| Value | 14,710.66 |
|---|---|
| Change | -136.05 (-0.92%) |
| High | 14,846.71 |
| Low | 14,571.21 |
| Prev. Close | 14,710.66016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 194.70p | -2.60 | -1.32% | 2,675,458 |
| AJB | AJ Bell | 504.50p | -7.50 | -1.46% | 385,348 |
| AMIF | Amicorp Fs Uk | $1.67 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 3.30p | 0.00 | 0% | 184,484 |
| ASHM | Ashmore Group | 156.10p | -2.10 | -1.33% | 788,472 |
| BEG | Begbies | 112.00p | -2.50 | -2.18% | 487,053 |
| BLU | Blue Star | 12.25p | -0.25 | -2% | 205,521 |
| BPT | Bridgepoint | 272.40p | -1.60 | -0.58% | 304,208 |
| BRK | Brooks Macdonald | 1,660.00p | -30.00 | -1.78% | 14,437 |
| BTC | London Btc | 3.20p | -0.10 | -3.03% | 217,002 |
| BUR | Burford Capital | 649.00p | -7.00 | -1.07% | 164,909 |
| CABP | Cab Payments | 50.80p | -0.70 | -1.36% | 212,997 |
| CAV | Cavendish Plc | 9.50p | 0.00 | 0% | 171,603 |
| CEPS | Ceps | 34.50p | -1.50 | -4.17% | 32,305 |
| CGEO | Georgia Capital | 2,610.00p | 50.00 | 1.95% | 32,390 |
| CLIG | City Lon Inv | 357.00p | -2.00 | -0.56% | 49,417 |
| CMCX | CMC Markets | 285.50p | 18.00 | 6.73% | 1,017,825 |
| DSW | Dsw Capital | 50.00p | 0.00 | 0% | 3,374 |
| EFGD | Efg-hold.gdr S | $1.00 | 0.00 | 0% | 0 |
| EMG | Man | 199.80p | -6.20 | -3.01% | 4,214,313 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 8,000 |
| FKE | Fiske | 65.00p | 0.00 | 0% | 0 |
| FPO | First Property | 15.50p | 0.25 | 1.64% | 59,464 |
| FSG | Foresight Group Holdings | 448.50p | -7.50 | -1.64% | 135,681 |
| GROW | Molten Ventures | 410.20p | -1.60 | -0.39% | 2,038,212 |
| HAN | Hansa Inv. | 271.00p | 1.00 | 0.37% | 1,502 |
| HANA | Hansa Trust | 254.00p | 1.00 | 0.4% | 222,400 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 2,008.00p | -30.00 | -1.47% | 879,059 |
| IGG | IG | 1,033.00p | -9.00 | -0.86% | 1,017,321 |
| IHP | IntegraFin Holdings | 319.50p | -16.00 | -4.77% | 537,519 |
| III | 3i Group | 3,273.00p | -24.00 | -0.73% | 2,511,444 |
| INAC | Investacc Group | 188.50p | -1.00 | -0.53% | 1,607 |
| INSG | Insig Ai Plc | 22.50p | -1.00 | -4.26% | 99,777 |
| IPO | Ip Group | 60.60p | 0.40 | 0.66% | 3,622,845 |
| IPX | Impax Asset Management | 172.00p | -7.40 | -4.12% | 652,841 |
| JADE | Jade Road Inv | 1.15p | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 16.50p | 0.00 | 0% | 44,889 |
| JTC | Jtc Plc | 1,284.00p | -6.00 | -0.47% | 4,264,209 |
| JUP | Jupiter Fund Management | 142.00p | -1.00 | -0.7% | 1,318,588 |
| LIO | Liontrust Asset Management | 278.50p | -9.00 | -3.13% | 1,077,519 |
| LIT | Litigation Cap. | 10.70p | -0.30 | -2.73% | 57,963 |
| LIV | Livermore | 49.60p | 0.50 | 1.02% | 0 |
| MAC | Marechale Cap. | 1.80p | 0.05 | 2.86% | 88,817 |
| MAFL | Mineral & Financial Investments | 32.50p | -1.50 | -4.41% | 66,604 |
| MANO | Manolete Partn. | 68.00p | -3.00 | -4.29% | 580,802 |
| MERC | Mercia Asset | 29.50p | 0.00 | 0% | 327,556 |
| MNG | M&G | 262.60p | -2.20 | -0.83% | 4,743,860 |
| N91 | Ninety One | 210.00p | -0.60 | -0.28% | 1,193,846 |
| OCI | Oakley | 558.00p | -8.00 | -1.41% | 147,330 |
| ORCH | Orchard Funding | 58.00p | 0.00 | 0% | 19,615 |
| PBEE | Pensionbee | 153.50p | -4.00 | -2.54% | 94,651 |
| PCH | Pacific Global | 1.75p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 105.00p | 0.00 | 0% | 4,344 |
| PHLL | Petershill | 315.00p | -0.50 | -0.16% | 770,280 |
| PLUS | Plus500 | 3,064.00p | 20.00 | 0.66% | 123,424 |
| PMI | Premier Miton | 52.00p | -0.50 | -0.95% | 241,603 |
| POLN | Pollen Street | 906.00p | 2.00 | 0.22% | 56,395 |
| POLR | Polar Capital | 519.00p | -15.00 | -2.81% | 924,215 |
| PRIM | Primorus Inv. | 3.90p | 0.00 | 0% | 30,410 |
| QBT | Quantum Block | 0.725p | 0.00 | 0% | 2,686,426 |
| QLT | Quilter | 174.60p | -3.30 | -1.85% | 1,766,995 |
| RAT | Rathbone | 1,746.00p | -8.00 | -0.46% | 124,430 |
| REC | Record | 54.40p | -0.60 | -1.09% | 301,460 |
| RECI | Real Est.cred | 122.00p | 0.25 | 0.2% | 117,982 |
| SDR | Schroders | 380.00p | -2.40 | -0.63% | 1,465,184 |
| SIHL | Symphony | $0.391 | 0.005 | 1.3% | 3 |
| STJ | St James's Place | 1,235.00p | -24.50 | -1.95% | 1,287,880 |
| TAM | Tatton Asset Management | 698.00p | -10.00 | -1.41% | 299,973 |
| TAVI | Tavistock | 3.75p | -0.05 | -1.32% | 671,328 |
| TCAP | TP ICAP | 241.00p | 0.50 | 0.21% | 1,517,492 |
| TEAM | Team | 28.50p | 0.50 | 1.79% | 50,004 |
| TERN | Tern | 0.45p | 0.00 | 0% | 799,977 |
| TMT | Tmt Investments | $2.60 | -0.05 | -1.89% | 82,290 |
| VLE | Volvere | 2,400.00p | 0.00 | 0% | 1,170 |
| WCW | Walker Crips | 7.50p | 0.00 | 0% | 122 |
| WHI | WHIreland | 3.00p | 0.25 | 9.09% | 1,849,770 |
| WSL | Worldsec | 1.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 333.00p | 19.00 | 6.05% | 2,317,545 |