| Value | 14,846.71 |
|---|---|
| Change | 6.95 (0.05%) |
| High | 15,083.93 |
| Low | 14,839.76 |
| Prev. Close | 14,846.70996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 197.30p | 2.30 | 1.18% | 1,887,405 |
| AJB | AJ Bell | 512.00p | 8.50 | 1.69% | 654,838 |
| AMIF | Amicorp Fs Uk | $1.67 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 3.30p | -0.15 | -4.35% | 3,358,560 |
| ASHM | Ashmore Group | 158.20p | 0.40 | 0.25% | 1,645,130 |
| BEG | Begbies | 114.50p | -1.00 | -0.87% | 550,273 |
| BLU | Blue Star | 12.50p | -0.50 | -3.85% | 562,260 |
| BPT | Bridgepoint | 274.00p | 0.00 | 0% | 806,089 |
| BRK | Brooks Macdonald | 1,690.00p | -5.00 | -0.29% | 178,981 |
| BTC | London Btc | 3.30p | 0.00 | 0% | 200,439 |
| BUR | Burford Capital | 656.00p | 6.00 | 0.92% | 328,893 |
| CABP | Cab Payments | 51.50p | 0.50 | 0.98% | 195,043 |
| CAV | Cavendish Plc | 9.50p | -0.75 | -7.32% | 767,585 |
| CEPS | Ceps | 36.00p | 0.00 | 0% | 55,186 |
| CGEO | Georgia Capital | 2,560.00p | 70.00 | 2.81% | 32,199 |
| CLIG | City Lon Inv | 359.00p | 1.00 | 0.28% | 69,018 |
| CMCX | CMC Markets | 267.50p | 60.00 | 28.92% | 2,523,432 |
| DSW | Dsw Capital | 50.00p | 0.00 | 0% | 4,205 |
| EFGD | Efg-hold.gdr S | $1.00 | 0.00 | 0% | 0 |
| EMG | Man | 206.00p | 4.60 | 2.28% | 5,359,627 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 1,285 |
| FKE | Fiske | 65.00p | 0.00 | 0% | 0 |
| FPO | First Property | 15.25p | 0.00 | 0% | 45 |
| FSG | Foresight Group Holdings | 456.00p | -3.00 | -0.65% | 267,537 |
| GROW | Molten Ventures | 411.80p | 3.60 | 0.88% | 1,798,388 |
| HAN | Hansa Inv. | 262.00p | -3.00 | -1.1% | 8,523 |
| HANA | Hansa Trust | 250.00p | 1.00 | 0.4% | 110,611 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 2,038.00p | -16.00 | -0.78% | 1,142,848 |
| IGG | IG | 1,042.00p | 4.00 | 0.39% | 1,934,873 |
| IHP | IntegraFin Holdings | 335.50p | -1.00 | -0.3% | 556,107 |
| III | 3i Group | 3,297.00p | -23.00 | -0.69% | 1,881,972 |
| INAC | Investacc Group | 189.50p | 12.00 | 6.76% | 35,543 |
| INSG | Insig Ai Plc | 23.50p | -2.00 | -7.84% | 451,005 |
| IPO | Ip Group | 60.20p | 0.10 | 0.17% | 5,509,366 |
| IPX | Impax Asset Management | 179.40p | -3.20 | -1.75% | 562,317 |
| JADE | Jade Road Inv | 1.15p | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 16.50p | 0.00 | 0% | 2,277 |
| JTC | Jtc Plc | 1,290.00p | 4.00 | 0.31% | 1,851,652 |
| JUP | Jupiter Fund Management | 143.00p | 1.60 | 1.13% | 442,095 |
| LIO | Liontrust Asset Management | 287.50p | 4.50 | 1.59% | 1,073,217 |
| LIT | Litigation Cap. | 11.00p | 1.40 | 14.58% | 1,045,867 |
| LIV | Livermore | 49.10p | 0.00 | 0% | 3 |
| MAC | Marechale Cap. | 1.75p | 0.15 | 9.37% | 1,200,603 |
| MAFL | Mineral & Financial Investments | 34.00p | 0.00 | 0% | 46,914 |
| MANO | Manolete Partn. | 71.00p | -1.00 | -1.41% | 641,695 |
| MERC | Mercia Asset | 29.50p | 0.00 | 0% | 2,131,377 |
| MNG | M&G | 264.80p | 3.50 | 1.34% | 3,046,977 |
| N91 | Ninety One | 210.60p | 3.00 | 1.45% | 718,719 |
| OCI | Oakley | 566.00p | 6.00 | 1.07% | 215,331 |
| ORCH | Orchard Funding | 58.00p | 0.00 | 0% | 15,272 |
| PBEE | Pensionbee | 157.50p | 1.00 | 0.64% | 11,887 |
| PCH | Pacific Global | 1.75p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 105.00p | 0.00 | 0% | 12,524 |
| PHLL | Petershill | 315.50p | -0.50 | -0.16% | 618,910 |
| PLUS | Plus500 | 3,044.00p | 2.00 | 0.07% | 83,474 |
| PMI | Premier Miton | 52.50p | -0.50 | -0.94% | 164,007 |
| POLN | Pollen Street | 904.00p | 4.00 | 0.44% | 65,752 |
| POLR | Polar Capital | 534.00p | 7.00 | 1.33% | 270,473 |
| PRIM | Primorus Inv. | 3.90p | 0.00 | 0% | 208,951 |
| QBT | Quantum Block | 0.725p | 0.00 | 0% | 1,823,175 |
| QLT | Quilter | 177.90p | 2.20 | 1.25% | 1,447,640 |
| RAT | Rathbone | 1,754.00p | 10.00 | 0.57% | 246,662 |
| REC | Record | 55.00p | -2.40 | -4.18% | 356,119 |
| RECI | Real Est.cred | 122.00p | -0.50 | -0.41% | 360,661 |
| SDR | Schroders | 382.40p | 1.60 | 0.42% | 4,062,536 |
| SIHL | Symphony | $0.386 | -0.003 | -0.77% | 0 |
| STJ | St James's Place | 1,259.50p | -1.00 | -0.08% | 943,202 |
| TAM | Tatton Asset Management | 708.00p | 4.00 | 0.57% | 140,672 |
| TAVI | Tavistock | 3.80p | -0.05 | -1.3% | 1,058,968 |
| TCAP | TP ICAP | 240.50p | -0.50 | -0.21% | 1,038,797 |
| TEAM | Team | 28.00p | 0.00 | 0% | 165,013 |
| TERN | Tern | 0.45p | 0.00 | 0% | 419,313 |
| TMT | Tmt Investments | $2.65 | -0.01 | -0.38% | 0 |
| VLE | Volvere | 2,400.00p | 30.00 | 1.27% | 1,483 |
| WCW | Walker Crips | 7.50p | 0.00 | 0% | 46 |
| WHI | WHIreland | 2.75p | 0.00 | 0% | 600,840 |
| WSL | Worldsec | 1.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 314.00p | -22.50 | -6.69% | 3,398,339 |