| Value | 15,027.76 |
|---|---|
| Change | -151.80 (-1%) |
| High | 15,180.69 |
| Low | 14,747.68 |
| Prev. Close | 15,027.75977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 203.60p | -2.20 | -1.07% | 3,206,813 |
| AJB | AJ Bell | 510.00p | -18.00 | -3.41% | 2,234,358 |
| AMIF | Amicorp Fs Uk | $1.67 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 2.975p | 0.025 | 0.85% | 1,311,929 |
| ASHM | Ashmore Group | 166.40p | 0.30 | 0.18% | 1,231,539 |
| BEG | Begbies | 111.00p | 1.00 | 0.91% | 377,298 |
| BLU | Blue Star | 13.25p | 0.25 | 1.92% | 1,906,941 |
| BPT | Bridgepoint | 284.80p | -8.00 | -2.73% | 2,424,841 |
| BRK | Brooks Macdonald | 1,750.00p | 20.00 | 1.16% | 48,456 |
| BTC | London Btc | 3.55p | -0.05 | -1.39% | 2,085,374 |
| BUR | Burford Capital | 653.50p | -9.50 | -1.43% | 308,379 |
| CABP | Cab Payments | 50.50p | -0.50 | -0.98% | 125,404 |
| CAV | Cavendish Plc | 10.50p | 0.00 | 0% | 61,813 |
| CEPS | Ceps | 36.00p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 2,505.00p | -20.00 | -0.79% | 36,761 |
| CLIG | City Lon Inv | 370.00p | -5.00 | -1.33% | 79,739 |
| CMCX | CMC Markets | 209.50p | -2.00 | -0.95% | 241,386 |
| DSW | Dsw Capital | 50.00p | -4.00 | -8% | 51,057 |
| EFGD | Efg-hold.gdr S | $1.00 | 0.00 | 0% | 0 |
| EMG | Man | 208.40p | -1.80 | -0.86% | 2,196,400 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 20 |
| FKE | Fiske | 65.00p | 0.00 | 0% | 10,000 |
| FPO | First Property | 15.50p | 0.00 | 0% | 54,419 |
| FSG | Foresight Group Holdings | 475.00p | -7.50 | -1.55% | 432,786 |
| GROW | Molten Ventures | 422.00p | -1.60 | -0.38% | 3,384,596 |
| HAN | Hansa Inv. | 267.00p | 3.00 | 1.14% | 15,020 |
| HANA | Hansa Trust | 252.00p | 0.00 | 0% | 21,665 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 1,916.00p | -23.00 | -1.19% | 929,674 |
| IGG | IG | 1,087.00p | -19.00 | -1.72% | 768,450 |
| IHP | IntegraFin Holdings | 343.00p | -3.50 | -1.01% | 319,256 |
| III | 3i Group | 3,335.00p | -25.00 | -0.74% | 5,061,820 |
| INAC | Investacc Group | 177.50p | 0.00 | 0% | 0 |
| INSG | Insig Ai Plc | 26.50p | -1.50 | -5.36% | 123,684 |
| IPO | Ip Group | 61.90p | 1.90 | 3.17% | 4,781,959 |
| IPX | Impax Asset Management | 190.40p | -2.00 | -1.04% | 297,186 |
| JADE | Jade Road Inv | 1.15p | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 17.00p | 0.00 | 0% | 123,264 |
| JTC | Jtc Plc | 1,300.00p | 6.00 | 0.46% | 2,169,704 |
| JUP | Jupiter Fund Management | 146.40p | -1.60 | -1.08% | 539,935 |
| LIO | Liontrust Asset Management | 296.00p | 1.00 | 0.34% | 233,368 |
| LIT | Litigation Cap. | 8.30p | -0.66 | -7.37% | 771,663 |
| LIV | Livermore | 49.10p | 0.00 | 0% | 107 |
| MAC | Marechale Cap. | 1.60p | -0.10 | -5.88% | 181,855 |
| MAFL | Mineral & Financial Investments | 34.50p | -0.50 | -1.43% | 109,043 |
| MANO | Manolete Partn. | 86.00p | -1.00 | -1.15% | 7,702 |
| MERC | Mercia Asset | 29.50p | 0.00 | 0% | 218,490 |
| MNG | M&G | 268.40p | -4.50 | -1.65% | 5,680,437 |
| N91 | Ninety One | 219.80p | 1.20 | 0.55% | 1,284,632 |
| OCI | Oakley | 558.00p | 2.00 | 0.36% | 152,040 |
| ORCH | Orchard Funding | 58.00p | 1.00 | 1.72% | 8,934 |
| PBEE | Pensionbee | 161.00p | 1.50 | 0.94% | 14,533 |
| PCH | Pacific Global | 1.75p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 106.50p | -1.50 | -1.39% | 10,837 |
| PHLL | Petershill | 313.50p | 1.50 | 0.48% | 1,233,077 |
| PLUS | Plus500 | 2,996.00p | 28.00 | 0.94% | 101,853 |
| PMI | Premier Miton | 56.00p | 0.00 | 0% | 384,728 |
| POLN | Pollen Street | 890.00p | 2.00 | 0.23% | 64,837 |
| POLR | Polar Capital | 548.00p | -10.00 | -1.79% | 278,963 |
| PRIM | Primorus Inv. | 3.90p | 0.00 | 0% | 225,531 |
| QBT | Quantum Block | 0.725p | -0.05 | -6.45% | 7,382,642 |
| QLT | Quilter | 181.30p | 0.50 | 0.28% | 1,577,514 |
| RAT | Rathbone | 1,778.00p | -16.00 | -0.89% | 195,251 |
| REC | Record | 57.00p | 0.00 | 0% | 231,919 |
| RECI | Real Est.cred | 121.50p | -0.50 | -0.41% | 94,416 |
| SDR | Schroders | 394.40p | -3.20 | -0.8% | 2,126,235 |
| SIHL | Symphony | $0.39 | -0.005 | -1.28% | 5,080 |
| STJ | St James's Place | 1,306.50p | -35.00 | -2.61% | 1,755,616 |
| TAM | Tatton Asset Management | 712.00p | -8.00 | -1.11% | 91,202 |
| TAVI | Tavistock | 4.15p | 0.00 | 0% | 375,706 |
| TCAP | TP ICAP | 243.00p | -2.00 | -0.82% | 1,225,157 |
| TEAM | Team | 28.00p | 0.00 | 0% | 3,654 |
| TERN | Tern | 0.475p | 0.00 | 0% | 299,972 |
| TMT | Tmt Investments | $2.66 | 0.00 | 0% | 2,500 |
| VLE | Volvere | 2,330.00p | 0.00 | 0% | 33 |
| WCW | Walker Crips | 7.50p | 0.00 | 0% | 12,706 |
| WHI | WHIreland | 2.75p | 0.23 | 9.13% | 991,014 |
| WSL | Worldsec | 1.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 348.50p | -1.00 | -0.29% | 664,228 |