Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brokerage Services Share Prices

Back to Sectors
Value 16,230.85
Change -57.76 (-0.35%)
High 16,367.49
Low 16,179.65
Prev. Close 16,288.61035

6 Month Brokerage Services Industry Sector Chart

Brokerage Services Sector Constituents

TIDM Company Price Change Change % Volume
ABDN Abrdn 217.60p 217.6 -0.80 -0.37% 125,084
AJB AJ Bell 457.00p 457 0.60 0.13% 40,794
AMIF Amicorp Fs Uk $1.025 1.025 0.00 0% 0
AMP Ampeak Energy 3.05p 3.05 0.00 0% 33,896
ASHM Ashmore Group 239.80p 239.8 -0.20 -0.08% 63,768
BEG Begbies 116.00p 116 -2.00 -1.69% 35,812
BLU Blue Star 8.50p 8.5 0.00 0% 1,409
BPT Bridgepoint 274.40p 274.4 -0.40 -0.15% 26,332
BRK Brooks Macdonald 1,605.00p 1605 -5.00 -0.31% 7
BTC London Btc 2.60p 2.6 0.00 0% 73,468
BUR Burford Capital 691.50p 691.5 -2.50 -0.36% 46,047
CABP Cab Payments 70.50p 70.5 0.50 0.71% 67,681
CAV Cavendish Plc 10.50p 10.5 0.25 2.44% 5,676
CEPS Ceps 32.00p 32 0.00 0% 0
CGEO Georgia Capital 3,400.00p 3400 40.00 1.19% 5,817
CLIG City Lon Inv 403.00p 403 8.00 2.03% 9,244
CMCX CMC Markets 327.50p 327.5 0.50 0.15% 31,222
DSW Dsw Capital 62.50p 62.5 0.00 0% 25
EFGD Efg-hold.gdr S $1.00 1 0.00 0% 0
EMG Man 266.20p 266.2 6.40 2.46% 445,090
FEN Frenkel Topping 48.50p 48.5 0.00 0% 0
FKE Fiske 75.00p 75 0.00 0% 0
FPO First Property 16.25p 16.25 -0.25 -1.52% 22,592
FSG Foresight Group Holdings 430.00p 430 1.50 0.35% 4,032
GROW Molten Ventures 503.50p 503.5 -7.50 -1.47% 22,647
HAN Hansa Inv. 274.00p 274 -1.00 -0.36% 5,869
HANA Hansa Trust 270.00p 270 -5.00 -1.82% 15,800
HTSC Huatai Secs. $27.00 27 0.00 0% 0
ICG Icg Plc 1,813.00p 1813 -7.00 -0.38% 107,624
IGG IG 1,352.00p 1352 3.00 0.22% 43,260
IHP IntegraFin Holdings 357.00p 357 1.00 0.28% 44,833
III 3i Group 3,387.00p 3387 -36.00 -1.05% 240,929
INAC Investacc Group 186.50p 186.5 0.00 0% 0
INSG Insig Ai Plc 18.50p 18.5 0.00 0% 5,024
IPO Ip Group 59.00p 59 -0.70 -1.17% 241,036
IPX Impax Asset Management 164.80p 164.8 -0.60 -0.36% 14,449
JADE Jade Road Inv $1.15 1.15 0.00 0% 0
JIM Jarvis Securities 8.00p 8 0.25 3.23% 2,558
JTC Jtc Plc 1,292.00p 1292 2.00 0.16% 157,763
JUP Jupiter Fund Management 188.80p 188.8 -0.20 -0.11% 97,895
LIO Liontrust Asset Management 233.50p 233.5 -1.50 -0.64% 19,313
LIT Litigation Cap. 10.00p 10 0.00 0% 40,724
LIV Livermore 53.25p 53.25 0.00 0% 0
MAC Marechale Cap. 2.40p 2.4 -0.10 -4% 757,130
MAFL Mineral & Financial Investments 48.00p 48 -7.00 -12.73% 81,515
MANO Manolete Partn. 51.50p 51.5 -1.50 -2.83% 28,186
MERC Mercia Asset 27.50p 27.5 0.00 0% 1,000
MNG M&G 310.30p 310.3 0.50 0.16% 176,724
N91 Ninety One 257.80p 257.8 0.00 0% 91,414
OCI Oakley 528.00p 528 0.00 0% 11,975
ORCH Orchard Funding 60.00p 60 0.00 0% 0
PBEE Pensionbee 163.50p 163.5 0.00 0% 208
PCH Pacific Global 1.25p 1.25 0.00 0% 0
PEEL Peel Hunt 113.50p 113.5 6.50 6.07% 238,440
PLUS Plus500 4,182.00p 4182 12.00 0.29% 4,431
PMI Premier Miton 46.00p 46 0.00 0% 32,752
POLN Pollen Street 922.00p 922 6.00 0.66% 2,613
POLR Polar Capital 593.00p 593 -2.00 -0.34% 11,389
PRIM Primorus Inv. 4.00p 4 0.00 0% 0
QBT Quantum Block 0.575p 0.575 0.00 0% 202,962
QLT Quilter 195.50p 195.5 -1.10 -0.56% 211,726
RAT Rathbone 2,210.00p 2210 -5.00 -0.23% 1,551
REC Record 57.40p 57.4 0.20 0.35% 176
RECI Real Est.cred 124.00p 124 0.00 0% 38,762
SDR Schroders 446.80p 446.8 -1.40 -0.31% 109,465
SIHL Symphony $0.425 0.425 0.00 0% 0
STJ St James's Place 1,522.00p 1522 2.50 0.16% 55,018
TAM Tatton Asset Management 674.00p 674 0.00 0% 2,000
TAVI Tavistock 3.35p 3.35 0.00 0% 0
TCAP TP ICAP 255.00p 255 -1.00 -0.39% 78,372
TEAM Team 27.50p 27.5 0.00 0% 0
TERN Tern 0.475p 0.475 0.00 0% 182
TMT Tmt Investments $2.69 2.69 0.00 0% 250
VLE Volvere 2,550.00p 2550 0.00 0% 40
WCW Walker Crips 13.50p 13.5 0.00 0% 0
WHI WHIreland 4.25p 4.25 0.00 0% 0
WSL Worldsec 1.25p 1.25 0.00 0% 0
XPS Xps Pensions 346.50p 346.5 1.50 0.43% 4,473
FTSE 100 Latest
Value10,190.48
Change18.72