| Value | 15,074.82 |
|---|---|
| Change | 241.18 (1.63%) |
| High | 15,085.02 |
| Low | 14,711.71 |
| Prev. Close | 15,074.82031 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 203.80p | 5.20 | 2.62% | 4,418,111 |
| AJB | AJ Bell | 533.00p | 16.50 | 3.19% | 894,640 |
| AMIF | Amicorp Fs Uk | $1.67 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 3.30p | 0.00 | 0% | 241,209 |
| ASHM | Ashmore Group | 158.80p | 2.70 | 1.73% | 626,142 |
| BEG | Begbies | 110.00p | 2.50 | 2.33% | 172,942 |
| BLU | Blue Star | 11.25p | -0.50 | -4.26% | 268,436 |
| BPT | Bridgepoint | 280.60p | 0.60 | 0.21% | 4,474,782 |
| BRK | Brooks Macdonald | 1,625.00p | 30.00 | 1.88% | 7,993 |
| BTC | London Btc | 3.15p | -0.05 | -1.56% | 585,153 |
| BUR | Burford Capital | 710.50p | -9.50 | -1.32% | 225,484 |
| CABP | Cab Payments | 49.70p | -0.30 | -0.6% | 82,016 |
| CAV | Cavendish Plc | 9.50p | 0.00 | 0% | 111,866 |
| CEPS | Ceps | 33.50p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 2,695.00p | 20.00 | 0.75% | 22,638 |
| CLIG | City Lon Inv | 354.00p | 4.00 | 1.14% | 43,185 |
| CMCX | CMC Markets | 297.50p | 6.00 | 2.06% | 2,866,808 |
| DSW | Dsw Capital | 49.00p | 0.00 | 0% | 1,499 |
| EFGD | Efg-hold.gdr S | $1.00 | 0.00 | 0% | 0 |
| EMG | Man | 205.60p | 1.80 | 0.88% | 1,794,961 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 36,498 |
| FKE | Fiske | 67.50p | 2.50 | 3.85% | 0 |
| FPO | First Property | 15.50p | 0.00 | 0% | 23,219 |
| FSG | Foresight Group Holdings | 456.50p | 4.00 | 0.88% | 170,290 |
| GROW | Molten Ventures | 455.80p | 13.20 | 2.98% | 443,255 |
| HAN | Hansa Inv. | 270.00p | 0.00 | 0% | 301 |
| HANA | Hansa Trust | 254.00p | 0.00 | 0% | 381,772 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 2,062.00p | 8.00 | 0.39% | 693,698 |
| IGG | IG | 1,135.00p | 106.00 | 10.3% | 2,854,152 |
| IHP | IntegraFin Holdings | 337.50p | 8.00 | 2.43% | 2,517,907 |
| III | 3i Group | 3,246.00p | 2.00 | 0.06% | 1,996,466 |
| INAC | Investacc Group | 189.00p | 0.50 | 0.27% | 20,000 |
| INSG | Insig Ai Plc | 22.50p | -1.50 | -6.25% | 261,903 |
| IPO | Ip Group | 63.90p | 1.60 | 2.57% | 2,668,359 |
| IPX | Impax Asset Management | 169.60p | -6.20 | -3.53% | 1,000,139 |
| JADE | Jade Road Inv | 1.15p | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 17.00p | 0.00 | 0% | 0 |
| JTC | Jtc Plc | 1,276.00p | 0.00 | 0% | 3,376,948 |
| JUP | Jupiter Fund Management | 145.00p | 1.80 | 1.26% | 817,424 |
| LIO | Liontrust Asset Management | 261.50p | -1.50 | -0.57% | 1,259,319 |
| LIT | Litigation Cap. | 10.55p | -0.45 | -4.09% | 120,412 |
| LIV | Livermore | 49.60p | 0.00 | 0% | 0 |
| MAC | Marechale Cap. | 1.85p | -0.20 | -9.76% | 779,594 |
| MAFL | Mineral & Financial Investments | 33.50p | -0.50 | -1.47% | 34,403 |
| MANO | Manolete Partn. | 65.00p | -1.00 | -1.52% | 54,036 |
| MERC | Mercia Asset | 29.50p | 0.00 | 0% | 153,329 |
| MNG | M&G | 269.30p | 4.50 | 1.7% | 8,618,824 |
| N91 | Ninety One | 215.80p | 3.00 | 1.41% | 918,086 |
| OCI | Oakley | 556.00p | 6.00 | 1.09% | 199,055 |
| ORCH | Orchard Funding | 59.50p | 0.00 | 0% | 0 |
| PBEE | Pensionbee | 160.50p | 5.50 | 3.55% | 69,520 |
| PCH | Pacific Global | 1.75p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 105.00p | 0.00 | 0% | 6,014 |
| PHLL | Petershill | 312.50p | -1.00 | -0.32% | 489,436 |
| PLUS | Plus500 | 3,120.00p | 48.00 | 1.56% | 131,140 |
| PMI | Premier Miton | 52.50p | 1.90 | 3.75% | 389,144 |
| POLN | Pollen Street | 950.00p | 4.00 | 0.42% | 90,057 |
| POLR | Polar Capital | 519.00p | 4.00 | 0.78% | 470,369 |
| PRIM | Primorus Inv. | 3.90p | 0.00 | 0% | 0 |
| QBT | Quantum Block | 0.675p | 0.00 | 0% | 2,626,125 |
| QLT | Quilter | 186.20p | 6.00 | 3.33% | 2,637,801 |
| RAT | Rathbone | 1,802.00p | 26.00 | 1.46% | 135,250 |
| REC | Record | 54.60p | 0.60 | 1.11% | 400,795 |
| RECI | Real Est.cred | 122.00p | -1.00 | -0.81% | 338,239 |
| SDR | Schroders | 385.20p | 3.40 | 0.89% | 6,079,678 |
| SIHL | Symphony | $0.391 | 0.003 | 0.77% | 30,000 |
| STJ | St James's Place | 1,361.00p | 68.50 | 5.3% | 5,620,517 |
| TAM | Tatton Asset Management | 698.00p | 0.00 | 0% | 15,660 |
| TAVI | Tavistock | 3.80p | -0.05 | -1.33% | 1,041,716 |
| TCAP | TP ICAP | 249.50p | 3.50 | 1.42% | 1,329,895 |
| TEAM | Team | 27.50p | -1.00 | -3.51% | 14,332 |
| TERN | Tern | 0.45p | 0.00 | 0% | 0 |
| TMT | Tmt Investments | $2.76 | 0.10 | 3.86% | 36,461 |
| VLE | Volvere | 2,420.00p | 20.00 | 0.83% | 8 |
| WCW | Walker Crips | 13.25p | 0.00 | 0% | 215,386 |
| WHI | WHIreland | 3.00p | 0.00 | 0% | 155,400 |
| WSL | Worldsec | 1.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 353.00p | 3.00 | 0.86% | 772,209 |