0.3% | 7,073 |
| BUR | Burford Capital | 1,033.00p | -9.00 | -0.86% | 175,520 |
| CABP | Cab Payments | 65.80p | -2.20 | -3.24% | 828,557 |
| CAV | Cavendish Fin | 9.75p | -0.25 | -2.5% | 201,646 |
| CEPS | Ceps | 23.50p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 1,132.00p | -18.00 | -1.57% | 32,429 |
| CLIG | City Lon Inv | 395.00p | 9.00 | 2.33% | 65,285 |
| CMCX | CMC Markets | 255.00p | 1.00 | 0.39% | 436,174 |
| CRV | Craven House Capital | $0.25 | 0.00 | 0% | 0 |
| DSW | Dsw Capital | 65.00p | 0.00 | 0% | 0 |
| EFGD | Efg-hold.gdr S | $0.80 | 0.00 | 0% | 0 |
| EMG | Man | 209.40p | 0.40 | 0.19% | 5,618,803 |
| FEN | Frenkel Topping | 42.50p | -0.50 | -1.16% | 141,770 |
| FKE | Fiske | 70.00p | 0.00 | 0% | 0 |
| FPO | First Property | 14.00p | 0.00 | 0% | 45,000 |
| FSG | Foresight Group Holdings | 403.00p | -4.00 | -0.98% | 220,624 |
| GROW | Molten Ventures | 314.50p | 7.00 | 2.28% | 724,064 |
| HAN | Hansa Inv. | 237.00p | 0.00 | 0% | 5,952 |
| HANA | Hansa Trust | 227.00p | -3.00 | -1.3% | 19,814 |
| HL. | Hargreaves Lansdown | 1,095.50p | 1.00 | 0.09% | 2,972,242 |
| HTSC | Huatai Secs. | $26.80 | 0.00 | 0% | 0 |
| ICG | Int.cap.grp | 2,050.00p | -26.00 | -1.25% | 1,333,607 |
| IGG | IG | 976.00p | 8.50 | 0.88% | 2,000,322 |
| IHP | IntegraFin Holdings | 349.00p | -3.00 | -0.85% | 985,132 |
| III | 3i Group | 3,548.00p | -10.00 | -0.28% | 2,481,029 |
| INAC | Investacc Group | 120.00p | 0.00 | 0% | 8,300 |
| INSG | Insig Ai Plc | 14.00p | -0.50 | -3.45% | 98,000 |
| IPO | Ip Group | 52.80p | 1.50 | 2.92% | 4,169,803 |
| IPX | Impax Asset Management | 241.00p | 11.00 | 4.78% | 322,029 |
| JADE | Jade Road Inv | 0.18p | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 51.00p | 0.50 | 0.99% | 30,027 |
| JTC | Jtc Plc | 969.00p | -9.00 | -0.92% | 431,163 |
| JUP | Jupiter Fund Management | 85.80p | 2.70 | 3.25% | 1,317,990 |
| KWG | Kingswood H. | 10.25p | -0.25 | -2.38% | 0 |
| LFI | Lon.fin&inv.grp | 68.50p | 0.00 | 0% | 1,376 |
| LIO | Liontrust Asset Management | 457.00p | 1.00 | 0.22% | 260,082 |
| LIT | Litigation Cap. | 102.50p | 2.90 | 2.91% | 128,097 |
| LIV | Livermore | 47.60p | 0.60 | 1.3% | 24,410 |
| MAC | Marechale Cap. | 1.45p | 0.00 | 0% | 0 |
| MAFL | Mineral & Financial Investments | 12.75p | -0.25 | -1.92% | 49,017 |
| MANO | Manolete Partn. | 87.50p | 0.00 | 0% | 7,993 |
| MERC | Mercia Asset | 28.80p | -0.70 | -2.37% | 275,015 |
| MNG | M&G | 192.80p | -0.95 | -0.49% | 12,540,766 |
| N91 | Ninety One | 148.00p | -0.50 | -0.34% | 1,226,605 |
| OCI | Oakley | 499.00p | -4.00 | -0.8% | 139,561 |
| ORCH | Orchard Funding | 27.50p | 0.00 | 0% | 1,296 |
| PBEE | Pensionbee | 149.00p | -3.50 | -2.3% | 459,192 |
| PCH | Pacific Global | 2.00p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 100.50p | 0.00 | 0% | 15,000 |
| PHLL | Petershill | 249.00p | -2.50 | -0.99% | 812,988 |
| PLUS | Plus500 | 2,592.00p | -18.00 | -0.69% | 309,900 |
| PMI | Premier Miton | 60.00p | 0.00 | 0% | 211,138 |
| POLN | Pollen Street | 772.00p | 28.00 | 3.76% | 91,682 |
| POLR | Polar Capital | 509.00p | 0.00 | 0% | 267,136 |
| PRIM | Primorus Inv. | 3.75p | 0.00 | 0% | 41,250 |
| QBT | Quantum Block | 0.75p | 0.00 | 0% | 3,709,730 |
| QLT | Quilter | 152.00p | 1.50 | 1% | 5,273,101 |
| RAT | Rathbone | 1,644.00p | 14.00 | 0.86% | 365,189 |
| REC | Record | 53.00p | -1.40 | -2.57% | 728,355 |
| RECI | Real Est.cred | 124.00p | 2.00 | 1.64% | 164,718 |
| RGO | Riverfort | 0.22p | 0.00 | 0% | 0 |
| SDR | Schroders | 312.20p | 0.60 | 0.19% | 3,558,602 |
| SIHL | Symphony | $0.345 | 0.00 | 0% | 0 |
| STJ | St James's Place | 863.00p | -16.50 | -1.88% | 17,757,775 |
| STM | Stm Grp. | 61.50p | 0.00 | 0% | 0 |
| TAM | Tatton Asset Management | 690.00p | -4.00 | -0.58% | 5,146 |
| TAVI | Tavistock | 4.25p | 0.00 | 0% | 358,411 |
| TCAP | TP ICAP | 258.50p | -4.00 | -1.52% | 6,000,510 |
| TEAM | Team | 10.50p | 0.00 | 0% | 0 |
| TERN | Tern | 1.40p | 0.00 | 0% | 2,017,567 |
| TMT | Tmt Investments | $3.00 | 0.02 | 0.67% | 240 |
| VLE | Volvere | 1,600.00p | 0.00 | 0% | 688 |
| WCW | Walker Crips | 18.00p | 0.00 | 0% | 924 |
| WHI | WHIreland | 2.75p | 0.00 | 0% | 0 |
| WSL | Worldsec | 1.25p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 346.00p | -4.00 | -1.14% | 2,290,427 |