Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brokerage Services Share Prices

Back to Sectors
Value 15,607.73
Change -73.73 (-0.47%)
High 15,718.72
Low 15,574.05
Prev. Close 15,607.73047

6 Month Brokerage Services Industry Sector Chart

Brokerage Services Sector Constituents

TIDM Company Price Change Change % Volume
ABDN Abrdn 250.00p 250 1.40 0.56% 2,645,058
AJB AJ Bell 614.50p 614.5 7.00 1.15% 586,160
AMIF Amicorp Fs Uk $0.725 0.725 0.00 0% 0
AMP Ampeak Energy 2.60p 2.6 0.00 0% 244,222
ASHM Ashmore Group 218.40p 218.4 2.80 1.3% 2,144,992
BLU Blue Star 5.25p 5.25 0.00 0% 40,336
BPT Bridgepoint 304.80p 304.8 1.60 0.53% 647,449
BRK Brooks Macdonald 1,565.00p 1565 35.00 2.29% 15,738
BTC London Btc 2.00p 2 -0.05 -2.5% 466,349
BUR Burford Capital 322.00p 322 4.40 1.39% 241,728
CABP Cab Payments 84.40p 84.4 0.00 0% 118,297
CAV Cavendish Plc 9.25p 9.25 0.00 0% 252,640
CEPS Ceps 39.50p 39.5 -1.00 -2.47% 30,000
CGEO Georgia Capital 4,420.00p 4420 25.00 0.57% 28,336
CLIG City Lon Inv 470.00p 470 -4.00 -0.84% 37,050
CMCX CMC Markets 765.00p 765 2.00 0.26% 411,653
DSW Dsw Capital 47.50p 47.5 -0.50 -1.08% 82,796
EFGD Efg-hold.gdr S $1.00 1 0.00 0% 0
EMG Man 307.60p 307.6 0.80 0.26% 4,039,016
FKE Fiske 67.50p 67.5 0.00 0% 0
FPO First Property 13.50p 13.5 0.00 0% 24,973
FSG Foresight Group Holdings 478.50p 478.5 6.50 1.38% 240,606
FWD Glob Disrupt Pf $13.886 13.886 0.116 0.84% 0
GROW Molten Ventures 683.00p 683 3.00 0.44% 337,700
HAN Hansa Inv. 336.00p 336 -2.00 -0.59% 51,295
HANA Hansa Trust 331.00p 331 -1.50 -0.45% 15,963
HTSC Huatai Secs. $27.00 27 0.00 0% 0
ICG Icg Plc 1,946.00p 1946 7.00 0.36% 852,107
IGG IG 1,335.00p 1335 -26.00 -1.91% 1,637,148
IHP IntegraFin Holdings 386.50p 386.5 1.00 0.26% 219,766
III 3i Group 2,771.00p 2771 -55.00 -1.95% 2,484,695
INAC Investacc Group 184.00p 184 0.00 0% 0
INSG Insig Ai Plc 12.50p 12.5 -0.25 -1.96% 73,202
IPO Ip Group 69.20p 69.2 0.20 0.29% 946,524
IPX Impax Asset Management 109.00p 109 1.00 0.93% 352,426
JIM Jarvis Securities 7.00p 7 0.00 0% 273,234
JUP Jupiter Fund Management 163.00p 163 -0.20 -0.12% 2,810,501
LIO Liontrust Asset Management 300.50p 300.5 -4.00 -1.31% 80,383
LIT Litigation Cap. 1.55p 1.55 0.125 7.81% 354,074
LIV Livermore 39.60p 39.6 0.40 1.06% 686
MAC Marechale Cap. 5.10p 5.1 0.40 8.51% 2,547,177
MAFL Mineral & Financial Investments 44.50p 44.5 0.00 0% 49,998
MANO Manolete Partn. 37.00p 37 1.50 4.29% 60,391
MERC Mercia Asset 27.00p 27 0.00 0% 352,873
MNG M&G 357.40p 357.4 6.20 1.77% 14,246,600
N91 Ninety One 213.60p 213.6 1.40 0.66% 345,650
OCI Oakley 532.00p 532 -2.00 -0.37% 74,798
ORCH Orchard Funding 60.50p 60.5 0.00 0% 17,773
PBEE Pensionbee 138.00p 138 -2.00 -1.43% 43,759
PCH Pacific Global 1.20p 1.2 0.00 0% 0
PEEL Peel Hunt 90.50p 90.5 -0.50 -0.55% 13,806
PLUS Plus500 3,694.00p 3694 -2.00 -0.05% 47,421
PMI Premier Miton 36.75p 36.75 -0.25 -0.68% 71,680
POLN Pollen Street 845.00p 845 14.00 1.68% 39,518
POLR Polar Capital 868.00p 868 2.00 0.23% 218,200
PRIM Primorus Inv. 3.40p 3.4 0.00 0% 8,295
QBT Quantum Block 0.27p 0.27 0.00 0% 7,451,068
QLT Quilter 186.80p 186.8 0.50 0.27% 3,912,215
RAT Rathbone 1,656.00p 1656 -6.00 -0.36% 86,039
REC Record 43.50p 43.5 1.80 4.32% 288,570
RECI Real Est.cred 117.00p 117 0.00 0% 192,421
SDR Schroders 585.00p 585 0.00 0% 966,697
SIHL Symphony $0.356 0.356 0.00 0% 120
STJ St James's Place 1,160.00p 1160 -0.50 -0.04% 3,477,101
TAM Tatton Asset Management 696.00p 696 -4.00 -0.57% 47,248
TAVI Tavistock 2.95p 2.95 0.00 0% 260,543
TCAP TP ICAP 332.80p 332.8 0.20 0.06% 1,027,776
TEAM Team 15.50p 15.5 0.00 0% 45
TERN Tern 1.20p 1.2 0.00 0% 335,973
TMT Tmt Investments $3.45 3.45 0.02 0.58% 2,380
VLE Volvere 2,150.00p 2150 0.00 0% 0
WSL Worldsec 1.50p 1.5 0.00 0% 0
XPS Xps Pensions 315.50p 315.5 2.00 0.64% 275,057
FTSE 100 Latest
Value10,831.09
Change-0.43