Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brokerage Services Share Prices

Back to Sectors
Value 16,164.98
Change 187.52 (1.17%)
High 16,226.35
Low 15,863.52
Prev. Close 15,977.45996

6 Month Brokerage Services Industry Sector Chart

Brokerage Services Sector Constituents

TIDM Company Price Change Change % Volume
ABDN Abrdn 219.00p 219 1.20 0.55% 1,043,332
AJB AJ Bell 467.80p 467.8 6.00 1.3% 271,156
AMIF Amicorp Fs Uk $1.025 1.025 0.00 0% 0
AMP Ampeak Energy 3.00p 3 0.00 0% 303,213
ASHM Ashmore Group 244.80p 244.8 3.40 1.41% 946,946
BEG Begbies 118.50p 118.5 0.00 0% 190,481
BLU Blue Star 9.75p 9.75 0.00 0% 84,023
BPT Bridgepoint 260.40p 260.4 0.00 0% 3,709,314
BRK Brooks Macdonald 1,605.00p 1605 -55.00 -3.31% 354
BTC London Btc 2.35p 2.35 -0.15 -6% 600,453
BUR Burford Capital 694.50p 694.5 -0.50 -0.07% 88,390
CABP Cab Payments 79.00p 79 -2.20 -2.71% 382,989
CAV Cavendish Plc 11.00p 11 0.00 0% 390,435
CEPS Ceps 32.00p 32 0.00 0% 0
CGEO Georgia Capital 3,285.00p 3285 -65.00 -1.94% 23,675
CLIG City Lon Inv 383.00p 383 -4.00 -1.03% 36,189
CMCX CMC Markets 323.50p 323.5 -2.00 -0.61% 61,137
DSW Dsw Capital 60.00p 60 5.00 9.09% 43,200
EFGD Efg-hold.gdr S $1.00 1 0.00 0% 0
EMG Man 264.00p 264 2.40 0.92% 1,566,101
FEN Frenkel Topping 48.50p 48.5 0.00 0% 5,000
FKE Fiske 75.00p 75 0.00 0% 58
FPO First Property 16.50p 16.5 0.00 0% 17,100
FSG Foresight Group Holdings 411.00p 411 -6.00 -1.44% 1,775,354
GROW Molten Ventures 456.00p 456 -32.00 -6.56% 1,095,783
HAN Hansa Inv. 282.00p 282 3.00 1.08% 23,681
HANA Hansa Trust 276.00p 276 0.00 0% 98,992
HTSC Huatai Secs. $27.00 27 0.00 0% 0
ICG Icg Plc 1,640.00p 1640 -16.00 -0.97% 1,106,180
IGG IG 1,368.00p 1368 14.00 1.03% 178,297
IHP IntegraFin Holdings 353.50p 353.5 1.50 0.43% 252,596
III 3i Group 3,347.00p 3347 98.00 3.02% 786,319
INAC Investacc Group 183.50p 183.5 -1.50 -0.81% 8,114
INSG Insig Ai Plc 17.50p 17.5 -1.00 -5.41% 130,860
IPO Ip Group 59.20p 59.2 -0.10 -0.17% 465,355
IPX Impax Asset Management 156.40p 156.4 -2.20 -1.39% 423,191
JADE Jade Road Inv $1.15 1.15 0.00 0% 0
JIM Jarvis Securities 8.00p 8 0.00 0% 30,877
JTC Jtc Plc 1,294.00p 1294 0.00 0% 342,252
JUP Jupiter Fund Management 191.40p 191.4 -2.00 -1.03% 1,094,954
LIO Liontrust Asset Management 237.50p 237.5 4.00 1.71% 99,444
LIT Litigation Cap. 9.40p 9.4 -0.20 -2.08% 111,518
LIV Livermore 51.00p 51 -2.00 -3.77% 67
MAC Marechale Cap. 2.30p 2.3 -0.05 -2.13% 1,899,027
MAFL Mineral & Financial Investments 46.00p 46 0.00 0% 163,394
MANO Manolete Partn. 50.00p 50 0.00 0% 32,920
MERC Mercia Asset 27.50p 27.5 0.00 0% 158,678
MNG M&G 313.90p 313.9 1.20 0.38% 2,096,702
N91 Ninety One 247.40p 247.4 -4.40 -1.75% 208,819
OCI Oakley 504.00p 504 -28.00 -5.26% 267,239
ORCH Orchard Funding 60.00p 60 0.00 0% 9,462
PBEE Pensionbee 162.50p 162.5 0.50 0.31% 10,868
PCH Pacific Global 1.25p 1.25 0.00 0% 0
PEEL Peel Hunt 114.50p 114.5 -4.50 -3.78% 83,648
PLUS Plus500 4,658.00p 4658 112.00 2.46% 92,380
PMI Premier Miton 47.00p 47 0.50 1.08% 267,546
POLN Pollen Street 918.00p 918 0.00 0% 169,040
POLR Polar Capital 633.00p 633 2.00 0.32% 228,064
PRIM Primorus Inv. 4.00p 4 0.00 0% 75
QBT Quantum Block 0.525p 0.525 -0.05 -8.7% 14,597,606
QLT Quilter 195.10p 195.1 -1.70 -0.86% 517,177
RAT Rathbone 2,220.00p 2220 20.00 0.91% 43,016
REC Record 56.60p 56.6 0.60 1.07% 79,137
RECI Real Est.cred 125.00p 125 0.00 0% 252,804
SDR Schroders 463.40p 463.4 5.20 1.13% 921,572
SIHL Symphony $0.447 0.447 0.00 0% 0
STJ St James's Place 1,531.00p 1531 -22.00 -1.42% 245,251
TAM Tatton Asset Management 700.00p 700 6.00 0.86% 55,458
TAVI Tavistock 3.30p 3.3 0.00 0% 844,931
TCAP TP ICAP 254.50p 254.5 3.00 1.19% 1,984,844
TEAM Team 27.50p 27.5 0.00 0% 31
TERN Tern 0.475p 0.475 0.00 0% 1,046,500
TMT Tmt Investments $2.96 2.96 0.17 6.09% 8,764
VLE Volvere 2,550.00p 2550 0.00 0% 1,191
WCW Walker Crips 13.50p 13.5 0.50 3.85% 500
WHI WHIreland 4.25p 4.25 0.00 0% 60,022
WSL Worldsec 1.25p 1.25 0.00 0% 0
XPS Xps Pensions 349.50p 349.5 -1.50 -0.43% 512,490
FTSE 100 Latest
Value10,462.21
Change147.62