Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brokerage Services Share Prices

Back to Sectors
Value 16,010.59
Change 105.75 (0.66%)
High 16,018.98
Low 15,802.11
Prev. Close 15,904.83984

6 Month Brokerage Services Industry Sector Chart

Brokerage Services Sector Constituents

TIDM Company Price Change Change % Volume
ABDN Abrdn 216.00p 216 0.40 0.19% 707,956
AJB AJ Bell 458.80p 458.8 1.80 0.39% 178,676
AMIF Amicorp Fs Uk $1.025 1.025 0.00 0% 0
AMP Ampeak Energy 3.05p 3.05 0.05 1.67% 287,546
ASHM Ashmore Group 251.20p 251.2 3.80 1.54% 240,658
BEG Begbies 121.50p 121.5 2.00 1.67% 194,855
BLU Blue Star 9.75p 9.75 0.00 0% 13,689
BPT Bridgepoint 258.40p 258.4 -0.20 -0.08% 202,702
BRK Brooks Macdonald 1,620.00p 1620 -15.00 -0.92% 24,278
BTC London Btc 1.95p 1.95 0.00 0% 232,440
BUR Burford Capital 654.00p 654 -10.50 -1.58% 38,782
CABP Cab Payments 77.60p 77.6 0.30 0.39% 18,196
CAV Cavendish Plc 10.25p 10.25 0.00 0% 56,848
CEPS Ceps 31.00p 31 -1.00 -3.13% 8,351
CGEO Georgia Capital 3,240.00p 3240 0.00 0% 25,672
CLIG City Lon Inv 385.00p 385 5.00 1.32% 16,559
CMCX CMC Markets 318.00p 318 -1.00 -0.31% 94,037
DSW Dsw Capital 60.00p 60 0.00 0% 2
EFGD Efg-hold.gdr S $1.00 1 0.00 0% 0
EMG Man 261.60p 261.6 1.60 0.62% 645,473
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FKE Fiske 75.00p 75 0.00 0% 0
FPO First Property 16.50p 16.5 0.00 0% 17,695
FSG Foresight Group Holdings 408.00p 408 -6.50 -1.57% 94,302
GROW Molten Ventures 471.80p 471.8 11.40 2.48% 326,639
HAN Hansa Inv. 279.00p 279 0.00 0% 1,057
HANA Hansa Trust 272.00p 272 -2.00 -0.73% 7,854
HTSC Huatai Secs. $27.00 27 0.00 0% 0
ICG Icg Plc 1,686.00p 1686 11.00 0.66% 160,881
IGG IG 1,357.00p 1357 16.00 1.19% 120,928
IHP IntegraFin Holdings 347.50p 347.5 0.00 0% 293,486
III 3i Group 3,324.00p 3324 22.00 0.67% 199,927
INAC Investacc Group 182.50p 182.5 0.00 0% 1
INSG Insig Ai Plc 16.50p 16.5 0.00 0% 96,373
IPO Ip Group 58.30p 58.3 0.30 0.52% 369,735
IPX Impax Asset Management 154.60p 154.6 1.40 0.91% 142,963
JADE Jade Road Inv $1.15 1.15 0.00 0% 0
JIM Jarvis Securities 8.00p 8 0.00 0% 384
JTC Jtc Plc 1,294.00p 1294 2.00 0.15% 272,159
JUP Jupiter Fund Management 189.60p 189.6 1.60 0.85% 2,163,835
LIO Liontrust Asset Management 234.50p 234.5 2.50 1.08% 75,671
LIT Litigation Cap. 9.70p 9.7 -0.30 -3% 120,637
LIV Livermore 53.00p 53 0.00 0% 2
MAC Marechale Cap. 2.30p 2.3 0.00 0% 223
MAFL Mineral & Financial Investments 49.00p 49 5.00 11.36% 470,560
MANO Manolete Partn. 46.50p 46.5 -0.50 -1.06% 48,782
MERC Mercia Asset 27.50p 27.5 0.00 0% 136,572
MNG M&G 310.90p 310.9 3.80 1.24% 2,255,536
N91 Ninety One 238.40p 238.4 -1.60 -0.67% 86,020
OCI Oakley 506.00p 506 -2.00 -0.39% 104,856
ORCH Orchard Funding 61.50p 61.5 1.50 2.5% 614,403
PBEE Pensionbee 163.50p 163.5 2.50 1.55% 178,586
PCH Pacific Global 1.25p 1.25 0.00 0% 0
PEEL Peel Hunt 113.00p 113 0.50 0.44% 125,532
PLUS Plus500 4,496.00p 4496 62.00 1.4% 18,701
PMI Premier Miton 47.00p 47 0.00 0% 74,664
POLN Pollen Street 906.00p 906 0.00 0% 179
POLR Polar Capital 624.00p 624 0.00 0% 114,612
PRIM Primorus Inv. 3.90p 3.9 0.00 0% 1,661
QBT Quantum Block 0.525p 0.525 0.00 0% 2,990,875
QLT Quilter 188.80p 188.8 0.30 0.16% 174,166
RAT Rathbone 2,190.00p 2190 0.00 0% 19,422
REC Record 55.00p 55 -0.60 -1.08% 94,853
RECI Real Est.cred 126.00p 126 0.50 0.4% 77,821
SDR Schroders 456.00p 456 0.20 0.04% 330,426
SIHL Symphony $0.452 0.452 0.00 0% 0
STJ St James's Place 1,495.50p 1495.5 17.00 1.15% 179,586
TAM Tatton Asset Management 710.00p 710 8.00 1.14% 4,531
TAVI Tavistock 3.45p 3.45 0.00 0% 2,927
TCAP TP ICAP 250.50p 250.5 -1.00 -0.4% 279,522
TEAM Team 27.50p 27.5 0.00 0% 0
TERN Tern 0.50p 0.5 0.00 0% 551,538
TMT Tmt Investments $2.85 2.85 0.00 0% 0
VLE Volvere 2,550.00p 2550 0.00 0% 200
WCW Walker Crips 13.50p 13.5 0.00 0% 267
WHI WHIreland 4.25p 4.25 0.00 0% 51
WSL Worldsec 1.25p 1.25 0.00 0% 0
XPS Xps Pensions 341.50p 341.5 -3.50 -1.01% 212,729
FTSE 100 Latest
Value10,330.06
Change20.84