| Value | 16,961.00 |
|---|---|
| Change | -123.08 (-0.72%) |
| High | 17,123.61 |
| Low | 16,836.47 |
| Prev. Close | 16,961.00 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 208.40p | 1.40 | 0.68% | 4,061,925 |
| AJB | AJ Bell | 541.50p | 1.50 | 0.28% | 870,712 |
| ALPH | Alpha Group International | 4,200.00p | -5.00 | -0.12% | 140,776 |
| AMIF | Amicorp Fs Uk | $1.67 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 2.35p | -0.05 | -2.08% | 1,958,353 |
| ASHM | Ashmore Group | 179.80p | -4.70 | -2.55% | 1,497,288 |
| BEG | Begbies | 116.00p | -2.50 | -2.11% | 224,920 |
| BLU | Blue Star | 14.00p | -0.25 | -1.75% | 122,840 |
| BPT | Bridgepoint | 314.00p | -5.40 | -1.69% | 235,956 |
| BRH | Braveheart Investments | 2.20p | 0.00 | 0% | 98,846 |
| BRK | Brooks Macdonald | 1,750.00p | 35.00 | 2.04% | 7,557 |
| BTC | London Btc | 5.25p | 0.10 | 2.04% | 6,001,794 |
| BUR | Burford Capital | 868.00p | -18.50 | -2.09% | 152,790 |
| CABP | Cab Payments | 53.20p | 0.20 | 0.38% | 89,046 |
| CAV | Cavendish Plc | 10.75p | -0.50 | -4.44% | 3,053,948 |
| CEPS | Ceps | 31.00p | 0.00 | 0% | 10,000 |
| CGEO | Georgia Capital | 2,340.00p | -30.00 | -1.27% | 45,849 |
| CLIG | City Lon Inv | 380.00p | 8.00 | 2.15% | 39,452 |
| CMCX | CMC Markets | 224.00p | -5.00 | -2.18% | 259,321 |
| DSW | Dsw Capital | 57.00p | 0.00 | 0% | 8,405 |
| EFGD | Efg-hold.gdr S | $1.00 | 0.00 | 0% | 0 |
| EMG | Man | 192.60p | 1.40 | 0.73% | 2,988,995 |
| FEN | Frenkel Topping | 49.50p | 0.00 | 0% | 59,230 |
| FKE | Fiske | 62.50p | 0.00 | 0% | 0 |
| FPO | First Property | 15.75p | 0.00 | 0% | 11,114 |
| FSG | Foresight Group Holdings | 473.50p | -17.50 | -3.56% | 205,015 |
| GROW | Molten Ventures | 399.80p | 1.80 | 0.45% | 304,573 |
| HAN | Hansa Inv. | 274.00p | 6.00 | 2.31% | 10,631 |
| HANA | Hansa Trust | 266.00p | 6.00 | 2.34% | 286,091 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 2,294.00p | -6.00 | -0.26% | 426,104 |
| IGG | IG | 1,064.00p | -7.00 | -0.65% | 466,552 |
| IHP | IntegraFin Holdings | 357.50p | 5.00 | 1.42% | 662,961 |
| III | 3i Group | 4,356.00p | -70.00 | -1.58% | 2,504,275 |
| INAC | Investacc Group | 174.00p | 0.00 | 0% | 139 |
| INSG | Insig Ai Plc | 33.00p | 3.40 | 11.72% | 724,252 |
| IPO | Ip Group | 52.40p | -0.30 | -0.57% | 2,190,760 |
| IPX | Impax Asset Management | 196.00p | 2.40 | 1.24% | 616,509 |
| JADE | Jade Road Inv | 1.15p | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 23.00p | 0.00 | 0% | 49,415 |
| JTC | Jtc Plc | 1,318.00p | -8.00 | -0.6% | 509,194 |
| JUP | Jupiter Fund Management | 148.80p | -1.80 | -1.2% | 1,230,897 |
| LIO | Liontrust Asset Management | 328.00p | -2.50 | -0.76% | 269,448 |
| LIT | Litigation Cap. | 10.80p | -0.40 | -3.57% | - |
| LIV | Livermore | 49.00p | 0.00 | 0% | 68 |
| MAC | Marechale Cap. | 1.60p | 0.00 | 0% | 55 |
| MAFL | Mineral & Financial Investments | 31.50p | -0.50 | -1.56% | 147,518 |
| MANO | Manolete Partn. | 87.50p | 0.50 | 0.57% | 37,119 |
| MERC | Mercia Asset | 30.50p | -2.00 | -6.06% | 1,403,344 |
| MNG | M&G | 254.20p | 3.20 | 1.27% | 6,243,411 |
| N91 | Ninety One | 208.80p | 1.20 | 0.58% | 324,287 |
| OCI | Oakley | 570.00p | 2.00 | 0.35% | 50,511 |
| ORCH | Orchard Funding | 62.00p | 0.00 | 0% | 34,753 |
| PBEE | Pensionbee | 161.00p | -1.00 | -0.62% | 8,022 |
| PCH | Pacific Global | 1.75p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 107.00p | 0.50 | 0.47% | 762,308 |
| PHLL | Petershill | 303.50p | 0.50 | 0.17% | 2,672,131 |
| PLUS | Plus500 | 3,180.00p | 10.00 | 0.32% | 75,058 |
| PMI | Premier Miton | 64.00p | 0.50 | 0.79% | 162,037 |
| POLN | Pollen Street | 922.00p | -2.00 | -0.22% | 250,452 |
| POLR | Polar Capital | 531.00p | 0.00 | 0% | 380,182 |
| PRIM | Primorus Inv. | 3.80p | 0.00 | 0% | 4,119 |
| QBT | Quantum Block | 0.70p | 0.00 | 0% | 8,038,484 |
| QLT | Quilter | 161.80p | -1.40 | -0.86% | 1,368,456 |
| RAT | Rathbone | 1,882.00p | 44.00 | 2.39% | 161,444 |
| REC | Record | 57.80p | -0.20 | -0.34% | 262,570 |
| RECI | Real Est.cred | 125.50p | -0.50 | -0.4% | 337,676 |
| SDR | Schroders | 392.80p | -1.00 | -0.25% | 2,627,330 |
| SIHL | Symphony | $0.356 | -0.029 | -7.44% | 87,837 |
| STJ | St James's Place | 1,293.50p | 2.00 | 0.15% | 882,045 |
| TAM | Tatton Asset Management | 688.00p | -4.00 | -0.58% | 20,347 |
| TAVI | Tavistock | 4.65p | 0.00 | 0% | 382,252 |
| TCAP | TP ICAP | 263.00p | -5.00 | -1.87% | 1,079,327 |
| TEAM | Team | 29.50p | 0.00 | 0% | 0 |
| TERN | Tern | 0.45p | 0.00 | 0% | 871,165 |
| TMT | Tmt Investments | $3.00 | -0.06 | -1.94% | 9,441 |
| VLE | Volvere | 2,310.00p | -60.00 | -2.53% | 2,473 |
| WCW | Walker Crips | 8.00p | 0.00 | 0% | 0 |
| WHI | WHIreland | 0.40p | 0.00 | 0% | 0 |
| WSL | Worldsec | 1.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 349.00p | -0.50 | -0.14% | 360,148 |