| Value | 16,187.42 |
|---|---|
| Change | -28.73 (-0.18%) |
| High | 16,346.33 |
| Low | 16,156.59 |
| Prev. Close | 16,216.15039 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 219.60p | -0.80 | -0.36% | 562,247 |
| AJB | AJ Bell | 463.00p | -1.00 | -0.22% | 2,302,106 |
| AMIF | Amicorp Fs Uk | $1.025 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 3.00p | -0.05 | -1.64% | 333,982 |
| ASHM | Ashmore Group | 244.60p | 3.20 | 1.33% | 256,204 |
| BEG | Begbies | 119.50p | -2.50 | -2.05% | 104,261 |
| BLU | Blue Star | 10.00p | -0.75 | -6.98% | 708,862 |
| BPT | Bridgepoint | 270.80p | -3.40 | -1.24% | 670,330 |
| BRK | Brooks Macdonald | 1,630.00p | 0.00 | 0% | 347 |
| BTC | London Btc | 2.50p | 0.00 | 0% | 188,730 |
| BUR | Burford Capital | 714.00p | -5.00 | -0.7% | 14,220 |
| CABP | Cab Payments | 81.00p | 6.40 | 8.58% | 704,918 |
| CAV | Cavendish Plc | 10.75p | 0.05 | 0.47% | 118,259 |
| CEPS | Ceps | 32.00p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 3,340.00p | 35.00 | 1.06% | 9,022 |
| CLIG | City Lon Inv | 404.00p | 6.00 | 1.51% | 13,900 |
| CMCX | CMC Markets | 331.00p | 7.50 | 2.32% | 174,416 |
| DSW | Dsw Capital | 55.00p | -2.50 | -4.35% | 2,543 |
| EFGD | Efg-hold.gdr S | $1.00 | 0.00 | 0% | 0 |
| EMG | Man | 264.80p | 0.80 | 0.3% | 264,257 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 8,825 |
| FKE | Fiske | 75.00p | 0.00 | 0% | 630 |
| FPO | First Property | 16.25p | 0.00 | 0% | 52 |
| FSG | Foresight Group Holdings | 425.00p | -3.50 | -0.82% | 47,831 |
| GROW | Molten Ventures | 503.50p | 2.00 | 0.4% | 135,457 |
| HAN | Hansa Inv. | 280.00p | 3.00 | 1.08% | 29,951 |
| HANA | Hansa Trust | 274.00p | 0.00 | 0% | 49,952 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 1,760.00p | -44.00 | -2.44% | 179,855 |
| IGG | IG | 1,369.00p | -4.00 | -0.29% | 486,278 |
| IHP | IntegraFin Holdings | 356.00p | 3.00 | 0.85% | 60,635 |
| III | 3i Group | 3,309.00p | -24.00 | -0.72% | 869,899 |
| INAC | Investacc Group | 185.00p | -1.50 | -0.8% | 4,030 |
| INSG | Insig Ai Plc | 18.50p | 0.00 | 0% | 2,904 |
| IPO | Ip Group | 60.30p | -0.80 | -1.31% | 190,160 |
| IPX | Impax Asset Management | 165.20p | 1.00 | 0.61% | 109,946 |
| JADE | Jade Road Inv | $1.15 | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 8.00p | 0.00 | 0% | 649 |
| JTC | Jtc Plc | 1,292.00p | 0.00 | 0% | 116,000 |
| JUP | Jupiter Fund Management | 194.80p | 0.80 | 0.41% | 277,470 |
| LIO | Liontrust Asset Management | 242.00p | 4.00 | 1.68% | 130,655 |
| LIT | Litigation Cap. | 9.20p | -0.02 | -0.22% | 208,610 |
| LIV | Livermore | 55.00p | 1.25 | 2.33% | 1,835 |
| MAC | Marechale Cap. | 2.35p | 0.00 | 0% | 20,335 |
| MAFL | Mineral & Financial Investments | 45.50p | -0.50 | -1.09% | 191,911 |
| MANO | Manolete Partn. | 50.00p | 0.00 | 0% | 14,905 |
| MERC | Mercia Asset | 27.50p | 0.50 | 1.85% | 265,060 |
| MNG | M&G | 312.10p | -0.80 | -0.26% | 1,424,955 |
| N91 | Ninety One | 253.40p | -0.20 | -0.08% | 102,750 |
| OCI | Oakley | 534.00p | 4.00 | 0.75% | 333,451 |
| ORCH | Orchard Funding | 60.00p | 0.00 | 0% | 250 |
| PBEE | Pensionbee | 164.00p | 3.00 | 1.86% | 15,472 |
| PCH | Pacific Global | 1.25p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 119.00p | 0.00 | 0% | 41,368 |
| PLUS | Plus500 | 4,510.00p | 262.00 | 6.17% | 148,386 |
| PMI | Premier Miton | 47.50p | 2.00 | 4.4% | 8,421,168 |
| POLN | Pollen Street | 930.00p | -4.00 | -0.43% | 75,301 |
| POLR | Polar Capital | 634.00p | 8.00 | 1.28% | 115,755 |
| PRIM | Primorus Inv. | 4.00p | 0.00 | 0% | 0 |
| QBT | Quantum Block | 0.575p | 0.00 | 0% | 4,043,336 |
| QLT | Quilter | 198.10p | 2.50 | 1.28% | 1,011,357 |
| RAT | Rathbone | 2,235.00p | 0.00 | 0% | 50,624 |
| REC | Record | 55.00p | -3.60 | -6.14% | 196,384 |
| RECI | Real Est.cred | 125.00p | 0.50 | 0.4% | 126,499 |
| SDR | Schroders | 456.00p | 0.40 | 0.09% | 470,005 |
| SIHL | Symphony | $0.43 | 0.00 | 0% | 0 |
| STJ | St James's Place | 1,550.50p | 8.00 | 0.52% | 587,063 |
| TAM | Tatton Asset Management | 694.00p | 8.00 | 1.17% | 19,520 |
| TAVI | Tavistock | 3.30p | 0.00 | 0% | 285,165 |
| TCAP | TP ICAP | 256.00p | -3.50 | -1.35% | 579,859 |
| TEAM | Team | 27.50p | 0.00 | 0% | 36 |
| TERN | Tern | 0.475p | 0.00 | 0% | 1,221,369 |
| TMT | Tmt Investments | $2.76 | 0.08 | 2.99% | 10,314 |
| VLE | Volvere | 2,550.00p | 0.00 | 0% | 190 |
| WCW | Walker Crips | 13.50p | 0.00 | 0% | 371 |
| WHI | WHIreland | 4.25p | 0.00 | 0% | 605 |
| WSL | Worldsec | 1.25p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 352.00p | 0.50 | 0.14% | 184,715 |