| Value | 15,530.15 |
|---|---|
| Change | 16.81 (0.11%) |
| High | 15,615.71 |
| Low | 15,469.10 |
| Prev. Close | 15,530.15039 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 0A5Z | Ptavf 1412 B3 S | £93.50 | 0.00 | 0% | 0 |
| ABDN | Abrdn | 157.85p | 2.50 | 1.61% | 2,109,298 |
| AGFX | Argentex Group. | 43.10p | -1.15 | -2.61% | 166,415 |
| AJB | AJ Bell | 427.50p | 3.00 | 0.71% | 493,417 |
| ALGW | Alpha Growth | 1.475p | -0.05 | -3.28% | 333,575 |
| ALPH | Alpha Group International | 2,650.00p | 100.00 | 3.92% | 715,752 |
| AMIF | Amicorp Fs Uk | $1.60 | -0.30 | -18.75% | 1 |
| AQX | Aquis Exchange | 705.00p | 0.00 | 0% | 21,520 |
| ARGO | Argo Group | 5.25p | 0.00 | 0% | 4,307,610 |
| ASHM | Ashmore | 153.20p | -0.10 | -0.07% | 572,023 |
| ASTO | Assetco | 32.00p | -0.20 | -0.63% | 1,392,803 |
| BEG | Begbies | 95.60p | -0.40 | -0.42% | 257,369 |
| BLU | Blue Star | 11.00p | 0.00 | 0% | 9,598 |
| BPT | Bridgepoint | 370.20p | -4.60 | -1.23% | 210,113 |
| BRH | Braveheart Investments | 5.25p | 0.25 | 5% | 28,436 |
| BRK | Brooks Macdonald | 1,470.00p | 50.00 | 3.52% | 64,716 |
| BTC | Vinanz | 17.50p | 1.00 | 6.06% | 576,146 |
| BUR | Burford Capital | 1,222.00p | 14.00 | 1.16% | 132,298 |
| CABP | Cab Payments | 54.00p | 1.00 | 1.89% | 129,370 |
| CAV | Cavendish Plc | 8.85p | -0.15 | -1.67% | 500,726 |
| CEPS | Ceps | 21.50p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 1,336.00p | 82.00 | 6.54% | 136,553 |
| CLIG | City Lon Inv | 352.00p | -1.00 | -0.28% | 32,879 |
| CMCX | CMC Markets | 215.00p | 4.50 | 2.14% | 149,024 |
| CRV | Craven House Capital | $0.275 | 0.00 | 0% | 0 |
| DSW | Dsw Capital | 62.50p | 2.50 | 4.17% | 16,000 |
| EFGD | Efg-hold.gdr S | $0.80 | 0.00 | 0% | 0 |
| EMG | Man | 212.20p | 0.20 | 0.09% | 1,560,332 |
| FEN | Frenkel Topping | 29.50p | -1.00 | -3.28% | 14,000 |
| FKE | Fiske | 70.00p | 0.00 | 0% | 0 |
| FPO | First Property | 14.30p | 0.00 | 0% | 213,086 |
| FSG | Foresight Group Holdings | 400.00p | 5.00 | 1.27% | 140,435 |
| GROW | Molten Ventures | 317.50p | -7.00 | -2.16% | 233,917 |
| HAN | Hansa Inv. | 238.00p | 0.00 | 0% | 0 |
| HANA | Hansa Trust | 233.00p | -10.00 | -4.29% | 99,445 |
| HL. | Hargreaves Lansdown | 1,099.00p | 0.00 | 0% | 907,602 |
| HTSC | Huatai Secs. | $26.80 | 0.00 | 0% | 0 |
| ICG | Int.cap.grp | 2,394.00p | -12.00 | -0.5% | 519,863 |
| IGG | IG | 952.00p | -3.50 | -0.37% | 580,235 |
| IHP | IntegraFin Holdings | 338.50p | -3.00 | -0.88% | 459,470 |
| III | 3i Group | 4,103.00p | 9.00 | 0.22% | 1,028,754 |
| INAC | Investacc Group | 130.00p | 0.00 | 0% | 0 |
| INSG | Insig Ai Plc | 15.25p | 0.00 | 0% | 10,226 |
| IPO | Ip Group | 45.60p | 0.10 | 0.22% | 2,114,824 |
| IPX | Impax Asset Management | 183.20p | -4.20 | -2.24% | 672,274 |
| JADE | Jade Road Inv | 0.225p | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 47.00p | 1.50 | 3.3% | 67,217 |
| JTC | Jtc Plc | 975.00p | 9.00 | 0.93% | 195,325 |
| JUP | Jupiter Fund Management | 81.60p | 0.00 | 0% | 520,154 |
| KWG | Kingswood H. | 9.50p | 0.00 | 0% | 10,010 |
| LFI | Lon.fin&inv.grp | 67.50p | -0.50 | -0.74% | 0 |
| LIO | Liontrust Asset Management | 433.50p | 2.50 | 0.58% | 103,547 |
| LIT | Litigation Cap. | 67.20p | -10.60 | -13.62% | 1,289,238 |
| LIV | Livermore | 64.25p | 0.00 | 0% | 1 |
| MAC | Marechale Cap. | 1.50p | -0.15 | -9.09% | 919,569 |
| MAFL | Mineral & Financial Investments | 21.10p | 0.30 | 1.44% | 32,518 |
| MANO | Manolete Partn. | 99.00p | 0.00 | 0% | 3,450 |
| MERC | Mercia Asset | 25.50p | -0.50 | -1.92% | 122,605 |
| MNG | M&G | 209.20p | 0.40 | 0.19% | 4,985,426 |
| N91 | Ninety One | 145.40p | -0.50 | -0.34% | 326,166 |
| OCI | Oakley | 468.50p | 6.00 | 1.29% | 88,677 |
| ORCH | Orchard Funding | 29.00p | 0.00 | 0% | 0 |
| PBEE | Pensionbee | 165.00p | 4.50 | 2.8% | 10,329 |
| PCH | Pacific Global | 2.00p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 87.00p | -1.50 | -1.69% | 12,353 |
| PHLL | Petershill | 263.00p | -4.50 | -1.68% | 1,236,421 |
| PLUS | Plus500 | 2,720.00p | 18.00 | 0.67% | 219,098 |
| PMI | Premier Miton | 54.00p | 0.40 | 0.75% | 575,924 |
| POLN | Pollen Street | 756.00p | 4.00 | 0.53% | 33,879 |
| POLR | Polar Capital | 486.50p | 1.00 | 0.21% | 42,488 |
| PRIM | Primorus Inv. | 3.60p | 0.00 | 0% | 50,175 |
| QBT | Quantum Block | 0.96p | -0.015 | -1.54% | 11,671,426 |
| QLT | Quilter | 155.00p | 0.00 | 0% | 1,085,659 |
| RAT | Rathbone | 1,744.00p | 14.00 | 0.81% | 25,007 |
| REC | Record | 52.20p | -0.20 | -0.38% | 81,035 |
| RECI | Real Est.cred | 123.00p | 0.00 | 0% | 417,732 |
| RGO | Riverfort | 0.22p | 0.00 | 0% | 0 |
| SDR | Schroders | 384.00p | 1.80 | 0.47% | 4,982,062 |
| SIHL | Symphony | $0.341 | -0.009 | -2.57% | 0 |
| STJ | St James's Place | 1,110.00p | -7.00 | -0.63% | 1,566,066 |
| TAM | Tatton Asset Management | 660.00p | -4.00 | -0.6% | 23,049 |
| TAVI | Tavistock | 4.95p | -0.05 | -1% | 899,433 |
| TCAP | TP ICAP | 259.50p | 0.00 | 0% | 610,021 |
| TEAM | Team | 11.75p | 0.00 | 0% | 0 |
| TERN | Tern | 1.225p | -0.05 | -3.92% | 3,399,344 |
| TMT | Tmt Investments | $2.86 | 0.01 | 0.36% | 12,172 |
| VLE | Volvere | 1,900.00p | 40.00 | 2.15% | 1,813 |
| WCW | Walker Crips | 12.75p | 0.25 | 2% | 0 |
| WHI | WHIreland | 2.75p | 0.00 | 0% | 0 |
| WSL | Worldsec | 2.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 389.00p | -9.00 | -2.26% | 643,690 |