| Value | 11,831.10 |
|---|---|
| Change | 196.01 (1.68%) |
| High | 11,831.26 |
| Low | 11,635.09 |
| Prev. Close | 11,635.09 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 145.85p | 4.70 | 3.33% | 3,337,476 |
| AGFX | Argentex Group. | 43.70p | -0.60 | -1.35% | 109,912 |
| AJB | AJ Bell | 311.50p | 2.00 | 0.65% | 355,047 |
| ALGW | Alpha Growth | 1.20p | 0.00 | 0% | 73,920 |
| ALPH | Alpha Group International | 2,075.00p | 25.00 | 1.22% | 36,619 |
| AMIF | Amicorp Fs Uk | $1.50 | 0.00 | 0% | 0 |
| AQX | Aquis Exchange | 465.00p | -4.00 | -0.85% | 3,031 |
| ARGO | Argo Group | 5.50p | 0.00 | 0% | 0 |
| ASHM | Ashmore | 187.40p | 4.50 | 2.46% | 116,994 |
| ASTO | Assetco | 33.00p | 0.00 | 0% | 108,566 |
| BEG | Begbies | 106.50p | -0.50 | -0.47% | 303,816 |
| BLU | Blue Star | 0.0325p | 0.00 | 0% | 3,642,704 |
| BPT | Bridgepoint | 227.20p | 7.40 | 3.37% | 115,976 |
| BRH | Braveheart Inv | 6.50p | 0.00 | 0% | 9,874 |
| BRK | Brooks Macdonald | 1,775.00p | -40.00 | -2.2% | 5,631 |
| CABP | Cab Payments | 140.00p | 4.20 | 3.09% | 233,740 |
| CAV | Cavendish Fin | 11.00p | 0.50 | 4.76% | 79,670 |
| CEPS | Ceps | 17.50p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 1,338.00p | 24.00 | 1.83% | 9,629 |
| CLIG | City Lon Inv | 336.00p | 11.00 | 3.38% | 45,496 |
| CMCX | CMC Markets | 266.50p | 5.50 | 2.11% | 376,450 |
| CRV | Craven House Capital | $0.20 | 0.00 | 0% | 0 |
| DSW | Dsw Capital | 50.00p | 0.00 | 0% | 5,914 |
| EMG | Man | 249.00p | 5.00 | 2.05% | 823,294 |
| FEN | Frenkel Topping | 53.50p | 0.00 | 0% | 88,057 |
| FKE | Fiske | 75.00p | 0.00 | 0% | 3,750 |
| FPO | First Property | 19.00p | 0.00 | 0% | 41,795 |
| FSG | Foresightgr | 447.00p | 3.00 | 0.68% | 9,383 |
| GROW | Molten Ventures | 250.00p | 12.50 | 5.26% | 691,312 |
| HL. | Hargreaves Lansdown | 756.40p | 20.20 | 2.74% | 339,967 |
| ICG | Int.cap.grp | 2,046.00p | 71.00 | 3.59% | 259,163 |
| IGG | IG | 738.50p | 6.00 | 0.82% | 201,840 |
| IHP | IntegraFin Holdings | 295.50p | 5.50 | 1.9% | 86,123 |
| III | 3i Group | 2,873.00p | 30.00 | 1.06% | 771,778 |
| INSG | Insig Ai Plc | 16.50p | 0.00 | 0% | 36,410 |
| IPO | Ip Group | 48.90p | 1.65 | 3.49% | 3,140,664 |
| IPX | Impax Asset Management | 447.00p | 17.00 | 3.95% | 824,773 |
| JIM | Jarvis Securities | 66.00p | 5.00 | 8.2% | 76,455 |
| JUP | Jupiter Fund Management | 76.20p | 1.40 | 1.87% | 566,181 |
| LFI | Lon.fin&inv.grp | 50.00p | 0.00 | 0% | 0 |
| LIO | Liontrust Asset Management | 670.00p | 16.00 | 2.45% | 69,407 |
| LME | Limitless Earth | 2.25p | 0.00 | 0% | 0 |
| MAC | Marechale Cap. | 1.05p | 0.00 | 0% | 0 |
| MANO | Manolete Partn. | 142.50p | 2.50 | 1.79% | 3,472 |
| MERC | Mercia Asset | 33.70p | 0.00 | 0% | 8,254 |
| MNG | M&G | 199.40p | 1.50 | 0.76% | 2,240,177 |
| MTW | Mattioli Woods | 792.00p | -1.00 | -0.13% | 254,252 |
| N91 | Ninety One | 167.10p | 2.80 | 1.7% | 323,992 |
| OCI | Oakley | 474.50p | -1.50 | -0.32% | 42,120 |
| ORCH | Orchard Funding | 29.00p | -1.00 | -3.33% | 0 |
| PBEE | Pensionbee | 138.00p | 0.00 | 0% | 91,313 |
| PEEL | Peel Hunt | 110.50p | 0.00 | 0% | 80,002 |
| PHLL | Petershill | 207.00p | 2.50 | 1.22% | 173,956 |
| PMI | Premier Miton | 65.00p | 1.00 | 1.56% | 181,724 |
| POLR | Polar Capital | 528.00p | -1.00 | -0.19% | 114,650 |
| PRIM | Primorus Inv. | 4.25p | 0.00 | 0% | 132,666 |
| QBT | Quantum Block | 1.05p | 0.00 | 0% | 4,634,713 |
| QLT | Quilter | 108.60p | 3.20 | 3.04% | 8,896,390 |
| RAT | Rathbone | 1,614.00p | 14.00 | 0.88% | 7,852 |
| REC | Record | 62.00p | 0.60 | 0.98% | 612,837 |
| RGO | Riverfort | 0.22p | 0.00 | 0% | 0 |
| SDR | Schroders | 355.60p | 8.40 | 2.42% | 641,716 |
| STJ | St James's Place | 433.40p | 12.40 | 2.95% | 684,520 |
| TAM | Tatton Asset Management | 562.00p | -10.00 | -1.75% | 1,090 |
| TAVI | Tavistock | 4.25p | -0.10 | -2.3% | 511,399 |
| TCAP | TP ICAP | 202.00p | 0.00 | 0% | 1,068,508 |
| TERN | Tern | 2.70p | 0.10 | 3.85% | 1,055,374 |
| TMT | Tmt Investments | $3.56 | 0.00 | 0% | 12,668 |
| VLE | Volvere | 1,225.00p | 0.00 | 0% | 0 |
| WCW | Walker Crips | 20.50p | 0.00 | 0% | 47,329 |
| WHI | WHIreland | 4.25p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 252.00p | -2.00 | -0.79% | 65,623 |