| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Anglo American | 3,828.00p | 199.00 | 5.48% |
| Hikma Pharmaceuticals | 1,390.50p | 68.50 | 5.18% |
| Antofagasta | 3,865.50p | 83.00 | 2.19% |
| Airtel Africa | 368.20p | 7.20 | 1.99% |
| SSE | 2,671.50p | 48.00 | 1.83% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,436.00p | -224.00 | -6.12% |
| Legal & General | 254.35p | -14.25 | -5.31% |
| Sainsbury's | 337.60p | -15.50 | -4.39% |
| Sage Group | 883.80p | -40.40 | -4.37% |
| Rightmove | 437.00p | -15.60 | -3.45% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.20p | 7.20p | 1.99% | 2,221,625 |
| AAL | Anglo American | 3,826.50p | 197.50p | 5.44% | 3,328,175 |
| ABF | AB Foods | 1,831.00p | -22.50p | -1.21% | 478,892 |
| ADM | Admiral | 3,403.00p | -17.00p | -0.5% | 175,229 |
| ALW | Alliance Witan | 1,278.00p | -2.00p | -0.16% | 219,800 |
| ANTO | Antofagasta | 3,864.50p | 82.00p | 2.17% | 351,412 |
| AUTO | Auto Trader | 506.00p | -2.40p | -0.47% | 1,108,972 |
| AV. | Aviva | 636.80p | -1.40p | -0.22% | 1,687,984 |
| AZN | Astrazeneca | 14,500.00p | -36.00p | -0.25% | 576,185 |
| BA. | BAE Systems | 2,068.00p | -45.00p | -2.13% | 2,760,512 |
| BARC | Barclays | 426.80p | -7.45p | -1.72% | 18,940,204 |
| BATS | British American Tobacco | 4,211.00p | 68.00p | 1.64% | 862,127 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 6,201,685 |
| BKG | Berkeley Group | 3,382.00p | -8.00p | -0.24% | 146,646 |
| BLND | British Land | 394.30p | -3.10p | -0.78% | 2,175,075 |
| BNZL | Bunzl | 2,409.00p | 0.00p | 0% | 536,756 |
| BP. | BP | 571.70p | -0.70p | -0.12% | 9,365,920 |
| BT.A | BT | 219.95p | 3.55p | 1.64% | 15,195,288 |
| BTRW | Barratt Redrow | 265.00p | -1.10p | -0.41% | 2,045,252 |
| CCH | Coca-Cola HBC | 4,184.00p | -42.00p | -0.99% | 358,213 |
| CNA | Centrica | 208.40p | -1.50p | -0.71% | 2,744,255 |
| CPG | Compass Group | $29.73 | $0.105 | 0.35% | 891,178 |
| CRDA | Croda International | 3,002.00p | 1.00p | 0.03% | 209,425 |
| CTEC | ConvaTec | 227.20p | -4.40p | -1.9% | 2,502,022 |
| DCC | DCC | 5,175.00p | -15.00p | -0.29% | 45,493 |
| DGE | Diageo | 1,485.20p | -4.00p | -0.27% | 1,475,594 |
| DPLM | Diploma | 7,000.00p | 25.00p | 0.36% | 378,720 |
| EDV | Endeavour Mining | 4,588.00p | -154.00p | -3.25% | 170,928 |
| ENT | Entain | 584.00p | -12.00p | -2.01% | 2,487,909 |
| EXPN | Experian | 2,793.00p | -88.50p | -3.07% | 1,134,639 |
| EZJ | easyJet | 367.60p | 2.60p | 0.71% | 1,788,475 |
| FCIT | F&C Investment Trust | 1,285.00p | -5.00p | -0.39% | 167,809 |
| FRES | Fresnillo | 3,436.00p | -224.00p | -6.12% | 333,183 |
| GAW | Games Workshop | 19,125.00p | -210.00p | -1.09% | 26,518 |
| GLEN | Glencore | 561.90p | -1.10p | -0.2% | 9,930,592 |
| GSK | Glaxosmithkline | 2,076.00p | 1.00p | 0.05% | 2,467,191 |
| HIK | Hikma Pharmaceuticals | 1,390.50p | 68.50p | 5.18% | 570,286 |
| HLMA | Halma | 4,443.00p | -12.00p | -0.27% | 336,695 |
| HLN | Haleon | 350.80p | 4.90p | 1.42% | 4,032,135 |
| HSBA | HSBC Holdings | 1,338.60p | -3.80p | -0.28% | 8,967,265 |
| HSX | Hiscox | 1,561.00p | -33.00p | -2.07% | 354,679 |
| HWDN | Howden Joinery | 827.50p | -6.50p | -0.78% | 610,046 |
| IAG | International Airlines | 381.20p | 2.30p | 0.61% | 8,262,391 |
| ICG | Icg Plc | 1,827.00p | -28.00p | -1.51% | 385,430 |
| IHG | InterContinental Hotels | $141.95 | $1.05 | 0.75% | 72,675 |
| III | 3i Group | 2,692.00p | -81.00p | -2.92% | 989,683 |
| IMB | Imperial Brands | 2,774.00p | 21.00p | 0.76% | 294,841 |
| IMI | IMI | 2,856.00p | -4.00p | -0.14% | 208,982 |
| INF | Informa | 802.20p | -3.60p | -0.45% | 901,100 |
| ITRK | Intertek Group | 4,923.00p | -37.00p | -0.75% | 789,888 |
| JD. | JD Sports | 72.70p | -0.72p | -0.98% | 3,253,251 |
| KGF | Kingfisher | 293.10p | -2.20p | -0.75% | 1,827,156 |
| LAND | Land Securities | 605.50p | -4.00p | -0.66% | 552,736 |
| LGEN | Legal & General | 254.55p | -14.05p | -5.23% | 31,372,419 |
| LLOY | Lloyds | 99.10p | -1.16p | -1.16% | 51,210,740 |
| LMP | LondonMetric | 193.60p | 0.20p | 0.1% | 3,381,033 |
| LSEG | London Stock Exchange | 9,840.00p | 92.00p | 0.94% | 901,478 |
| MKS | Marks & Spencer | 342.25p | -6.15p | -1.77% | 2,884,754 |
| MNDI | Mondi | 837.20p | -0.80p | -0.1% | 122,192 |
| MNG | M&G | 296.60p | 3.70p | 1.26% | 1,310,939 |
| MRO | Melrose | 503.40p | 3.40p | 0.68% | 1,455,117 |
| NG. | National Grid | 1,283.80p | 9.00p | 0.71% | 1,520,915 |
| NWG | Natwest | 583.20p | -9.20p | -1.55% | 5,176,416 |
| NXT | Next | 13,205.00p | -160.00p | -1.2% | 213,636 |
| PCT | Polar Capital Technology Trust | 597.50p | 1.50p | 0.25% | 2,012,980 |
| PRU | Prudential | 1,125.00p | -4.50p | -0.4% | 1,852,512 |
| PSH | Pershing Square Holdings | 4,320.00p | -44.00p | -1.01% | 59,982 |
| PSN | Persimmon | 1,135.50p | -1.50p | -0.13% | 444,943 |
| PSON | Pearson | 1,079.50p | -19.50p | -1.77% | 433,952 |
| REL | Relx | 2,676.00p | -64.00p | -2.34% | 4,731,327 |
| RIO | Rio Tinto | 7,434.00p | -24.00p | -0.32% | 893,699 |
| RKT | Reckitt | 4,755.00p | 63.00p | 1.34% | 920,653 |
| RMV | Rightmove | 437.00p | -15.60p | -3.45% | 735,168 |
| RR. | Rolls-Royce | 1,142.60p | 4.00p | 0.35% | 13,193,530 |
| RTO | Rentokil Initial | 496.90p | -0.30p | -0.06% | 2,947,809 |
| SBRY | Sainsbury's | 337.70p | -15.40p | -4.36% | 9,653,909 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 1,155,322 |
| SGE | Sage Group | 883.80p | -40.40p | -4.37% | 715,109 |
| SGRO | Segro | 715.20p | 1.60p | 0.22% | 611,282 |
| SHEL | Shell | 3,305.50p | 6.00p | 0.18% | 2,533,890 |
| SMIN | Smiths Group | 2,518.00p | -11.00p | -0.43% | 262,750 |
| SMT | Scottish Mortgage | 1,394.50p | -17.00p | -1.2% | 1,066,478 |
| SN. | Smith & Nephew | 1,196.50p | -18.00p | -1.48% | 400,355 |
| SPX | Spirax-Sarco | 7,372.00p | -80.00p | -1.07% | 33,752 |
| SSE | SSE | 2,671.50p | 48.00p | 1.83% | 1,534,468 |
| STAN | Standard Chartered | 1,754.60p | -25.40p | -1.43% | 1,976,414 |
| STJ | St James's Place | 1,279.50p | -18.50p | -1.43% | 1,692,316 |
| SVT | Severn Trent | 3,129.00p | 13.00p | 0.42% | 296,700 |
| TSCO | Tesco | 480.00p | -14.90p | -3.01% | 4,046,283 |
| TW. | Taylor Wimpey | 85.06p | -0.44p | -0.51% | 6,606,610 |
| ULVR | Unilever | 4,240.50p | 43.00p | 1.02% | 2,272,896 |
| UTG | Unite | 476.20p | 1.00p | 0.21% | 985,893 |
| UU. | United Utilities | 1,340.00p | 12.00p | 0.9% | 339,760 |
| VOD | Vodafone | 115.70p | 1.60p | 1.4% | 47,052,845 |
| WEIR | Weir Group | 3,030.00p | 12.00p | 0.4% | 281,456 |
| WPP | WPP | 261.95p | -5.10p | -1.91% | 871,863 |
| WTB | Whitbread | 2,452.00p | -8.00p | -0.33% | 139,165 |