| Value | 15,476.58 |
|---|---|
| Change | -144.41 (-0.92%) |
| High | 15,621.05 |
| Low | 15,481.14 |
| Prev. Close | 15,476.58008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0A5Z | Ptavf 1412 B3 S | £93.50 | 0.00 | 0% | 0 |
| ABDN | Abrdn | 171.50p | 0.40 | 0.23% | 3,889,405 |
| AGFX | Argentex Group. | 2.44p | -0.05 | -2.01% | 1,062,583 |
| AJB | AJ Bell | 498.80p | 5.00 | 1.01% | 1,069,625 |
| ALPH | Alpha Group International | 3,000.00p | -75.00 | -2.44% | 239,653 |
| AMIF | Amicorp Fs Uk | $1.60 | 0.00 | 0% | 0 |
| AQX | Aquis Exchange | 717.50p | -2.50 | -0.35% | 2,390 |
| ASHM | Ashmore | 149.80p | -0.70 | -0.47% | 857,671 |
| BEG | Begbies | 97.80p | -1.60 | -1.61% | 289,136 |
| BLU | Blue Star | 5.00p | 0.50 | 11.11% | 484,895 |
| BPT | Bridgepoint | 283.20p | -5.00 | -1.73% | 268,861 |
| BRH | Braveheart Investments | 2.30p | 0.00 | 0% | 2,394 |
| BRK | Brooks Macdonald | 1,555.00p | 0.00 | 0% | 23,565 |
| BTC | Vinanz | 14.75p | -0.55 | -3.59% | 730,096 |
| BUR | Burford Capital | 955.00p | -19.50 | -2% | 307,927 |
| CABP | Cab Payments | 42.50p | 1.00 | 2.41% | 880,035 |
| CAV | Cavendish Plc | 11.60p | -0.05 | -0.43% | 640,761 |
| CEPS | Ceps | 21.50p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 1,868.00p | -56.00 | -2.91% | 52,446 |
| CLIG | City Lon Inv | 367.00p | -4.00 | -1.08% | 12,643 |
| CMCX | CMC Markets | 277.50p | -4.50 | -1.6% | 264,939 |
| CRV | Craven House Capital | $0.175 | 0.004 | 2.29% | 15,250 |
| DSW | Dsw Capital | 55.00p | 0.00 | 0% | 15,200 |
| EFGD | Efg-hold.gdr S | $1.18 | 0.00 | 0% | 0 |
| EMG | Man | 172.30p | -2.60 | -1.49% | 5,407,690 |
| FEN | Frenkel Topping | 40.00p | 0.00 | 0% | 0 |
| FKE | Fiske | 53.00p | -4.50 | -7.83% | 20,000 |
| FPO | First Property | 13.50p | 0.00 | 0% | 1,485 |
| FSG | Foresight Group Holdings | 379.50p | -0.50 | -0.13% | 295,832 |
| GROW | Molten Ventures | 305.60p | 4.20 | 1.39% | 325,698 |
| HAN | Hansa Inv. | 234.00p | 1.00 | 0.44% | 2 |
| HANA | Hansa Trust | 232.00p | -1.00 | -0.43% | 100,909 |
| HTSC | Huatai Secs. | $26.80 | 0.00 | 0% | 0 |
| ICG | Int.cap.grp | 2,050.00p | 30.00 | 1.49% | 1,083,472 |
| IGG | IG | 1,119.00p | 0.00 | 0% | 618,564 |
| IHP | IntegraFin Holdings | 320.00p | -2.00 | -0.62% | 655,700 |
| III | 3i Group | 4,065.00p | -72.00 | -1.74% | 890,268 |
| INAC | Investacc Group | 151.00p | 0.00 | 0% | 0 |
| INSG | Insig Ai Plc | 31.00p | -2.80 | -8.28% | 408,325 |
| IPO | Ip Group | 44.70p | -0.10 | -0.22% | 2,092,228 |
| IPX | Impax Asset Management | 185.20p | -1.20 | -0.64% | 1,094,743 |
| JADE | Jade Road Inv | 1.15p | 0.00 | 0% | 20,000 |
| JIM | Jarvis Securities | 15.50p | 0.00 | 0% | 43,210 |
| JTC | Jtc Plc | 841.00p | -9.00 | -1.06% | 214,628 |
| JUP | Jupiter Fund Management | 88.90p | -1.20 | -1.33% | 995,906 |
| LIO | Liontrust Asset Management | 377.50p | -4.50 | -1.18% | 153,592 |
| LIT | Litigation Cap. | 46.00p | -0.10 | -0.21% | 70,753 |
| LIV | Livermore | 54.75p | 0.00 | 0% | 139 |
| MAC | Marechale Cap. | 1.50p | 0.00 | 0% | 210,000 |
| MAFL | Mineral & Financial Investments | 22.00p | 0.00 | 0% | 10,420 |
| MANO | Manolete Partn. | 83.50p | 0.00 | 0% | 22,984 |
| MERC | Mercia Asset | 27.70p | 0.00 | 0% | 58,712 |
| MNG | M&G | 222.00p | -0.90 | -0.4% | 6,598,768 |
| N91 | Ninety One | 159.20p | -0.40 | -0.25% | 353,109 |
| OCI | Oakley | 486.00p | 0.00 | 0% | 116,099 |
| ORCH | Orchard Funding | 46.00p | 0.00 | 0% | 12,972 |
| PBEE | Pensionbee | 163.00p | 1.00 | 0.62% | 19,968 |
| PCH | Pacific Global | 2.00p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 80.50p | 0.00 | 0% | 46,474 |
| PHLL | Petershill | 213.50p | 4.00 | 1.91% | 275,746 |
| PLUS | Plus500 | 3,382.00p | -16.00 | -0.47% | 97,070 |
| PMI | Premier Miton | 64.00p | 3.00 | 4.92% | 451,990 |
| POLN | Pollen Street | 770.00p | 0.00 | 0% | 111,619 |
| POLR | Polar Capital | 420.00p | -5.00 | -1.18% | 295,268 |
| PRIM | Primorus Inv. | 3.50p | 0.00 | 0% | 0 |
| QBT | Quantum Block | 0.625p | -0.05 | -7.41% | 5,618,708 |
| QLT | Quilter | 146.20p | -1.20 | -0.81% | 1,044,182 |
| RAT | Rathbone | 1,636.00p | -4.00 | -0.24% | 30,192 |
| REC | Record | 54.00p | -0.20 | -0.37% | 105,797 |
| RECI | Real Est.cred | 124.00p | 0.50 | 0.4% | 201,385 |
| RGO | Riverfort | 0.275p | -0.045 | -14.06% | 2,258,707 |
| SDR | Schroders | 345.00p | -3.60 | -1.03% | 8,903,673 |
| SIHL | Symphony | $0.37 | 0.02 | 5.63% | 38,076 |
| STJ | St James's Place | 1,100.50p | -8.50 | -0.77% | 823,979 |
| TAM | Tatton Asset Management | 610.00p | 2.00 | 0.33% | 8,050 |
| TAVI | Tavistock | 4.25p | 0.00 | 0% | 113,440 |
| TCAP | TP ICAP | 261.50p | 0.50 | 0.19% | 2,324,395 |
| TEAM | Team | 29.00p | 0.00 | 0% | 34,491 |
| TERN | Tern | 1.85p | 0.10 | 5.71% | 8,388,485 |
| TMT | Tmt Investments | $2.40 | 0.02 | 0.86% | 19,446 |
| VLE | Volvere | 2,200.00p | 0.00 | 0% | 1,110 |
| WCW | Walker Crips | 13.50p | 0.00 | 0% | 81,049 |
| WHI | WHIreland | 2.30p | 0.00 | 0% | 0 |
| WSL | Worldsec | 2.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 397.00p | -2.50 | -0.63% | 401,715 |