| Value | 15,915.75 |
|---|---|
| Change | -273.78 (-1.69%) |
| High | 16,224.05 |
| Low | 15,889.14 |
| Prev. Close | 15,915.75 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 214.40p | -1.80 | -0.83% | 2,659,537 |
| AJB | AJ Bell | 418.40p | -8.20 | -1.92% | 740,425 |
| AMIF | Amicorp Fs Uk | $1.025 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 3.10p | 0.00 | 0% | 255,649 |
| ASHM | Ashmore Group | 238.80p | -6.20 | -2.53% | 891,140 |
| BLU | Blue Star | 9.25p | 0.00 | 0% | 103,990 |
| BPT | Bridgepoint | 250.00p | -11.60 | -4.43% | 846,166 |
| BRK | Brooks Macdonald | 1,670.00p | 15.00 | 0.91% | 11,875 |
| BTC | London Btc | 2.05p | -0.05 | -2.38% | 485,621 |
| BUR | Burford Capital | 689.00p | -22.00 | -3.09% | 130,895 |
| CABP | Cab Payments | 85.00p | 2.60 | 3.16% | 601,273 |
| CAV | Cavendish Plc | 10.25p | -0.35 | -3.3% | 271,325 |
| CEPS | Ceps | 39.00p | 0.00 | 0% | 8,000 |
| CGEO | Georgia Capital | 3,375.00p | -25.00 | -0.74% | 46,938 |
| CLIG | City Lon Inv | 384.00p | -6.00 | -1.54% | 53,710 |
| CMCX | CMC Markets | 328.50p | -2.00 | -0.61% | 200,810 |
| DSW | Dsw Capital | 57.50p | 0.00 | 0% | 18,061 |
| EFGD | Efg-hold.gdr S | $1.25 | 0.00 | 0% | 0 |
| EMG | Man | 270.20p | -3.00 | -1.1% | 1,766,506 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 4,293 |
| FKE | Fiske | 69.00p | 0.00 | 0% | 0 |
| FPO | First Property | 16.75p | 0.00 | 0% | 0 |
| FSG | Foresight Group Holdings | 410.00p | -5.00 | -1.2% | 195,737 |
| GROW | Molten Ventures | 456.00p | -20.80 | -4.36% | 587,351 |
| HAN | Hansa Inv. | 280.00p | -2.00 | -0.71% | 103,444 |
| HANA | Hansa Trust | 284.00p | 0.00 | 0% | 150,810 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 1,652.00p | -86.00 | -4.95% | 627,280 |
| IGG | IG | 1,312.00p | -50.00 | -3.67% | 714,734 |
| IHP | IntegraFin Holdings | 313.50p | -4.50 | -1.42% | 195,771 |
| III | 3i Group | 3,354.00p | -45.00 | -1.32% | 988,092 |
| INAC | Investacc Group | 181.00p | 0.00 | 0% | 0 |
| INSG | Insig Ai Plc | 16.75p | 0.00 | 0% | 77,168 |
| IPO | Ip Group | 56.70p | -1.30 | -2.24% | 2,580,137 |
| IPX | Impax Asset Management | 147.00p | 1.60 | 1.1% | 521,903 |
| JADE | Jade Road Inv | $0.45 | 0.00 | 0% | 4,800 |
| JIM | Jarvis Securities | 8.625p | 0.00 | 0% | 12,042 |
| JTC | Jtc Plc | 1,298.00p | -2.00 | -0.15% | 3,488,593 |
| JUP | Jupiter Fund Management | 184.40p | -4.60 | -2.43% | 814,414 |
| LIO | Liontrust Asset Management | 250.00p | -2.50 | -0.99% | 200,848 |
| LIT | Litigation Cap. | 8.50p | 0.17 | 1.96% | 28,428 |
| LIV | Livermore | 60.00p | 0.25 | 0.44% | 400 |
| MAC | Marechale Cap. | 2.30p | -0.05 | -2.13% | 378,825 |
| MAFL | Mineral & Financial Investments | 52.00p | 0.00 | 0% | 87,982 |
| MANO | Manolete Partn. | 58.00p | -2.00 | -3.33% | 8,671 |
| MERC | Mercia Asset | 29.50p | 0.00 | 0% | 154,538 |
| MNG | M&G | 318.00p | -4.40 | -1.36% | 4,968,704 |
| N91 | Ninety One | 246.20p | -3.00 | -1.2% | 320,812 |
| OCI | Oakley | 524.00p | -12.00 | -2.24% | 95,406 |
| ORCH | Orchard Funding | 60.00p | 0.00 | 0% | 43,850 |
| PBEE | Pensionbee | 153.00p | -1.00 | -0.65% | 49,628 |
| PCH | Pacific Global | 1.25p | 0.00 | 0% | 14,744 |
| PEEL | Peel Hunt | 122.50p | -2.50 | -2% | 16,966 |
| PLUS | Plus500 | 4,222.00p | -126.00 | -2.9% | 164,218 |
| PMI | Premier Miton | 45.00p | 0.50 | 1.12% | 176,580 |
| POLN | Pollen Street | 872.00p | -18.00 | -2.02% | 127,564 |
| POLR | Polar Capital | 621.00p | -16.00 | -2.51% | 231,397 |
| PRIM | Primorus Inv. | 3.85p | 0.00 | 0% | 200,000 |
| QBT | Quantum Block | 0.475p | 0.00 | 0% | 4,168,551 |
| QLT | Quilter | 189.00p | 0.80 | 0.43% | 2,755,789 |
| RAT | Rathbone | 2,155.00p | -30.00 | -1.37% | 65,403 |
| REC | Record | 56.80p | 0.20 | 0.35% | 74,426 |
| RECI | Real Est.cred | 127.00p | -1.00 | -0.78% | 116,242 |
| SDR | Schroders | 586.00p | 0.00 | 0% | 4,182,390 |
| SIHL | Symphony | $0.40 | 0.005 | 1.28% | 10,031 |
| STJ | St James's Place | 1,265.50p | -18.50 | -1.44% | 1,656,777 |
| TAM | Tatton Asset Management | 642.00p | -28.00 | -4.18% | 43,539 |
| TAVI | Tavistock | 3.90p | -0.05 | -1.27% | 411,237 |
| TCAP | TP ICAP | 257.00p | -8.00 | -3.02% | 1,281,261 |
| TEAM | Team | 26.00p | 0.00 | 0% | 2 |
| TERN | Tern | 0.45p | 0.025 | 5.88% | 4,706,572 |
| TMT | Tmt Investments | $2.50 | -0.08 | -3.16% | 22,040 |
| VLE | Volvere | 2,700.00p | 50.00 | 1.89% | 2,539 |
| WCW | Walker Crips | 13.50p | 0.00 | 0% | 16,042 |
| WHI | WHIreland | 4.25p | 0.00 | 0% | 201 |
| WSL | Worldsec | 1.25p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 307.50p | -7.50 | -2.38% | 1,177,395 |