| Value | 14,776.51 |
|---|---|
| Change | -164.53 (-1.1%) |
| High | 15,089.01 |
| Low | 14,764.59 |
| Prev. Close | 14,776.50977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 194.70p | -1.60 | -0.82% | 3,437,047 |
| AJB | AJ Bell | 455.20p | -12.40 | -2.65% | 841,784 |
| AMIF | Amicorp Fs Uk | $1.67 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 2.95p | -0.20 | -6.35% | 808,670 |
| ASHM | Ashmore Group | 163.10p | 1.70 | 1.05% | 546,771 |
| BEG | Begbies | 110.00p | 0.00 | 0% | 639,761 |
| BLU | Blue Star | 10.00p | 0.00 | 0% | 17,313 |
| BPT | Bridgepoint | 278.20p | 0.60 | 0.22% | 939,483 |
| BRK | Brooks Macdonald | 1,620.00p | -20.00 | -1.22% | 623 |
| BTC | London Btc | 2.35p | -0.10 | -4.08% | 1,012,428 |
| BUR | Burford Capital | 687.00p | 11.00 | 1.63% | 65,827 |
| CABP | Cab Payments | 68.00p | 1.70 | 2.56% | 59,657 |
| CAV | Cavendish Plc | 9.50p | 0.00 | 0% | 210,526 |
| CEPS | Ceps | 36.50p | 3.50 | 10.61% | 48,894 |
| CGEO | Georgia Capital | 2,980.00p | 10.00 | 0.34% | 30,132 |
| CLIG | City Lon Inv | 378.00p | 1.00 | 0.27% | 32,851 |
| CMCX | CMC Markets | 285.00p | -2.00 | -0.7% | 243,119 |
| DSW | Dsw Capital | 60.00p | -1.00 | -1.64% | 22,359 |
| EFGD | Efg-hold.gdr S | $1.00 | 0.00 | 0% | 0 |
| EMG | Man | 211.60p | -1.60 | -0.75% | 1,249,627 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 15,158 |
| FKE | Fiske | 70.00p | -10.00 | -12.5% | 5,000 |
| FPO | First Property | 19.00p | 0.00 | 0% | 74,215 |
| FSG | Foresight Group Holdings | 413.00p | -5.50 | -1.31% | 398,186 |
| GROW | Molten Ventures | 469.60p | -4.40 | -0.93% | 359,096 |
| HAN | Hansa Inv. | 270.00p | 2.00 | 0.75% | 80,303 |
| HANA | Hansa Trust | 268.00p | -2.00 | -0.74% | 552,304 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 2,028.00p | 0.00 | 0% | 516,924 |
| IGG | IG | 1,153.00p | 1.00 | 0.09% | 740,156 |
| IHP | IntegraFin Holdings | 338.00p | 0.50 | 0.15% | 1,148,255 |
| III | 3i Group | 3,128.00p | -47.00 | -1.48% | 1,022,355 |
| INAC | Investacc Group | 189.00p | 0.00 | 0% | 0 |
| INSG | Insig Ai Plc | 23.50p | 0.50 | 2.17% | 310,902 |
| IPO | Ip Group | 58.40p | 0.00 | 0% | 1,789,163 |
| IPX | Impax Asset Management | 145.00p | 0.80 | 0.55% | 380,457 |
| JADE | Jade Road Inv | 1.15p | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 17.00p | 0.00 | 0% | 3,264 |
| JTC | Jtc Plc | 1,280.00p | 2.00 | 0.16% | 4,222,008 |
| JUP | Jupiter Fund Management | 149.60p | 1.60 | 1.08% | 938,355 |
| LIO | Liontrust Asset Management | 253.50p | 3.00 | 1.2% | 81,945 |
| LIT | Litigation Cap. | 10.00p | 0.00 | 0% | 142,461 |
| LIV | Livermore | 51.50p | 1.15 | 2.28% | 10 |
| MAC | Marechale Cap. | 1.75p | 0.00 | 0% | 250 |
| MAFL | Mineral & Financial Investments | 39.00p | 0.50 | 1.3% | 149,276 |
| MANO | Manolete Partn. | 72.50p | -2.00 | -2.76% | 10,098 |
| MERC | Mercia Asset | 29.50p | -0.40 | -1.33% | 200,059 |
| MNG | M&G | 273.70p | 0.40 | 0.15% | 2,289,695 |
| N91 | Ninety One | 206.40p | -0.60 | -0.29% | 559,066 |
| OCI | Oakley | 558.00p | 0.00 | 0% | 141,988 |
| ORCH | Orchard Funding | 60.00p | 0.00 | 0% | 16,994 |
| PBEE | Pensionbee | 159.00p | 2.00 | 1.27% | 34,844 |
| PCH | Pacific Global | 1.25p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 103.00p | 0.00 | 0% | 26,080 |
| PLUS | Plus500 | 3,398.00p | -48.00 | -1.39% | 115,565 |
| PMI | Premier Miton | 54.00p | 0.00 | 0% | 237,182 |
| POLN | Pollen Street | 928.00p | -18.00 | -1.9% | 58,340 |
| POLR | Polar Capital | 513.00p | -8.00 | -1.54% | 270,069 |
| PRIM | Primorus Inv. | 4.00p | 0.00 | 0% | 0 |
| QBT | Quantum Block | 0.75p | 0.00 | 0% | 612,360 |
| QLT | Quilter | 178.30p | -5.30 | -2.89% | 2,651,048 |
| RAT | Rathbone | 1,806.00p | -6.00 | -0.33% | 100,789 |
| REC | Record | 54.00p | 0.00 | 0% | 51,514 |
| RECI | Real Est.cred | 123.00p | 1.50 | 1.23% | 78,252 |
| SDR | Schroders | 384.60p | -1.60 | -0.41% | 2,258,349 |
| SIHL | Symphony | $0.391 | 0.001 | 0.26% | 14,076 |
| STJ | St James's Place | 1,316.50p | -49.00 | -3.59% | 1,034,348 |
| TAM | Tatton Asset Management | 672.00p | -2.00 | -0.3% | 47,022 |
| TAVI | Tavistock | 3.55p | 0.10 | 2.9% | 796,236 |
| TCAP | TP ICAP | 251.50p | 2.50 | 1% | 1,637,055 |
| TEAM | Team | 27.50p | 0.00 | 0% | 0 |
| TERN | Tern | 0.50p | 0.00 | 0% | 1,400,780 |
| TMT | Tmt Investments | $2.76 | -0.01 | -0.37% | 469 |
| VLE | Volvere | 2,500.00p | 0.00 | 0% | 979 |
| WCW | Walker Crips | 13.25p | 0.00 | 0% | 0 |
| WHI | WHIreland | 3.85p | 0.00 | 0% | 239 |
| WSL | Worldsec | 1.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 332.00p | -5.00 | -1.48% | 994,095 |