| Value | 14,858.85 |
|---|---|
| Change | -154.68 (-1.03%) |
| High | 15,013.53 |
| Low | 14,847.04 |
| Prev. Close | 14,858.84961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 195.80p | -3.10 | -1.56% | 2,496,420 |
| AJB | AJ Bell | 481.80p | -6.00 | -1.23% | 761,061 |
| AMIF | Amicorp Fs Uk | $1.67 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 3.15p | 0.00 | 0% | 319,548 |
| ASHM | Ashmore Group | 161.40p | -0.90 | -0.55% | 837,196 |
| BEG | Begbies | 108.50p | -1.00 | -0.91% | 132,764 |
| BLU | Blue Star | 10.00p | -0.75 | -6.98% | 239,205 |
| BPT | Bridgepoint | 279.40p | -2.00 | -0.71% | 1,361,538 |
| BRK | Brooks Macdonald | 1,620.00p | 15.00 | 0.93% | 1,326 |
| BTC | London Btc | 2.60p | -0.05 | -1.89% | 491,214 |
| BUR | Burford Capital | 687.00p | -4.50 | -0.65% | 87,889 |
| CABP | Cab Payments | 64.80p | 2.40 | 3.85% | 87,795 |
| CAV | Cavendish Plc | 9.50p | 0.00 | 0% | 111,288 |
| CEPS | Ceps | 33.00p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 2,955.00p | -5.00 | -0.17% | 44,113 |
| CLIG | City Lon Inv | 362.00p | -17.00 | -4.49% | 60,668 |
| CMCX | CMC Markets | 289.50p | -0.50 | -0.17% | 142,941 |
| DSW | Dsw Capital | 61.00p | 5.00 | 9.09% | 160,459 |
| EFGD | Efg-hold.gdr S | $1.00 | 0.00 | 0% | 0 |
| EMG | Man | 216.00p | 0.00 | 0% | 4,329,716 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 55,000 |
| FKE | Fiske | 70.00p | 0.00 | 0% | 0 |
| FPO | First Property | 19.00p | 0.75 | 4.11% | 47,822 |
| FSG | Foresight Group Holdings | 408.00p | -2.50 | -0.61% | 342,645 |
| GROW | Molten Ventures | 475.00p | 0.20 | 0.04% | 2,906,151 |
| HAN | Hansa Inv. | 272.00p | -1.00 | -0.37% | 145,068 |
| HANA | Hansa Trust | 268.00p | 2.00 | 0.75% | 151,142 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 2,038.00p | -32.00 | -1.55% | 781,669 |
| IGG | IG | 1,146.00p | -9.00 | -0.78% | 420,572 |
| IHP | IntegraFin Holdings | 338.00p | -10.00 | -2.87% | 1,122,533 |
| III | 3i Group | 3,122.00p | -37.00 | -1.17% | 2,000,997 |
| INAC | Investacc Group | 189.00p | 0.00 | 0% | 0 |
| INSG | Insig Ai Plc | 22.50p | 0.00 | 0% | 244,321 |
| IPO | Ip Group | 59.10p | -1.60 | -2.64% | 5,185,675 |
| IPX | Impax Asset Management | 145.20p | -2.20 | -1.49% | 352,401 |
| JADE | Jade Road Inv | 1.15p | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 16.50p | -0.50 | -2.94% | 33,077 |
| JTC | Jtc Plc | 1,276.00p | -4.00 | -0.31% | 8,786,512 |
| JUP | Jupiter Fund Management | 147.60p | -1.40 | -0.94% | 285,176 |
| LIO | Liontrust Asset Management | 248.00p | -2.00 | -0.8% | 201,972 |
| LIT | Litigation Cap. | 10.30p | -0.425 | -3.96% | 12,175 |
| LIV | Livermore | 50.35p | 0.00 | 0% | 477 |
| MAC | Marechale Cap. | 1.85p | 0.00 | 0% | 0 |
| MAFL | Mineral & Financial Investments | 39.00p | 4.00 | 11.43% | 203,439 |
| MANO | Manolete Partn. | 72.50p | -3.50 | -4.73% | 19,423 |
| MERC | Mercia Asset | 30.50p | 0.00 | 0% | 389,135 |
| MNG | M&G | 272.20p | -2.40 | -0.87% | 3,116,470 |
| N91 | Ninety One | 207.40p | -1.80 | -0.86% | 375,884 |
| OCI | Oakley | 556.00p | 0.00 | 0% | 179,782 |
| ORCH | Orchard Funding | 59.50p | 0.00 | 0% | 41,653 |
| PBEE | Pensionbee | 153.00p | -3.00 | -1.92% | 1,823,542 |
| PCH | Pacific Global | 1.25p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 104.00p | 0.50 | 0.48% | 36,663 |
| PLUS | Plus500 | 3,404.00p | -32.00 | -0.93% | 51,768 |
| PMI | Premier Miton | 54.00p | -0.50 | -0.92% | 215,408 |
| POLN | Pollen Street | 936.00p | -4.00 | -0.43% | 29,722 |
| POLR | Polar Capital | 539.00p | -5.00 | -0.92% | 182,641 |
| PRIM | Primorus Inv. | 4.00p | 0.00 | 0% | 14,250 |
| QBT | Quantum Block | 0.725p | 0.00 | 0% | 1,261,721 |
| QLT | Quilter | 184.10p | -1.10 | -0.59% | 11,355,644 |
| RAT | Rathbone | 1,824.00p | -4.00 | -0.22% | 71,310 |
| REC | Record | 54.00p | -0.40 | -0.74% | 124,018 |
| RECI | Real Est.cred | 121.50p | 1.00 | 0.83% | 2,790,873 |
| SDR | Schroders | 386.60p | -4.20 | -1.07% | 2,878,525 |
| SIHL | Symphony | $0.392 | 0.00 | 0% | 39,803 |
| STJ | St James's Place | 1,368.00p | -12.50 | -0.91% | 877,334 |
| TAM | Tatton Asset Management | 680.00p | -12.00 | -1.73% | 35,710 |
| TAVI | Tavistock | 3.45p | 0.00 | 0% | 282,295 |
| TCAP | TP ICAP | 248.50p | -1.00 | -0.4% | 1,809,689 |
| TEAM | Team | 27.50p | 0.00 | 0% | 0 |
| TERN | Tern | 0.50p | 0.00 | 0% | 2,589,707 |
| TMT | Tmt Investments | $2.70 | -0.05 | -1.82% | 1,419 |
| VLE | Volvere | 2,450.00p | 0.00 | 0% | 1,236 |
| WCW | Walker Crips | 13.25p | 0.00 | 0% | 0 |
| WHI | WHIreland | 3.85p | 0.00 | 0% | 794,012 |
| WSL | Worldsec | 1.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 345.00p | -7.00 | -1.99% | 3,045,300 |