| Value | 14,604.64 |
|---|---|
| Change | 413.02 (2.91%) |
| High | 15,071.08 |
| Low | 14,191.62 |
| Prev. Close | 14,604.63965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 202.50p | 11.95 | 6.27% | 5,648,171 |
| AJB | AJ Bell | 518.50p | 30.70 | 6.29% | 1,479,101 |
| AMIF | Amicorp Fs Uk | $1.025 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 3.10p | 0.30 | 10.71% | 474,082 |
| ASHM | Ashmore Group | 216.40p | 11.40 | 5.56% | 2,114,055 |
| BLU | Blue Star | 13.25p | -1.00 | -7.02% | 744,890 |
| BPT | Bridgepoint | 241.60p | 10.20 | 4.41% | 1,368,347 |
| BRK | Brooks Macdonald | 1,420.00p | 60.00 | 4.41% | 56,815 |
| BTC | London Btc | 2.30p | 0.00 | 0% | 238,361 |
| BUR | Burford Capital | 340.00p | 6.00 | 1.8% | 482,264 |
| CABP | Cab Payments | 87.30p | 3.90 | 4.68% | 168,851 |
| CAV | Cavendish Plc | 9.10p | 0.25 | 2.86% | 545,692 |
| CEPS | Ceps | 43.00p | 1.50 | 3.61% | 23,186 |
| CGEO | Georgia Capital | 4,010.00p | 210.00 | 5.53% | 76,094 |
| CLIG | City Lon Inv | 405.00p | 19.00 | 4.92% | 147,517 |
| CMCX | CMC Markets | 366.00p | 19.00 | 5.48% | 629,967 |
| DSW | Dsw Capital | 45.00p | 0.00 | 0% | 200,720 |
| EFGD | Efg-hold.gdr S | $1.25 | 0.00 | 0% | 0 |
| EMG | Man | 263.40p | 7.20 | 2.81% | 2,694,806 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 201,157 |
| FKE | Fiske | 65.00p | -4.00 | -5.8% | 3,067 |
| FPO | First Property | 13.50p | 0.00 | 0% | 4,245 |
| FSG | Foresight Group Holdings | 374.50p | 13.00 | 3.6% | 506,934 |
| GROW | Molten Ventures | 488.80p | 18.80 | 4% | 528,658 |
| HAN | Hansa Inv. | 274.00p | 8.00 | 2.97% | 54,988 |
| HANA | Hansa Trust | 273.00p | 7.00 | 2.63% | 783,179 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 1,638.00p | 38.00 | 2.38% | 1,398,933 |
| IGG | IG | 1,448.50p | 13.00 | 0.91% | 887,116 |
| IHP | IntegraFin Holdings | 324.50p | 9.50 | 3.02% | 2,106,611 |
| III | 3i Group | 2,660.50p | 59.50 | 2.29% | 3,450,324 |
| INAC | Investacc Group | 164.50p | 0.00 | 0% | 25,664 |
| INSG | Insig Ai Plc | 17.50p | 1.00 | 6.06% | 446,325 |
| IPO | Ip Group | 55.80p | 2.50 | 4.69% | 1,604,580 |
| IPX | Impax Asset Management | 132.20p | 9.80 | 8.01% | 485,553 |
| JADE | Jade Road Inv | $0.75 | 0.05 | 7.14% | 300 |
| JIM | Jarvis Securities | 7.15p | 0.00 | 0% | 396 |
| JTC | Jtc Plc | 1,314.00p | 8.00 | 0.61% | 1,218,973 |
| JUP | Jupiter Fund Management | 166.00p | 8.60 | 5.46% | 1,864,041 |
| LIO | Liontrust Asset Management | 252.50p | 2.00 | 0.8% | 215,545 |
| LIT | Litigation Cap. | 4.10p | 0.24 | 6.22% | 1,435,285 |
| LIV | Livermore | 41.20p | -1.50 | -3.37% | 2,548 |
| MAC | Marechale Cap. | 1.75p | 0.00 | 0% | 476,544 |
| MAFL | Mineral & Financial Investments | 50.50p | 5.00 | 10.99% | 102,455 |
| MANO | Manolete Partn. | 55.00p | 3.00 | 5.77% | 15,050 |
| MERC | Mercia Asset | 28.25p | 0.40 | 1.45% | 741,166 |
| MNG | M&G | 293.10p | 11.80 | 4.19% | 7,268,047 |
| N91 | Ninety One | 217.20p | 9.60 | 4.62% | 1,082,513 |
| OCI | Oakley | 494.00p | 14.00 | 2.92% | 729,018 |
| ORCH | Orchard Funding | 56.00p | 1.50 | 2.75% | 80,226 |
| PBEE | Pensionbee | 146.00p | 4.00 | 2.82% | 153,644 |
| PCH | Pacific Global | 1.25p | 0.00 | 0% | 42,379 |
| PEEL | Peel Hunt | 107.00p | 2.50 | 2.39% | 85,390 |
| PLUS | Plus500 | 4,138.00p | 38.00 | 0.93% | 102,511 |
| PMI | Premier Miton | 44.50p | 0.75 | 1.71% | 309,110 |
| POLN | Pollen Street | 835.00p | 12.00 | 1.46% | 154,933 |
| POLR | Polar Capital | 654.00p | 41.00 | 6.69% | 530,497 |
| PRIM | Primorus Inv. | 3.70p | 0.10 | 2.78% | 67,463 |
| QBT | Quantum Block | 0.515p | 0.045 | 9.57% | 6,795,283 |
| QLT | Quilter | 183.90p | 7.70 | 4.37% | 3,231,364 |
| RAT | Rathbone | 2,100.00p | 114.00 | 5.74% | 128,332 |
| REC | Record | 50.00p | 0.50 | 1.01% | 199,301 |
| RECI | Real Est.cred | 118.00p | 2.00 | 1.72% | 389,614 |
| SDR | Schroders | 577.50p | -0.50 | -0.09% | 5,059,816 |
| SIHL | Symphony | $0.416 | 0.002 | 0.48% | 1,098 |
| STJ | St James's Place | 1,259.50p | 62.50 | 5.22% | 2,192,465 |
| TAM | Tatton Asset Management | 590.00p | 18.00 | 3.15% | 285,334 |
| TAVI | Tavistock | 3.35p | 0.00 | 0% | 393,214 |
| TCAP | TP ICAP | 290.80p | 2.80 | 0.97% | 3,852,300 |
| TEAM | Team | 18.00p | 0.50 | 2.86% | 115,664 |
| TERN | Tern | 0.675p | 0.00 | 0% | 487,333 |
| TMT | Tmt Investments | $2.40 | 0.07 | 3.07% | 57,142 |
| VLE | Volvere | 2,620.00p | 0.00 | 0% | 590 |
| WSL | Worldsec | 1.25p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 308.50p | 14.50 | 4.93% | 291,007 |