| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 6,000.00p | 620.00 | 11.52% |
| WPP | 265.60p | 7.20 | 2.79% |
| Glencore | 565.70p | 14.80 | 2.69% |
| Mondi | 748.00p | 11.20 | 1.52% |
| Polar Capital Technology Trust | 604.50p | 8.00 | 1.34% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| St James's Place | 1,199.50p | -53.00 | -4.23% |
| Glaxosmithkline | 1,949.50p | -78.50 | -3.87% |
| Haleon | 337.40p | -13.40 | -3.82% |
| Next | 12,855.00p | -485.00 | -3.64% |
| Howden Joinery | 776.50p | -22.50 | -2.82% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.00p | -5.40p | -1.52% | 1,550,456 |
| AAL | Anglo American | 3,565.00p | 45.00p | 1.28% | 3,399,143 |
| ABF | AB Foods | 1,829.00p | -15.50p | -0.84% | 92,835 |
| ADM | Admiral | 3,424.00p | 5.00p | 0.15% | 130,539 |
| ALW | Alliance Witan | 1,276.00p | 4.00p | 0.31% | 168,545 |
| ANTO | Antofagasta | 3,509.50p | 21.50p | 0.62% | 193,210 |
| AUTO | Auto Trader | 502.60p | -3.00p | -0.59% | 189,888 |
| AV. | Aviva | 623.20p | -9.90p | -1.56% | 1,304,449 |
| AZN | Astrazeneca | 13,748.00p | -152.00p | -1.09% | 430,016 |
| BA. | BAE Systems | 2,005.50p | -41.00p | -2% | 2,274,469 |
| BARC | Barclays | 422.00p | -4.55p | -1.07% | 14,136,063 |
| BATS | British American Tobacco | 4,300.00p | -12.00p | -0.28% | 1,241,991 |
| BEZ | Beazley | 1,275.50p | -0.50p | -0.04% | 299,884 |
| BKG | Berkeley Group | 3,178.00p | -58.00p | -1.79% | 60,040 |
| BLND | British Land | 381.00p | -5.80p | -1.5% | 630,624 |
| BNZL | Bunzl | 2,406.00p | -14.00p | -0.58% | 149,848 |
| BP. | BP | 577.50p | -1.30p | -0.22% | 7,938,574 |
| BT.A | BT | 213.40p | -2.70p | -1.25% | 4,090,769 |
| BTRW | Barratt Redrow | 247.90p | -4.10p | -1.63% | 1,343,834 |
| CCH | Coca-Cola HBC | 4,205.00p | -20.00p | -0.47% | 125,509 |
| CNA | Centrica | 209.10p | -2.10p | -0.99% | 1,210,940 |
| CPG | Compass Group | $28.25 | $-0.265 | -0.93% | 299,657 |
| CRDA | Croda International | 2,875.00p | 38.00p | 1.34% | 30,334 |
| CTEC | ConvaTec | 214.60p | -2.80p | -1.29% | 1,030,084 |
| DCC | DCC | 6,000.00p | 620.00p | 11.52% | 653,289 |
| DGE | Diageo | 1,440.60p | -24.00p | -1.64% | 867,779 |
| DPLM | Diploma | 6,930.00p | -15.00p | -0.22% | 30,364 |
| EDV | Endeavour Mining | 4,176.00p | -15.00p | -0.36% | 78,380 |
| ENT | Entain | 556.00p | -4.20p | -0.75% | 1,809,031 |
| EXPN | Experian | 2,633.50p | -36.00p | -1.35% | 333,021 |
| EZJ | easyJet | 345.70p | -5.10p | -1.45% | 2,017,409 |
| FCIT | F&C Investment Trust | 1,279.00p | 3.00p | 0.24% | 124,433 |
| FRES | Fresnillo | 3,210.00p | -30.00p | -0.93% | 92,387 |
| GAW | Games Workshop | 19,220.00p | -230.00p | -1.18% | 7,328 |
| GLEN | Glencore | 565.70p | 14.80p | 2.69% | 6,941,699 |
| GSK | Glaxosmithkline | 1,943.00p | -85.00p | -4.19% | 2,742,196 |
| HIK | Hikma Pharmaceuticals | 1,399.50p | 2.50p | 0.18% | 96,219 |
| HLMA | Halma | 4,402.00p | -19.00p | -0.43% | 120,395 |
| HLN | Haleon | 337.30p | -13.50p | -3.85% | 16,749,385 |
| HSBA | HSBC Holdings | 1,334.00p | 1.80p | 0.14% | 3,789,711 |
| HSX | Hiscox | 1,559.00p | -9.00p | -0.57% | 162,209 |
| HWDN | Howden Joinery | 776.50p | -22.50p | -2.82% | 274,212 |
| IAG | International Airlines | 367.00p | -4.60p | -1.24% | 4,455,530 |
| ICG | Icg Plc | 1,787.00p | -10.00p | -0.56% | 897,200 |
| IHG | InterContinental Hotels | $142.95 | $-2.10 | -1.45% | 27,689 |
| III | 3i Group | 2,536.00p | -56.00p | -2.16% | 177,883 |
| IMB | Imperial Brands | 2,774.00p | -1.00p | -0.04% | 175,866 |
| IMI | IMI | 2,812.00p | 6.00p | 0.21% | 170,038 |
| INF | Informa | 791.00p | -7.60p | -0.95% | 201,142 |
| ITRK | Intertek Group | 4,613.00p | 18.00p | 0.39% | 351,705 |
| JD. | JD Sports | 67.50p | -1.12p | -1.63% | 2,515,103 |
| KGF | Kingfisher | 281.00p | -5.70p | -1.99% | 425,530 |
| LAND | Land Securities | 578.00p | -14.50p | -2.45% | 2,372,873 |
| LGEN | Legal & General | 250.15p | -1.80p | -0.71% | 12,552,329 |
| LLOY | Lloyds | 96.60p | -1.97p | -2% | 58,053,858 |
| LMP | LondonMetric | 188.00p | -2.50p | -1.31% | 1,526,704 |
| LSEG | London Stock Exchange | 9,740.00p | -62.00p | -0.63% | 486,063 |
| MKS | Marks & Spencer | 326.00p | -3.60p | -1.09% | 3,372,544 |
| MNDI | Mondi | 748.00p | 11.20p | 1.52% | 136,911 |
| MNG | M&G | 300.60p | -1.30p | -0.43% | 714,022 |
| MRO | Melrose | 477.10p | -11.50p | -2.35% | 3,832,069 |
| NG. | National Grid | 1,292.00p | -8.00p | -0.62% | 8,208,487 |
| NWG | Natwest | 568.80p | -8.80p | -1.52% | 3,148,763 |
| NXT | Next | 12,855.00p | -485.00p | -3.64% | 83,347 |
| PCT | Polar Capital Technology Trust | 604.50p | 8.00p | 1.34% | 1,269,340 |
| PRU | Prudential | 1,109.50p | -6.00p | -0.54% | 724,799 |
| PSH | Pershing Square Holdings | 4,176.00p | 20.00p | 0.48% | 24,888 |
| PSN | Persimmon | 1,047.50p | -26.50p | -2.47% | 2,731,405 |
| PSON | Pearson | 1,069.50p | -4.50p | -0.42% | 179,371 |
| REL | Relx | 2,627.00p | -46.00p | -1.72% | 974,871 |
| RIO | Rio Tinto | 7,332.00p | 24.00p | 0.33% | 293,388 |
| RKT | Reckitt | 4,688.00p | -58.00p | -1.22% | 210,555 |
| RMV | Rightmove | 434.50p | 0.30p | 0.07% | 404,133 |
| RR. | Rolls-Royce | 1,109.80p | -24.60p | -2.17% | 2,955,903 |
| RTO | Rentokil Initial | 486.60p | -2.90p | -0.59% | 413,673 |
| SBRY | Sainsbury's | 327.70p | 0.40p | 0.12% | 838,568 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 121,278 |
| SGE | Sage Group | 873.60p | -16.80p | -1.89% | 567,951 |
| SGRO | Segro | 682.80p | -14.00p | -2.01% | 1,127,118 |
| SHEL | Shell | 3,295.50p | 7.50p | 0.23% | 1,325,654 |
| SMIN | Smiths Group | 2,525.00p | 6.00p | 0.24% | 69,118 |
| SMT | Scottish Mortgage | 1,397.50p | 12.00p | 0.87% | 615,402 |
| SN. | Smith & Nephew | 1,140.00p | -17.50p | -1.51% | 239,410 |
| SPX | Spirax-Sarco | 7,188.00p | -10.00p | -0.14% | 15,220 |
| SSE | SSE | 2,594.50p | -24.00p | -0.92% | 362,235 |
| STAN | Standard Chartered | 1,781.20p | -1.20p | -0.07% | 2,446,956 |
| STJ | St James's Place | 1,199.50p | -53.00p | -4.23% | 973,703 |
| SVT | Severn Trent | 3,097.00p | -32.00p | -1.02% | 80,568 |
| TSCO | Tesco | 479.65p | -5.20p | -1.07% | 1,740,787 |
| TW. | Taylor Wimpey | 77.62p | -1.38p | -1.75% | 8,801,885 |
| ULVR | Unilever | 4,220.50p | -36.50p | -0.86% | 611,896 |
| UTG | Unite | 458.60p | -3.20p | -0.69% | 1,583,402 |
| UU. | United Utilities | 1,325.00p | -15.50p | -1.16% | 122,609 |
| VOD | Vodafone | 114.50p | -0.40p | -0.35% | 7,644,277 |
| WEIR | Weir Group | 2,838.00p | 14.00p | 0.5% | 475,080 |
| WPP | WPP | 265.60p | 7.20p | 2.79% | 1,562,035 |
| WTB | Whitbread | 2,363.00p | -47.00p | -1.95% | 76,793 |