| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,002.00p | 110.00 | 2.25% |
| Glencore | 560.80p | 11.70 | 2.13% |
| Bunzl | 2,405.00p | 46.00 | 1.95% |
| Rio Tinto | 7,430.00p | 140.00 | 1.92% |
| SSE | 2,632.50p | 49.00 | 1.9% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 499.30p | -33.10 | -6.22% |
| JD Sports | 72.72p | -3.68 | -4.82% |
| Reckitt | 4,695.00p | -223.00 | -4.53% |
| International Airlines | 378.10p | -14.00 | -3.57% |
| Rolls-Royce | 1,149.80p | -30.60 | -2.59% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.40p | 5.00p | 1.41% | 1,863,597 |
| AAL | Anglo American | 3,620.50p | 60.00p | 1.69% | 1,504,353 |
| ABF | AB Foods | 1,864.00p | 29.50p | 1.61% | 693,450 |
| ADM | Admiral | 3,421.00p | -9.00p | -0.26% | 205,432 |
| ALW | Alliance Witan | 1,281.00p | -5.00p | -0.39% | 269,245 |
| ANTO | Antofagasta | 3,771.50p | 63.50p | 1.71% | 341,410 |
| AUTO | Auto Trader | 506.00p | -6.00p | -1.17% | 1,263,357 |
| AV. | Aviva | 638.40p | -5.30p | -0.82% | 4,006,926 |
| AZN | Astrazeneca | 14,516.00p | -44.00p | -0.3% | 953,119 |
| BA. | BAE Systems | 2,124.00p | -21.00p | -0.98% | 2,274,824 |
| BARC | Barclays | 433.50p | -4.35p | -0.99% | 25,051,293 |
| BATS | British American Tobacco | 4,129.00p | 18.00p | 0.44% | 1,291,475 |
| BEZ | Beazley | 1,274.50p | -1.50p | -0.12% | 2,923,597 |
| BKG | Berkeley Group | 3,402.00p | -18.00p | -0.53% | 190,828 |
| BLND | British Land | 398.80p | -0.70p | -0.18% | 2,631,876 |
| BNZL | Bunzl | 2,405.00p | 46.00p | 1.95% | 1,299,651 |
| BP. | BP | 571.70p | 8.30p | 1.47% | 16,593,379 |
| BT.A | BT | 216.85p | -3.15p | -1.43% | 13,016,760 |
| BTRW | Barratt Redrow | 266.20p | 1.70p | 0.64% | 5,038,452 |
| CCH | Coca-Cola HBC | 4,233.00p | 28.00p | 0.67% | 99,389 |
| CNA | Centrica | 209.60p | 2.60p | 1.26% | 3,033,481 |
| CPG | Compass Group | $29.56 | $0.31 | 1.06% | 903,548 |
| CRDA | Croda International | 2,994.00p | -4.00p | -0.13% | 240,736 |
| CTEC | ConvaTec | 229.60p | -1.40p | -0.61% | 1,695,334 |
| DCC | DCC | 5,185.00p | -95.00p | -1.8% | 73,176 |
| DGE | Diageo | 1,492.40p | -36.00p | -2.36% | 3,578,463 |
| DPLM | Diploma | 6,985.00p | 65.00p | 0.94% | 116,854 |
| EDV | Endeavour Mining | 4,740.00p | 3.00p | 0.06% | 432,599 |
| ENT | Entain | 598.20p | -11.40p | -1.87% | 1,293,348 |
| EXPN | Experian | 2,878.00p | -36.00p | -1.24% | 1,894,477 |
| EZJ | easyJet | 366.00p | -9.40p | -2.5% | 7,556,219 |
| FCIT | F&C Investment Trust | 1,291.00p | 2.00p | 0.16% | 251,929 |
| FRES | Fresnillo | 3,636.00p | 45.00p | 1.25% | 426,547 |
| GAW | Games Workshop | 19,390.00p | -345.00p | -1.75% | 41,791 |
| GLEN | Glencore | 560.80p | 11.70p | 2.13% | 11,538,699 |
| GSK | Glaxosmithkline | 2,074.00p | -8.00p | -0.38% | 4,960,904 |
| HIK | Hikma Pharmaceuticals | 1,322.50p | -25.50p | -1.89% | 378,892 |
| HLMA | Halma | 4,448.00p | -16.00p | -0.36% | 398,622 |
| HLN | Haleon | 345.60p | -6.70p | -1.9% | 25,890,050 |
| HSBA | HSBC Holdings | 1,345.20p | -9.40p | -0.69% | 7,180,024 |
| HSX | Hiscox | 1,597.00p | -12.00p | -0.75% | 243,395 |
| HWDN | Howden Joinery | 832.50p | 0.00p | 0% | 957,585 |
| IAG | International Airlines | 378.00p | -14.10p | -3.6% | 17,880,440 |
| ICG | Icg Plc | 1,846.00p | -4.00p | -0.22% | 1,368,766 |
| IHG | InterContinental Hotels | $141.30 | $-2.20 | -1.53% | 152,186 |
| III | 3i Group | 2,797.50p | -40.50p | -1.43% | 1,138,762 |
| IMB | Imperial Brands | 2,745.00p | 11.00p | 0.4% | 1,797,164 |
| IMI | IMI | 2,846.00p | -26.00p | -0.91% | 702,249 |
| INF | Informa | 808.80p | -10.40p | -1.27% | 3,104,151 |
| ITRK | Intertek Group | 5,004.00p | 112.00p | 2.29% | 794,453 |
| JD. | JD Sports | 72.74p | -3.66p | -4.79% | 11,477,458 |
| KGF | Kingfisher | 296.40p | -4.40p | -1.46% | 3,395,866 |
| LAND | Land Securities | 611.00p | -9.50p | -1.53% | 700,702 |
| LGEN | Legal & General | 271.30p | 0.55p | 0.2% | 22,502,730 |
| LLOY | Lloyds | 100.26p | -0.36p | -0.36% | 102,803,384 |
| LMP | LondonMetric | 193.60p | 0.50p | 0.26% | 3,146,677 |
| LSEG | London Stock Exchange | 9,664.00p | 14.00p | 0.15% | 630,977 |
| MKS | Marks & Spencer | 349.55p | -2.40p | -0.68% | 3,931,626 |
| MNDI | Mondi | 837.40p | -7.60p | -0.9% | 935,723 |
| MNG | M&G | 293.20p | 2.00p | 0.69% | 2,253,854 |
| MRO | Melrose | 499.60p | -32.80p | -6.16% | 3,472,644 |
| NG. | National Grid | 1,276.80p | 23.00p | 1.83% | 5,887,611 |
| NWG | Natwest | 592.80p | -8.80p | -1.46% | 9,710,981 |
| NXT | Next | 13,365.00p | -95.00p | -0.71% | 219,955 |
| PCT | Polar Capital Technology Trust | 595.50p | 5.00p | 0.85% | 2,029,991 |
| PRU | Prudential | 1,124.50p | -1.00p | -0.09% | 2,861,108 |
| PSH | Pershing Square Holdings | 4,370.00p | -20.00p | -0.46% | 72,174 |
| PSN | Persimmon | 1,133.50p | -9.00p | -0.79% | 919,120 |
| PSON | Pearson | 1,095.00p | 4.00p | 0.37% | 766,791 |
| REL | Relx | 2,738.00p | -41.00p | -1.48% | 4,397,169 |
| RIO | Rio Tinto | 7,433.00p | 143.00p | 1.96% | 1,698,514 |
| RKT | Reckitt | 4,696.00p | -222.00p | -4.51% | 3,030,506 |
| RMV | Rightmove | 450.50p | -3.20p | -0.71% | 471,302 |
| RR. | Rolls-Royce | 1,149.80p | -30.60p | -2.59% | 24,001,231 |
| RTO | Rentokil Initial | 497.70p | 3.80p | 0.77% | 2,910,407 |
| SBRY | Sainsbury's | 352.00p | 0.90p | 0.26% | 1,521,535 |
| SDR | Schroders | 578.50p | -1.00p | -0.17% | 485,394 |
| SGE | Sage Group | 919.80p | 3.20p | 0.35% | 2,306,482 |
| SGRO | Segro | 713.20p | -1.80p | -0.25% | 4,243,054 |
| SHEL | Shell | 3,291.50p | 15.50p | 0.47% | 4,202,051 |
| SMIN | Smiths Group | 2,541.00p | -19.00p | -0.74% | 211,314 |
| SMT | Scottish Mortgage | 1,410.50p | -6.50p | -0.46% | 3,116,006 |
| SN. | Smith & Nephew | 1,212.50p | -8.50p | -0.7% | 957,911 |
| SPX | Spirax-Sarco | 7,456.00p | -36.00p | -0.48% | 36,813 |
| SSE | SSE | 2,632.50p | 49.00p | 1.9% | 1,112,141 |
| STAN | Standard Chartered | 1,784.00p | -22.00p | -1.22% | 4,000,598 |
| STJ | St James's Place | 1,298.50p | 22.50p | 1.76% | 1,486,543 |
| SVT | Severn Trent | 3,114.00p | 19.00p | 0.61% | 412,958 |
| TSCO | Tesco | 492.30p | 4.75p | 0.97% | 16,103,259 |
| TW. | Taylor Wimpey | 85.40p | 0.60p | 0.71% | 22,174,552 |
| ULVR | Unilever | 4,210.00p | -9.00p | -0.21% | 3,996,547 |
| UTG | Unite | 475.40p | -2.20p | -0.46% | 1,411,871 |
| UU. | United Utilities | 1,330.00p | 8.50p | 0.64% | 1,317,654 |
| VOD | Vodafone | 114.45p | 1.10p | 0.97% | 36,658,063 |
| WEIR | Weir Group | 3,010.00p | -34.00p | -1.12% | 350,716 |
| WPP | WPP | 266.70p | -0.30p | -0.11% | 4,286,609 |
| WTB | Whitbread | 2,455.00p | 1.00p | 0.04% | 129,744 |