| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Next | 12,635.00p | 600.00 | 4.99% |
| BP | 571.90p | 4.80 | 0.85% |
| Shell | 3,454.00p | 21.00 | 0.61% |
| Vodafone | 111.20p | 0.55 | 0.5% |
| Glaxosmithkline | 2,063.00p | 9.00 | 0.44% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,578.00p | -214.00 | -7.66% |
| Anglo American | 3,003.00p | -170.00 | -5.36% |
| Aviva | 593.00p | -31.60 | -5.06% |
| Segro | 649.80p | -31.40 | -4.61% |
| Antofagasta | 3,312.00p | -159.00 | -4.58% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.40p | -4.00p | -1.09% | 88,368 |
| AAL | Anglo American | 3,003.00p | -170.00p | -5.36% | 2,189,219 |
| ABF | AB Foods | 1,817.50p | -19.00p | -1.03% | 48,128 |
| ADM | Admiral | 3,098.00p | -48.00p | -1.53% | 70,147 |
| ALW | Alliance Witan | 1,204.00p | -8.00p | -0.66% | 92,441 |
| ANTO | Antofagasta | 3,312.00p | -159.00p | -4.58% | 314,376 |
| AUTO | Auto Trader | 465.70p | -4.70p | -1% | 505,155 |
| AV. | Aviva | 593.00p | -31.60p | -5.06% | 1,861,262 |
| AZN | Astrazeneca | 13,844.00p | -218.00p | -1.55% | 117,366 |
| BA. | BAE Systems | 2,126.00p | -30.00p | -1.39% | 464,906 |
| BARC | Barclays | 386.35p | -7.85p | -1.99% | 4,151,279 |
| BATS | British American Tobacco | 4,301.00p | -62.00p | -1.42% | 138,339 |
| BEZ | Beazley | 1,265.00p | 0.00p | 0% | 620,025 |
| BKG | Berkeley Group | 3,446.00p | -44.00p | -1.26% | 13,740 |
| BLND | British Land | 350.80p | -4.80p | -1.35% | 128,458 |
| BNZL | Bunzl | 2,156.00p | 0.00p | 0% | 35,886 |
| BP. | BP | 571.90p | 4.80p | 0.85% | 6,785,070 |
| BT.A | BT | 205.80p | -0.20p | -0.1% | 898,929 |
| BTRW | Barratt Redrow | 268.40p | -4.60p | -1.68% | 375,441 |
| CCH | Coca-Cola HBC | 4,288.00p | -28.00p | -0.65% | 38,974 |
| CNA | Centrica | 200.50p | -0.90p | -0.45% | 1,546,789 |
| CPG | Compass Group | 2,138.00p | -26.00p | -1.2% | 157,230 |
| CRDA | Croda International | 2,839.00p | 6.00p | 0.21% | 22,542 |
| CTEC | ConvaTec | 222.80p | -1.20p | -0.54% | 218,788 |
| DCC | DCC | 4,624.00p | -2.00p | -0.04% | 15,183 |
| DGE | Diageo | 1,373.50p | -3.50p | -0.25% | 499,779 |
| DPLM | Diploma | 5,925.00p | -25.00p | -0.42% | 21,528 |
| EDV | Endeavour Mining | 4,138.00p | -174.00p | -4.04% | 27,143 |
| ENT | Entain | 557.80p | -16.00p | -2.79% | 204,756 |
| EXPN | Experian | 2,538.00p | 8.00p | 0.32% | 323,220 |
| EZJ | easyJet | 354.00p | -4.80p | -1.34% | 575,446 |
| FCIT | F&C Investment Trust | 1,209.00p | -15.00p | -1.23% | 27,042 |
| FRES | Fresnillo | 3,178.00p | -138.00p | -4.16% | 88,694 |
| GAW | Games Workshop | 18,320.00p | -140.00p | -0.76% | 3,067 |
| GLEN | Glencore | 525.80p | -13.70p | -2.54% | 8,515,928 |
| GSK | Glaxosmithkline | 2,063.00p | 9.00p | 0.44% | 1,267,002 |
| HIK | Hikma Pharmaceuticals | 1,257.00p | -16.00p | -1.26% | 69,634 |
| HLMA | Halma | 3,780.00p | -64.00p | -1.66% | 45,894 |
| HLN | Haleon | 362.90p | 1.00p | 0.28% | 676,926 |
| HSBA | HSBC Holdings | 1,201.00p | -10.40p | -0.86% | 2,350,697 |
| HSX | Hiscox | 1,510.00p | -29.00p | -1.88% | 79,659 |
| HWDN | Howden Joinery | 792.00p | -10.00p | -1.25% | 477,007 |
| IAG | International Airlines | 362.10p | -3.90p | -1.07% | 2,469,054 |
| ICG | Icg Plc | 1,510.00p | -34.00p | -2.2% | 50,476 |
| IHG | InterContinental Hotels | $132.75 | $-0.50 | -0.38% | 11,506 |
| III | 3i Group | 2,575.00p | -217.00p | -7.77% | 367,558 |
| IMB | Imperial Brands | 3,045.00p | 0.00p | 0% | 66,021 |
| IMI | IMI | 2,686.00p | -24.00p | -0.89% | 278,978 |
| INF | Informa | 762.00p | -5.40p | -0.7% | 80,724 |
| ITRK | Intertek Group | 3,680.00p | -40.00p | -1.08% | 55,408 |
| JD. | JD Sports | 68.70p | -0.38p | -0.55% | 965,386 |
| KGF | Kingfisher | 283.40p | -4.50p | -1.56% | 391,033 |
| LAND | Land Securities | 546.00p | -5.50p | -1% | 166,946 |
| LGEN | Legal & General | 240.30p | -2.70p | -1.11% | 2,901,857 |
| LLOY | Lloyds | 93.62p | -1.38p | -1.45% | 12,713,075 |
| LMP | LondonMetric | 179.30p | -2.00p | -1.1% | 1,070,147 |
| LSEG | London Stock Exchange | 8,262.00p | -194.00p | -2.29% | 125,762 |
| MKS | Marks & Spencer | 334.30p | 0.50p | 0.15% | 996,254 |
| MNDI | Mondi | 851.00p | -5.40p | -0.63% | 103,460 |
| MNG | M&G | 277.30p | -3.60p | -1.28% | 596,504 |
| MRO | Melrose | 494.80p | -8.80p | -1.75% | 282,305 |
| NG. | National Grid | 1,240.00p | -22.00p | -1.74% | 1,535,652 |
| NWG | Natwest | 534.00p | -9.00p | -1.66% | 1,662,493 |
| NXT | Next | 12,630.00p | 595.00p | 4.94% | 83,806 |
| PCT | Polar Capital Technology Trust | 498.50p | -5.50p | -1.09% | 479,549 |
| PRU | Prudential | 1,069.50p | -23.50p | -2.15% | 387,958 |
| PSH | Pershing Square Holdings | 3,988.00p | -140.00p | -3.39% | 14,952 |
| PSN | Persimmon | 1,106.00p | -17.50p | -1.56% | 322,837 |
| PSON | Pearson | 951.80p | -3.00p | -0.31% | 210,004 |
| REL | Relx | 2,366.00p | -27.00p | -1.13% | 576,883 |
| RIO | Rio Tinto | 6,364.00p | -199.00p | -3.03% | 745,446 |
| RKT | Reckitt | 5,088.00p | -16.00p | -0.31% | 65,323 |
| RMV | Rightmove | 417.10p | -4.90p | -1.16% | 175,555 |
| RR. | Rolls-Royce | 1,156.50p | -37.50p | -3.14% | 2,160,987 |
| RTO | Rentokil Initial | 462.70p | -5.70p | -1.22% | 215,509 |
| SBRY | Sainsbury's | 333.00p | 1.20p | 0.36% | 261,675 |
| SDR | Schroders | 574.00p | 0.00p | 0% | 716,531 |
| SGE | Sage Group | 799.80p | -10.40p | -1.28% | 193,946 |
| SGRO | Segro | 649.80p | -31.40p | -4.61% | 264,833 |
| SHEL | Shell | 3,454.00p | 21.00p | 0.61% | 871,923 |
| SMIN | Smiths Group | 2,322.00p | -12.00p | -0.51% | 120,965 |
| SMT | Scottish Mortgage | 1,192.50p | -9.00p | -0.75% | 276,756 |
| SN. | Smith & Nephew | 1,185.00p | -24.50p | -2.03% | 159,802 |
| SPX | Spirax-Sarco | 6,670.00p | -55.00p | -0.82% | 12,938 |
| SSE | SSE | 2,518.00p | -62.00p | -2.4% | 471,983 |
| STAN | Standard Chartered | 1,584.50p | -34.00p | -2.1% | 507,244 |
| STJ | St James's Place | 1,177.00p | -46.50p | -3.8% | 99,501 |
| SVT | Severn Trent | 2,969.00p | -18.00p | -0.6% | 120,971 |
| TSCO | Tesco | 461.20p | -1.30p | -0.28% | 645,333 |
| TW. | Taylor Wimpey | 87.68p | -1.48p | -1.66% | 3,249,835 |
| ULVR | Unilever | 4,510.50p | -13.00p | -0.29% | 374,455 |
| UTG | Unite | 453.60p | -4.40p | -0.96% | 362,847 |
| UU. | United Utilities | 1,280.00p | -12.50p | -0.97% | 72,273 |
| VOD | Vodafone | 111.20p | 0.55p | 0.5% | 3,100,383 |
| WEIR | Weir Group | 2,780.00p | -48.00p | -1.7% | 66,435 |
| WPP | WPP | 229.60p | -2.50p | -1.08% | 160,707 |
| WTB | Whitbread | 2,305.00p | -34.00p | -1.45% | 45,559 |