Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Spirax-Sarco 6,855.00p 135.00 2.01%
Ashtead Group 4,778.00p 93.00 1.99%
Halma 3,616.00p 52.00 1.46%
3i Group 3,040.00p 41.00 1.37%
Land Securities 618.50p 8.00 1.31%
Top Five Fallers (FTSE 100)
Company Price Change
Endeavour Mining 3,352.00p -90.00 -2.61%
Fresnillo 2,654.00p -66.00 -2.43%
Airtel Africa 311.60p -7.00 -2.2%
Auto Trader 608.60p -13.60 -2.19%
SSE 2,180.00p -47.00 -2.11%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.60p 311.6 -7.00p -2.2% 217,217
AAL Anglo American 2,905.00p 2905 -22.00p -0.75% 185,588
ABF AB Foods 2,116.00p 2116 1.00p 0.05% 35,717
ADM Admiral 3,116.00p 3116 -8.00p -0.26% 13,482
AHT Ashtead Group 4,783.00p 4783 98.00p 2.09% 64,282
ALW Alliance Witan 1,270.00p 1270 -2.00p -0.16% 52,911
ANTO Antofagasta 2,887.00p 2887 -20.00p -0.69% 71,359
AUTO Auto Trader 608.80p 608.8 -13.40p -2.15% 625,880
AV. Aviva 635.40p 635.4 -3.00p -0.47% 244,503
AZN Astrazeneca 13,596.00p 13596 -98.00p -0.72% 106,803
BA. BAE Systems 1,656.50p 1656.5 13.00p 0.79% 410,088
BARC Barclays 438.65p 438.65 5.30p 1.22% 9,359,848
BATS British American Tobacco 4,334.00p 4334 -8.00p -0.18% 206,252
BEZ Beazley 770.50p 770.5 1.50p 0.2% 100,409
BKG Berkeley Group 3,720.00p 3720 42.00p 1.14% 24,391
BLND British Land 417.80p 417.8 -2.60p -0.62% 2,692,744
BNZL Bunzl 2,152.00p 2152 0.00p 0% 52,728
BP. BP 462.80p 462.8 -1.20p -0.26% 1,498,567
BT.A BT 176.70p 176.7 -0.05p -0.03% 474,411
BTRW Barratt Redrow 377.00p 377 2.90p 0.78% 514,775
CCH Coca-Cola HBC 3,680.00p 3680 -20.00p -0.54% 19,940
CNA Centrica 170.25p 170.25 0.25p 0.15% 631,504
CPG Compass Group 2,348.00p 2348 21.00p 0.9% 117,627
CRDA Croda International 2,686.00p 2686 9.00p 0.34% 14,546
CTEC ConvaTec 226.20p 226.2 -1.60p -0.7% 341,231
DCC DCC 5,010.00p 5010 16.00p 0.32% 7,052
DGE Diageo 1,730.50p 1730.5 -19.50p -1.11% 376,168
DPLM Diploma 5,465.00p 5465 35.00p 0.64% 9,084
EDV Endeavour Mining 3,352.00p 3352 -90.00p -2.61% 30,480
ENT Entain 779.20p 779.2 -6.60p -0.84% 87,672
EXPN Experian 3,316.00p 3316 31.00p 0.94% 61,637
EZJ easyJet 490.80p 490.8 5.30p 1.09% 145,775
FCIT F&C Investment Trust 1,230.00p 1230 2.00p 0.16% 16,699
FRES Fresnillo 2,654.00p 2654 -66.00p -2.43% 66,082
GAW Games Workshop 19,660.00p 19660 -180.00p -0.91% 2,436
GLEN Glencore 377.65p 377.65 -5.45p -1.42% 6,497,882
GSK Glaxosmithkline 1,837.50p 1837.5 4.50p 0.25% 349,865
HIK Hikma Pharmaceuticals 1,584.00p 1584 4.00p 0.25% 19,113
HLMA Halma 3,616.00p 3616 52.00p 1.46% 26,916
HLN Haleon 362.30p 362.3 1.20p 0.33% 770,970
HSBA HSBC Holdings 1,070.00p 1070 -0.20p -0.02% 1,049,406
HSX Hiscox 1,309.00p 1309 1.00p 0.08% 39,841
HWDN Howden Joinery 824.50p 824.5 7.00p 0.86% 98,794
IAG International Airlines 389.20p 389.2 -1.70p -0.43% 760,728
ICG Icg Plc 2,010.00p 2010 6.00p 0.3% 53,489
IHG InterContinental Hotels 10,250.00p 10250 90.00p 0.89% 12,665
III 3i Group 3,040.00p 3040 41.00p 1.37% 111,685
IMB Imperial Brands 3,264.00p 3264 -7.00p -0.21% 74,753
IMI IMI 2,468.00p 2468 18.00p 0.73% 16,794
INF Informa 952.00p 952 5.00p 0.53% 55,277
ITRK Intertek Group 4,622.00p 4622 22.00p 0.48% 47,534
JD. JD Sports 79.30p 79.3 0.88p 1.12% 740,549
KGF Kingfisher 311.70p 311.7 0.60p 0.19% 222,599
LAND Land Securities 618.50p 618.5 8.00p 1.31% 170,845
LGEN Legal & General 249.10p 249.1 -0.90p -0.36% 1,132,902
LLOY Lloyds 96.32p 96.32 0.36p 0.38% 5,468,017
LMP LondonMetric 187.40p 187.4 -1.10p -0.58% 409,970
LSEG London Stock Exchange 8,794.00p 8794 -74.00p -0.83% 85,506
MKS Marks & Spencer 332.90p 332.9 0.40p 0.12% 556,992
MNDI Mondi 863.60p 863.6 9.60p 1.12% 192,333
MNG M&G 271.40p 271.4 -0.40p -0.15% 226,162
MRO Melrose 578.00p 578 6.00p 1.05% 133,163
NG. National Grid 1,134.00p 1134 -9.50p -0.83% 539,253
NWG Natwest 618.40p 618.4 -3.60p -0.58% 1,174,227
NXT Next 14,205.00p 14205 -85.00p -0.59% 6,450
PCT Polar Capital Technology Trust 460.50p 460.5 1.50p 0.33% 124,307
PHNX Phoenix Group Holdings 690.00p 690 -3.50p -0.5% 61,482
PRU Prudential 1,087.00p 1087 -13.50p -1.23% 196,915
PSH Pershing Square Holdings 4,950.00p 4950 40.00p 0.81% 4,841
PSN Persimmon 1,347.50p 1347.5 7.50p 0.56% 102,253
PSON Pearson 997.20p 997.2 7.20p 0.73% 65,077
REL Relx 3,021.00p 3021 8.00p 0.27% 199,005
RIO Rio Tinto 5,511.00p 5511 7.00p 0.13% 717,975
RKT Reckitt 5,948.00p 5948 24.00p 0.41% 39,668
RMV Rightmove 528.20p 528.2 -4.20p -0.79% 320,772
RR. Rolls-Royce 1,065.00p 1065 2.00p 0.19% 999,236
RTO Rentokil Initial 426.20p 426.2 2.70p 0.64% 192,789
SBRY Sainsbury's 312.80p 312.8 0.40p 0.13% 339,955
SDR Schroders 386.60p 386.6 1.80p 0.47% 121,791
SGE Sage Group 1,065.50p 1065.5 2.50p 0.24% 199,724
SGRO Segro 714.20p 714.2 3.00p 0.42% 110,910
SHEL Shell 2,800.00p 2800 1.00p 0.04% 322,103
SMIN Smiths Group 2,452.00p 2452 -2.00p -0.08% 48,100
SMT Scottish Mortgage 1,061.00p 1061 -1.50p -0.14% 192,783
SN. Smith & Nephew 1,228.00p 1228 -5.50p -0.45% 108,013
SPX Spirax-Sarco 6,855.00p 6855 135.00p 2.01% 8,673
SSE SSE 2,181.00p 2181 -46.00p -2.07% 302,374
STAN Standard Chartered 1,654.00p 1654 -6.50p -0.39% 158,024
STJ St James's Place 1,362.00p 1362 6.50p 0.48% 43,398
SVT Severn Trent 2,798.00p 2798 -12.00p -0.43% 12,333
TSCO Tesco 450.70p 450.7 -0.20p -0.04% 756,864
TW. Taylor Wimpey 101.80p 101.8 0.05p 0.05% 839,634
ULVR Unilever 4,419.00p 4419 -34.00p -0.76% 280,605
UTG Unite 516.50p 516.5 3.50p 0.68% 343,492
UU. United Utilities 1,219.00p 1219 -6.00p -0.49% 67,641
VOD Vodafone 94.32p 94.32 -0.72p -0.76% 3,388,993
WEIR Weir Group 2,874.00p 2874 22.00p 0.77% 15,583
WPP WPP 288.40p 288.4 2.10p 0.73% 251,203
WTB Whitbread 2,371.00p 2371 1.00p 0.04% 419,319
FTSE 100 Latest
Value9,682.42
Change-9.65