Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brokerage Services Share Prices

Back to Sectors
Value 16,566.70
Change -163.49 (-0.98%)
High 16,730.42
Low 16,345.28
Prev. Close 16,566.69922

6 Month Brokerage Services Industry Sector Chart

Brokerage Services Sector Constituents

TIDM Company Price Change Change % Volume
ABDN Abrdn 199.00p 199 -6.00 -2.93% 9,918,264
AJB AJ Bell 525.00p 525 -17.00 -3.14% 618,614
ALPH Alpha Group International 4,235.00p 4235 0.00 0% 891,895
AMIF Amicorp Fs Uk $1.67 1.67 0.00 0% 0
AMP Ampeak Energy 2.35p 2.35 -0.05 -2.08% 2,907,584
ASHM Ashmore Group 183.00p 183 -1.10 -0.6% 1,562,870
BEG Begbies 111.50p 111.5 -1.00 -0.89% 231,868
BLU Blue Star 12.25p 12.25 0.00 0% 209,886
BPT Bridgepoint 291.80p 291.8 -8.60 -2.86% 991,108
BRK Brooks Macdonald 1,715.00p 1715 -30.00 -1.72% 22,110
BTC London Btc 4.75p 4.75 -0.15 -3.06% 832,749
BUR Burford Capital 798.00p 798 -22.50 -2.74% 334,747
CABP Cab Payments 49.25p 49.25 -1.05 -2.09% 199,212
CAV Cavendish Plc 11.00p 11 -0.10 -0.9% 212,972
CEPS Ceps 33.50p 33.5 0.00 0% 0
CGEO Georgia Capital 2,350.00p 2350 -90.00 -3.69% 43,822
CLIG City Lon Inv 370.00p 370 0.00 0% 50,741
CMCX CMC Markets 211.50p 211.5 -1.00 -0.47% 261,052
DSW Dsw Capital 50.00p 50 0.00 0% 29,530
EFGD Efg-hold.gdr S $1.00 1 0.00 0% 0
EMG Man 199.90p 199.9 12.00 6.39% 4,724,788
FEN Frenkel Topping 49.00p 49 0.00 0% 22,161
FKE Fiske 62.50p 62.5 0.00 0% 0
FPO First Property 15.25p 15.25 0.00 0% 0
FSG Foresight Group Holdings 455.00p 455 -4.00 -0.87% 964,893
GROW Molten Ventures 398.80p 398.8 -6.40 -1.58% 644,355
HAN Hansa Inv. 258.00p 258 -2.00 -0.77% 9,549
HANA Hansa Trust 250.00p 250 4.00 1.63% 63,243
HTSC Huatai Secs. $27.00 27 0.00 0% 0
ICG Icg Plc 1,929.00p 1929 -113.00 -5.53% 1,724,668
IGG IG 1,063.00p 1063 -8.00 -0.75% 539,082
IHP IntegraFin Holdings 353.00p 353 -9.00 -2.49% 409,657
III 3i Group 4,272.00p 4272 8.00 0.19% 1,529,902
INAC Investacc Group 175.00p 175 0.00 0% 0
INSG Insig Ai Plc 30.50p 30.5 -0.50 -1.61% 455,501
IPO Ip Group 55.70p 55.7 -1.20 -2.11% 2,073,525
IPX Impax Asset Management 183.00p 183 -2.00 -1.08% 514,199
JADE Jade Road Inv 1.15p 1.15 0.00 0% 0
JIM Jarvis Securities 21.50p 21.5 0.00 0% 0
JTC Jtc Plc 1,296.00p 1296 -12.00 -0.92% 665,761
JUP Jupiter Fund Management 143.80p 143.8 -1.80 -1.24% 3,059,089
LIO Liontrust Asset Management 307.00p 307 -10.00 -3.15% 386,915
LIT Litigation Cap. 9.50p 9.5 -0.14 -1.45% 242,639
LIV Livermore 49.00p 49 -1.90 -3.73% 40,396
MAC Marechale Cap. 1.65p 1.65 0.00 0% 0
MAFL Mineral & Financial Investments 35.50p 35.5 -0.50 -1.39% 189,161
MANO Manolete Partn. 89.00p 89 -0.50 -0.56% 9,289
MERC Mercia Asset 30.00p 30 0.00 0% 226,166
MNG M&G 255.20p 255.2 -4.20 -1.62% 6,393,677
N91 Ninety One 217.40p 217.4 -3.20 -1.45% 675,997
OCI Oakley 552.00p 552 -2.00 -0.36% 128,884
ORCH Orchard Funding 59.50p 59.5 0.00 0% 21,671
PBEE Pensionbee 158.50p 158.5 -1.00 -0.63% 64,848
PCH Pacific Global 1.75p 1.75 0.00 0% 0
PEEL Peel Hunt 104.50p 104.5 0.00 0% 265,071
PHLL Petershill 305.00p 305 1.00 0.33% 2,587,421
PLUS Plus500 3,192.00p 3192 14.00 0.44% 88,726
PMI Premier Miton 58.00p 58 -1.00 -1.69% 302,820
POLN Pollen Street 864.00p 864 -12.00 -1.37% 85,691
POLR Polar Capital 537.00p 537 -10.00 -1.83% 522,827
PRIM Primorus Inv. 3.80p 3.8 0.00 0% 261,706
QBT Quantum Block 0.70p 0.7 0.00 0% 4,714,434
QLT Quilter 169.90p 169.9 -3.20 -1.85% 1,670,272
RAT Rathbone 1,798.00p 1798 -16.00 -0.88% 101,428
REC Record 55.00p 55 -0.80 -1.43% 198,367
RECI Real Est.cred 124.00p 124 -1.50 -1.2% 495,489
SDR Schroders 374.20p 374.2 -15.60 -4% 4,945,759
SIHL Symphony $0.336 0.336 -0.006 -1.65% 33,603
STJ St James's Place 1,303.50p 1303.5 -40.00 -2.98% 3,447,660
TAM Tatton Asset Management 730.00p 730 0.00 0% 520,611
TAVI Tavistock 4.35p 4.35 0.15 3.57% 885,385
TCAP TP ICAP 253.50p 253.5 -2.00 -0.78% 1,425,785
TEAM Team 27.00p 27 0.50 1.89% 200
TERN Tern 0.425p 0.425 -0.015 -3.41% 1,292,455
TMT Tmt Investments $2.85 2.85 0.00 0% 720
VLE Volvere 2,250.00p 2250 0.00 0% 157
WCW Walker Crips 7.50p 7.5 0.00 0% 23,320
WHI WHIreland 1.10p 1.1 0.05 4.76% 395,980
WSL Worldsec 1.00p 1 0.00 0% 0
XPS Xps Pensions 335.50p 335.5 -4.00 -1.18% 842,933
FTSE 100 Latest
Value9,354.57
Change-81.52