Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Barratt Redrow 386.80p 12.90 3.45%
Relx 2,233.00p 59.00 2.71%
Airtel Africa 344.40p 8.20 2.44%
Glaxosmithkline 2,235.00p 51.00 2.34%
Taylor Wimpey 116.10p 2.35 2.07%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,565.00p -181.00 -4.83%
Anglo American 3,464.00p -114.00 -3.19%
Weir Group 3,406.00p -104.00 -2.96%
Fresnillo 3,722.00p -92.00 -2.41%
InterContinental Hotels $141.05 -3.45 -2.39%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.40p 344.4 8.20p 2.44% 823,208
AAL Anglo American 3,464.00p 3464 -114.00p -3.19% 410,839
ABF AB Foods 1,955.00p 1955 7.50p 0.39% 53,917
ADM Admiral 2,838.00p 2838 -8.00p -0.28% 83,460
AHT Ashtead Group 5,122.00p 5122 -18.00p -0.35% 156,773
ALW Alliance Witan 1,262.00p 1262 0.00p 0% 137,348
ANTO Antofagasta 3,565.00p 3565 -181.00p -4.83% 434,754
AUTO Auto Trader 457.90p 457.9 0.60p 0.13% 618,712
AV. Aviva 635.20p 635.2 7.40p 1.18% 1,500,316
AZN Astrazeneca 15,330.00p 15330 170.00p 1.12% 222,015
BA. BAE Systems 2,014.00p 2014 -15.00p -0.74% 965,431
BARC Barclays 465.40p 465.4 4.35p 0.94% 5,712,792
BATS British American Tobacco 4,314.00p 4314 9.00p 0.21% 274,513
BEZ Beazley 1,215.00p 1215 -5.00p -0.41% 1,342,429
BKG Berkeley Group 4,362.00p 4362 60.00p 1.39% 22,438
BLND British Land 410.20p 410.2 5.20p 1.28% 399,487
BNZL Bunzl 2,128.00p 2128 20.00p 0.95% 205,061
BP. BP 469.85p 469.85 4.10p 0.88% 6,856,043
BT.A BT 208.00p 208 1.30p 0.63% 4,160,873
BTRW Barratt Redrow 386.80p 386.8 12.90p 3.45% 2,177,970
CCH Coca-Cola HBC 4,724.00p 4724 20.00p 0.43% 63,381
CNA Centrica 197.25p 197.25 3.75p 1.94% 2,607,795
CPG Compass Group 2,094.00p 2094 41.00p 2% 892,409
CRDA Croda International 2,995.00p 2995 -2.00p -0.07% 70,119
CTEC ConvaTec 226.80p 226.8 0.60p 0.27% 870,797
DCC DCC 5,265.00p 5265 35.00p 0.67% 66,883
DGE Diageo 1,801.50p 1801.5 -0.50p -0.03% 655,507
DPLM Diploma 5,375.00p 5375 10.00p 0.19% 27,701
EDV Endeavour Mining 4,586.00p 4586 -100.00p -2.13% 85,457
ENT Entain 558.80p 558.8 -4.00p -0.71% 276,109
EXPN Experian 2,506.00p 2506 35.00p 1.42% 667,156
EZJ easyJet 481.60p 481.6 -3.50p -0.72% 1,296,888
FCIT F&C Investment Trust 1,260.00p 1260 2.00p 0.16% 198,073
FRES Fresnillo 3,722.00p 3722 -92.00p -2.41% 137,608
GAW Games Workshop 16,650.00p 16650 -10.00p -0.06% 7,980
GLEN Glencore 482.10p 482.1 -10.80p -2.19% 6,818,817
GSK Glaxosmithkline 2,235.00p 2235 51.00p 2.34% 1,282,336
HIK Hikma Pharmaceuticals 1,573.00p 1573 4.00p 0.25% 52,516
HLMA Halma 3,876.00p 3876 6.00p 0.16% 98,392
HLN Haleon 411.70p 411.7 5.10p 1.25% 1,051,856
HSBA HSBC Holdings 1,255.20p 1255.2 4.00p 0.32% 1,923,968
HSX Hiscox 1,455.00p 1455 3.00p 0.21% 177,840
HWDN Howden Joinery 857.50p 857.5 1.00p 0.12% 321,414
IAG International Airlines 434.20p 434.2 -3.80p -0.87% 2,078,879
ICG Icg Plc 1,700.00p 1700 1.00p 0.06% 88,492
IHG InterContinental Hotels $140.90 140.9 $-3.60 -2.49% 108,106
III 3i Group 3,477.00p 3477 -20.00p -0.57% 231,540
IMB Imperial Brands 3,233.00p 3233 14.00p 0.43% 142,326
IMI IMI 2,786.00p 2786 -34.00p -1.21% 202,019
INF Informa 822.60p 822.6 9.80p 1.21% 372,901
ITRK Intertek Group 4,450.00p 4450 20.00p 0.45% 32,660
JD. JD Sports 79.00p 79 -0.12p -0.15% 1,509,218
KGF Kingfisher 360.60p 360.6 1.80p 0.5% 572,925
LAND Land Securities 660.50p 660.5 10.00p 1.54% 529,716
LGEN Legal & General 274.00p 274 4.40p 1.63% 3,824,960
LLOY Lloyds 101.35p 101.35 -0.05p -0.05% 18,987,386
LMP LondonMetric 212.40p 212.4 2.60p 1.24% 1,415,293
LSEG London Stock Exchange 7,552.00p 7552 -60.00p -0.79% 233,962
MKS Marks & Spencer 405.40p 405.4 2.70p 0.67% 1,402,596
MNDI Mondi 907.00p 907 -6.80p -0.74% 254,190
MNG M&G 316.70p 316.7 3.00p 0.96% 503,116
MRO Melrose 654.20p 654.2 -12.80p -1.92% 563,478
NG. National Grid 1,386.50p 1386.5 13.50p 0.98% 1,281,950
NWG Natwest 609.20p 609.2 1.40p 0.23% 3,567,624
NXT Next 12,875.00p 12875 85.00p 0.66% 28,913
PCT Polar Capital Technology Trust 491.00p 491 -1.50p -0.3% 815,895
PHNX Phoenix Group Holdings 753.00p 753 6.50p 0.87% 331,724
PRU Prudential 1,098.50p 1098.5 12.50p 1.15% 1,166,926
PSH Pershing Square Holdings 4,442.00p 4442 36.00p 0.82% 27,501
PSN Persimmon 1,532.50p 1532.5 28.00p 1.86% 247,673
PSON Pearson 917.80p 917.8 13.80p 1.53% 316,726
REL Relx 2,231.00p 2231 57.00p 2.62% 3,347,341
RIO Rio Tinto 7,042.00p 7042 -69.00p -0.97% 590,024
RKT Reckitt 6,460.00p 6460 40.00p 0.62% 351,106
RMV Rightmove 427.10p 427.1 3.10p 0.73% 381,419
RR. Rolls-Royce 1,276.50p 1276.5 -21.50p -1.66% 2,691,520
RTO Rentokil Initial 445.60p 445.6 -0.40p -0.09% 383,698
SBRY Sainsbury's 356.00p 356 3.00p 0.85% 1,207,412
SDR Schroders 586.50p 586.5 1.50p 0.26% 2,864,385
SGE Sage Group 795.80p 795.8 7.60p 0.96% 707,218
SGRO Segro 790.40p 790.4 6.20p 0.79% 226,937
SHEL Shell 2,892.00p 2892 26.50p 0.92% 1,091,930
SMIN Smiths Group 2,612.00p 2612 6.00p 0.23% 72,872
SMT Scottish Mortgage 1,211.00p 1211 5.50p 0.46% 434,627
SN. Smith & Nephew 1,324.50p 1324.5 4.00p 0.3% 294,055
SPX Spirax-Sarco 7,685.00p 7685 -45.00p -0.58% 49,879
SSE SSE 2,630.00p 2630 23.00p 0.88% 412,698
STAN Standard Chartered 1,749.50p 1749.5 8.50p 0.49% 383,152
STJ St James's Place 1,194.50p 1194.5 -3.00p -0.25% 181,350
SVT Severn Trent 3,231.00p 3231 19.00p 0.59% 50,181
TSCO Tesco 491.40p 491.4 2.10p 0.43% 1,657,697
TW. Taylor Wimpey 116.10p 116.1 2.35p 2.07% 4,952,823
ULVR Unilever 5,466.00p 5466 46.00p 0.85% 665,794
UTG Unite 589.00p 589 8.00p 1.38% 327,789
UU. United Utilities 1,380.00p 1380 11.00p 0.8% 301,985
VOD Vodafone 114.40p 114.4 0.20p 0.18% 22,516,170
WEIR Weir Group 3,406.00p 3406 -104.00p -2.96% 404,206
WPP WPP 266.80p 266.8 2.70p 1.02% 799,500
WTB Whitbread 2,695.00p 2695 4.00p 0.15% 96,828
FTSE 100 Latest
Value10,507.33
Change33.64