Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,975.00p 220.00 4.63%
Sage Group 936.80p 33.80 3.74%
Icg Plc 1,832.00p 41.00 2.29%
Compass Group $27.94 0.535 1.95%
Relx 2,750.00p 50.00 1.85%
Top Five Fallers (FTSE 100)
Company Price Change
SSE 2,458.00p -186.50 -7.05%
Centrica 196.05p -11.65 -5.61%
Anglo American 3,512.00p -87.00 -2.42%
Antofagasta 3,685.00p -85.00 -2.25%
Vodafone 113.85p -2.55 -2.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 349.60p 349.6 -0.80p -0.23% 418,295
AAL Anglo American 3,512.00p 3512 -87.00p -2.42% 1,355,437
ABF AB Foods 1,845.00p 1845 -1.50p -0.08% 222,870
ADM Admiral 3,357.00p 3357 18.00p 0.54% 91,181
ALW Alliance Witan 1,282.00p 1282 9.00p 0.71% 412,618
ANTO Antofagasta 3,685.00p 3685 -85.00p -2.25% 313,680
AUTO Auto Trader 515.00p 515 7.80p 1.54% 747,383
AV. Aviva 633.20p 633.2 -5.40p -0.85% 1,879,197
AZN Astrazeneca 14,854.00p 14854 -8.00p -0.05% 536,803
BA. BAE Systems 2,248.00p 2248 31.50p 1.42% 1,301,644
BARC Barclays 436.75p 436.75 -0.85p -0.19% 14,631,205
BATS British American Tobacco 4,152.00p 4152 0.00p 0% 645,507
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 1,401,577
BKG Berkeley Group 3,390.00p 3390 -36.00p -1.05% 87,467
BLND British Land 396.00p 396 1.80p 0.46% 700,809
BNZL Bunzl 2,363.00p 2363 32.00p 1.37% 210,915
BP. BP 577.30p 577.3 -6.70p -1.15% 25,703,686
BT.A BT 218.50p 218.5 -2.00p -0.91% 3,601,962
BTRW Barratt Redrow 264.20p 264.2 -4.10p -1.53% 2,900,142
CCH Coca-Cola HBC 4,347.00p 4347 -19.00p -0.44% 68,685
CNA Centrica 196.05p 196.05 -11.65p -5.61% 12,078,113
CPG Compass Group $27.94 27.94 $0.535 1.95% 888,439
CRDA Croda International 3,000.00p 3000 21.00p 0.7% 108,791
CTEC ConvaTec 237.80p 237.8 1.20p 0.51% 1,200,867
DCC DCC 5,255.00p 5255 40.00p 0.77% 74,886
DGE Diageo 1,497.00p 1497 24.40p 1.66% 1,548,232
DPLM Diploma 6,800.00p 6800 40.00p 0.59% 83,497
EDV Endeavour Mining 4,789.00p 4789 -36.00p -0.75% 114,158
ENT Entain 615.60p 615.6 -4.60p -0.74% 1,011,088
EXPN Experian 2,846.50p 2846.5 36.50p 1.3% 449,730
EZJ easyJet 372.30p 372.3 0.70p 0.19% 2,621,134
FCIT F&C Investment Trust 1,293.00p 1293 8.00p 0.62% 585,099
FRES Fresnillo 3,495.00p 3495 -58.00p -1.63% 175,053
GAW Games Workshop 19,455.00p 19455 70.00p 0.36% 14,621
GLEN Glencore 547.30p 547.3 -10.60p -1.9% 8,610,132
GSK Glaxosmithkline 2,116.00p 2116 -7.00p -0.33% 1,304,251
HIK Hikma Pharmaceuticals 1,355.50p 1355.5 12.50p 0.93% 111,582
HLMA Halma 4,433.00p 4433 25.00p 0.57% 360,424
HLN Haleon 354.70p 354.7 2.20p 0.62% 4,695,242
HSBA HSBC Holdings 1,334.20p 1334.2 -4.00p -0.3% 7,111,617
HSX Hiscox 1,598.00p 1598 1.00p 0.06% 1,579,642
HWDN Howden Joinery 839.00p 839 4.00p 0.48% 510,479
IAG International Airlines 387.70p 387.7 1.50p 0.39% 5,407,316
ICG Icg Plc 1,832.00p 1832 41.00p 2.29% 1,018,075
IHG InterContinental Hotels $141.25 141.25 $1.35 0.96% 55,115
III 3i Group 2,821.00p 2821 35.00p 1.26% 658,984
IMB Imperial Brands 2,796.00p 2796 2.00p 0.07% 707,406
IMI IMI 2,824.00p 2824 -24.00p -0.84% 380,017
INF Informa 827.80p 827.8 9.00p 1.1% 664,565
ITRK Intertek Group 4,975.00p 4975 220.00p 4.63% 395,989
JD. JD Sports 75.02p 75.02 -1.22p -1.6% 2,094,589
KGF Kingfisher 303.30p 303.3 -2.60p -0.85% 797,532
LAND Land Securities 605.50p 605.5 3.00p 0.5% 684,593
LGEN Legal & General 268.75p 268.75 1.05p 0.39% 9,913,046
LLOY Lloyds 102.06p 102.06 -0.80p -0.78% 44,024,318
LMP LondonMetric 194.60p 194.6 0.00p 0% 2,653,076
LSEG London Stock Exchange 9,674.00p 9674 164.00p 1.72% 466,558
MKS Marks & Spencer 355.70p 355.7 -4.60p -1.28% 2,172,273
MNDI Mondi 846.80p 846.8 -3.80p -0.45% 236,793
MNG M&G 297.40p 297.4 0.30p 0.1% 1,006,285
MRO Melrose 538.60p 538.6 -2.00p -0.37% 580,789
NG. National Grid 1,267.00p 1267 -20.20p -1.57% 3,363,317
NWG Natwest 611.60p 611.6 -4.60p -0.75% 9,819,406
NXT Next 13,185.00p 13185 -250.00p -1.86% 56,858
PCT Polar Capital Technology Trust 575.00p 575 2.50p 0.44% 1,329,290
PRU Prudential 1,102.50p 1102.5 -17.50p -1.56% 2,275,956
PSH Pershing Square Holdings 4,346.00p 4346 24.00p 0.56% 43,905
PSN Persimmon 1,138.50p 1138.5 -10.00p -0.87% 721,288
PSON Pearson 1,088.50p 1088.5 9.00p 0.83% 261,260
REL Relx 2,750.00p 2750 50.00p 1.85% 1,253,119
RIO Rio Tinto 7,311.00p 7311 -58.00p -0.79% 588,449
RKT Reckitt 5,072.00p 5072 64.00p 1.28% 485,553
RMV Rightmove 456.20p 456.2 5.70p 1.27% 606,256
RR. Rolls-Royce 1,242.60p 1242.6 -7.60p -0.61% 8,514,239
RTO Rentokil Initial 494.90p 494.9 -1.80p -0.36% 1,589,070
SBRY Sainsbury's 347.70p 347.7 -3.90p -1.11% 1,250,509
SDR Schroders 579.00p 579 -1.00p -0.17% 2,071,406
SGE Sage Group 936.80p 936.8 33.80p 3.74% 1,159,034
SGRO Segro 720.60p 720.6 8.60p 1.21% 733,865
SHEL Shell 3,339.50p 3339.5 -45.00p -1.33% 2,530,824
SMIN Smiths Group 2,593.00p 2593 14.00p 0.54% 127,505
SMT Scottish Mortgage 1,438.50p 1438.5 3.50p 0.24% 1,080,105
SN. Smith & Nephew 1,248.50p 1248.5 -3.50p -0.28% 556,907
SPX Spirax-Sarco 7,488.00p 7488 0.00p 0% 36,252
SSE SSE 2,458.00p 2458 -186.50p -7.05% 2,860,742
STAN Standard Chartered 1,779.20p 1779.2 0.20p 0.01% 1,153,846
STJ St James's Place 1,277.50p 1277.5 2.00p 0.16% 893,739
SVT Severn Trent 3,109.00p 3109 -60.00p -1.89% 133,833
TSCO Tesco 484.70p 484.7 -9.35p -1.89% 5,558,184
TW. Taylor Wimpey 84.26p 84.26 -0.90p -1.06% 9,231,689
ULVR Unilever 4,222.00p 4222 10.00p 0.24% 1,419,603
UTG Unite 474.80p 474.8 1.80p 0.38% 349,566
UU. United Utilities 1,329.00p 1329 -25.00p -1.85% 307,418
VOD Vodafone 113.85p 113.85 -2.55p -2.19% 38,081,230
WEIR Weir Group 3,054.00p 3054 -14.00p -0.46% 121,206
WPP WPP 270.00p 270 1.65p 0.61% 580,646
WTB Whitbread 2,503.00p 2503 5.00p 0.2% 104,313
FTSE 100 Latest
Value10,554.79
Change-35.20