| Value | 14,839.76 |
|---|---|
| Change | 46.11 (0.31%) |
| High | 14,937.99 |
| Low | 14,734.34 |
| Prev. Close | 14,839.75977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 195.00p | 0.00 | 0% | 0 |
| AJB | AJ Bell | 503.50p | 0.00 | 0% | 0 |
| AMIF | Amicorp Fs Uk | $1.67 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 3.45p | 0.00 | 0% | 0 |
| ASHM | Ashmore Group | 157.80p | 0.00 | 0% | 0 |
| BEG | Begbies | 115.50p | 0.00 | 0% | 0 |
| BLU | Blue Star | 13.00p | 0.00 | 0% | 0 |
| BPT | Bridgepoint | 274.00p | 0.00 | 0% | 0 |
| BRK | Brooks Macdonald | 1,695.00p | 0.00 | 0% | - |
| BTC | London Btc | 3.30p | 0.00 | 0% | 0 |
| BUR | Burford Capital | 650.00p | 0.00 | 0% | 0 |
| CABP | Cab Payments | 51.00p | 0.00 | 0% | 0 |
| CAV | Cavendish Plc | 10.25p | 0.00 | 0% | 0 |
| CEPS | Ceps | 36.00p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 2,490.00p | 0.00 | 0% | 0 |
| CLIG | City Lon Inv | 358.00p | 0.00 | 0% | 0 |
| CMCX | CMC Markets | 207.50p | 0.00 | 0% | 0 |
| DSW | Dsw Capital | 50.00p | 0.00 | 0% | 0 |
| EFGD | Efg-hold.gdr S | $1.00 | 0.00 | 0% | 0 |
| EMG | Man | 201.40p | 0.00 | 0% | 0 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 0 |
| FKE | Fiske | 65.00p | 0.00 | 0% | 0 |
| FPO | First Property | 15.25p | 0.00 | 0% | 0 |
| FSG | Foresight Group Holdings | 459.00p | 0.00 | 0% | 0 |
| GROW | Molten Ventures | 408.20p | 0.00 | 0% | 0 |
| HAN | Hansa Inv. | 273.00p | 0.00 | 0% | 0 |
| HANA | Hansa Trust | 249.00p | 0.00 | 0% | 0 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 2,054.00p | 0.00 | 0% | 0 |
| IGG | IG | 1,038.00p | 0.00 | 0% | 0 |
| IHP | IntegraFin Holdings | 336.50p | 0.00 | 0% | 0 |
| III | 3i Group | 3,320.00p | 0.00 | 0% | 0 |
| INAC | Investacc Group | 177.50p | 0.00 | 0% | 0 |
| INSG | Insig Ai Plc | 25.50p | 0.00 | 0% | 0 |
| IPO | Ip Group | 60.10p | 0.00 | 0% | 0 |
| IPX | Impax Asset Management | 182.60p | 0.00 | 0% | 0 |
| JADE | Jade Road Inv | 1.15p | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 16.50p | 0.00 | 0% | 0 |
| JTC | Jtc Plc | 1,286.00p | 0.00 | 0% | 0 |
| JUP | Jupiter Fund Management | 141.40p | 0.00 | 0% | 0 |
| LIO | Liontrust Asset Management | 283.00p | 0.00 | 0% | 0 |
| LIT | Litigation Cap. | 9.60p | 0.00 | 0% | 0 |
| LIV | Livermore | 49.10p | 0.00 | 0% | 0 |
| MAC | Marechale Cap. | 1.60p | 0.00 | 0% | 0 |
| MAFL | Mineral & Financial Investments | 34.00p | 0.00 | 0% | 0 |
| MANO | Manolete Partn. | 71.00p | 0.00 | 0% | 0 |
| MERC | Mercia Asset | 29.50p | 0.00 | 0% | 0 |
| MNG | M&G | 261.30p | 0.00 | 0% | 0 |
| N91 | Ninety One | 207.60p | 0.00 | 0% | 0 |
| OCI | Oakley | 560.00p | 0.00 | 0% | 0 |
| ORCH | Orchard Funding | 58.00p | 0.00 | 0% | 0 |
| PBEE | Pensionbee | 156.50p | 0.00 | 0% | 0 |
| PCH | Pacific Global | 1.75p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 105.00p | 0.00 | 0% | 0 |
| PHLL | Petershill | 316.00p | 0.00 | 0% | 0 |
| PLUS | Plus500 | 3,042.00p | 0.00 | 0% | 0 |
| PMI | Premier Miton | 53.00p | 0.00 | 0% | 0 |
| POLN | Pollen Street | 900.00p | 0.00 | 0% | 0 |
| POLR | Polar Capital | 527.00p | 0.00 | 0% | 0 |
| PRIM | Primorus Inv. | 3.90p | 0.00 | 0% | 0 |
| QBT | Quantum Block | 0.725p | 0.00 | 0% | 0 |
| QLT | Quilter | 175.70p | 0.00 | 0% | 0 |
| RAT | Rathbone | 1,744.00p | 0.00 | 0% | 0 |
| REC | Record | 57.40p | 0.00 | 0% | 0 |
| RECI | Real Est.cred | 122.50p | 0.00 | 0% | 0 |
| SDR | Schroders | 380.80p | 0.00 | 0% | 0 |
| SIHL | Symphony | $0.389 | 0.00 | 0% | 0 |
| STJ | St James's Place | 1,260.50p | 0.00 | 0% | 0 |
| TAM | Tatton Asset Management | 704.00p | 0.00 | 0% | 0 |
| TAVI | Tavistock | 3.85p | 0.00 | 0% | 0 |
| TCAP | TP ICAP | 241.00p | 0.00 | 0% | 0 |
| TEAM | Team | 28.00p | 0.00 | 0% | 0 |
| TERN | Tern | 0.45p | 0.00 | 0% | 0 |
| TMT | Tmt Investments | $2.66 | 0.00 | 0% | 0 |
| VLE | Volvere | 2,370.00p | 0.00 | 0% | 0 |
| WCW | Walker Crips | 7.50p | 0.00 | 0% | 0 |
| WHI | WHIreland | 2.75p | 0.00 | 0% | 0 |
| WSL | Worldsec | 1.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 336.50p | 0.00 | 0% | 0 |