Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Relx 2,322.00p 88.00 3.94%
Mondi 946.60p 22.20 2.4%
Beazley 1,230.00p 19.00 1.57%
Sage Group 809.60p 8.60 1.07%
LondonMetric 214.00p 2.20 1.04%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 186.75p -9.25 -4.72%
Rio Tinto 7,131.00p -258.00 -3.49%
easyJet 476.70p -15.60 -3.17%
Antofagasta 3,878.00p -122.00 -3.05%
SSE 2,535.00p -69.00 -2.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.20p 354.2 -3.40p -0.95% 580,362
AAL Anglo American 3,600.00p 3600 -61.00p -1.67% 1,183,444
ABF AB Foods 1,958.50p 1958.5 -8.50p -0.43% 131,554
ADM Admiral 2,832.00p 2832 -10.00p -0.35% 238,691
AHT Ashtead Group 5,060.00p 5060 -46.00p -0.9% 694,143
ALW Alliance Witan 1,278.00p 1278 0.00p 0% 201,228
ANTO Antofagasta 3,878.00p 3878 -122.00p -3.05% 197,268
AUTO Auto Trader 473.60p 473.6 2.10p 0.45% 882,089
AV. Aviva 642.20p 642.2 -1.00p -0.16% 984,495
AZN Astrazeneca 15,322.00p 15322 -220.00p -1.42% 246,640
BA. BAE Systems 2,113.00p 2113 3.00p 0.14% 1,709,450
BARC Barclays 475.20p 475.2 -10.85p -2.23% 5,798,744
BATS British American Tobacco 4,361.00p 4361 17.00p 0.39% 400,290
BEZ Beazley 1,230.00p 1230 19.00p 1.57% 3,287,020
BKG Berkeley Group 4,308.00p 4308 -18.00p -0.42% 19,138
BLND British Land 413.00p 413 0.00p 0% 373,451
BNZL Bunzl 2,126.00p 2126 -2.00p -0.09% 156,372
BP. BP 474.05p 474.05 4.55p 0.97% 9,363,022
BT.A BT 203.00p 203 -0.30p -0.15% 1,632,627
BTRW Barratt Redrow 381.60p 381.6 -4.30p -1.11% 2,138,362
CCH Coca-Cola HBC 4,720.00p 4720 -16.00p -0.34% 76,569
CNA Centrica 186.75p 186.75 -9.25p -4.72% 17,807,663
CPG Compass Group 2,196.00p 2196 16.00p 0.73% 1,971,960
CRDA Croda International 2,963.00p 2963 -8.00p -0.27% 54,120
CTEC ConvaTec 229.60p 229.6 -1.20p -0.52% 647,844
DCC DCC 5,215.00p 5215 15.00p 0.29% 158,897
DGE Diageo 1,773.50p 1773.5 12.50p 0.71% 1,285,254
DPLM Diploma 5,590.00p 5590 -30.00p -0.53% 135,473
EDV Endeavour Mining 4,658.00p 4658 -44.00p -0.94% 48,412
ENT Entain 582.00p 582 -7.40p -1.26% 349,587
EXPN Experian 2,572.00p 2572 21.00p 0.82% 578,577
EZJ easyJet 476.70p 476.7 -15.60p -3.17% 3,633,520
FCIT F&C Investment Trust 1,278.00p 1278 -8.00p -0.62% 123,615
FRES Fresnillo 3,868.00p 3868 -44.00p -1.12% 140,671
GAW Games Workshop 16,880.00p 16880 -140.00p -0.82% 5,711
GLEN Glencore 500.40p 500.4 -7.30p -1.44% 10,627,765
GSK Glaxosmithkline 2,248.00p 2248 -20.00p -0.88% 2,575,451
HIK Hikma Pharmaceuticals 1,635.00p 1635 5.00p 0.31% 102,774
HLMA Halma 3,918.00p 3918 -44.00p -1.11% 115,836
HLN Haleon 410.40p 410.4 -0.50p -0.12% 1,897,423
HSBA HSBC Holdings 1,292.00p 1292 -5.80p -0.45% 5,142,594
HSX Hiscox 1,453.00p 1453 -2.00p -0.14% 114,602
HWDN Howden Joinery 868.50p 868.5 -0.50p -0.06% 168,268
IAG International Airlines 435.90p 435.9 -6.30p -1.42% 8,957,144
ICG Icg Plc 1,747.00p 1747 -6.00p -0.34% 217,802
IHG InterContinental Hotels $142.75 142.75 $-2.30 -1.59% 122,566
III 3i Group 3,425.00p 3425 4.00p 0.12% 102,660
IMB Imperial Brands 3,194.00p 3194 -57.00p -1.75% 280,811
IMI IMI 2,866.00p 2866 -8.00p -0.28% 71,496
INF Informa 822.00p 822 -3.20p -0.39% 317,748
ITRK Intertek Group 4,488.00p 4488 -18.00p -0.4% 34,588
JD. JD Sports 79.32p 79.32 -0.02p -0.03% 1,494,209
KGF Kingfisher 359.90p 359.9 -1.10p -0.3% 597,780
LAND Land Securities 656.00p 656 -2.00p -0.3% 556,785
LGEN Legal & General 272.20p 272.2 0.50p 0.18% 2,063,687
LLOY Lloyds 103.70p 103.7 -0.90p -0.86% 53,442,253
LMP LondonMetric 214.00p 214 2.20p 1.04% 6,067,011
LSEG London Stock Exchange 7,790.00p 7790 0.00p 0% 286,092
MKS Marks & Spencer 396.60p 396.6 -0.50p -0.13% 813,257
MNDI Mondi 946.60p 946.6 22.20p 2.4% 2,121,244
MNG M&G 319.70p 319.7 0.90p 0.28% 624,018
MRO Melrose 665.60p 665.6 -16.20p -2.38% 793,241
NG. National Grid 1,335.00p 1335 -13.50p -1% 2,788,610
NWG Natwest 621.20p 621.2 -8.80p -1.4% 3,806,469
NXT Next 12,930.00p 12930 -90.00p -0.69% 24,605
PCT Polar Capital Technology Trust 505.00p 505 -2.00p -0.39% 1,021,575
PHNX Phoenix Group Holdings 758.50p 758.5 -3.00p -0.39% 232,640
PRU Prudential 1,121.00p 1121 -3.50p -0.31% 555,148
PSH Pershing Square Holdings 4,442.00p 4442 -44.00p -0.98% 28,442
PSN Persimmon 1,535.50p 1535.5 -8.00p -0.52% 96,735
PSON Pearson 928.20p 928.2 0.40p 0.04% 841,730
REL Relx 2,322.00p 2322 88.00p 3.94% 4,885,077
RIO Rio Tinto 7,131.00p 7131 -258.00p -3.49% 1,219,198
RKT Reckitt 6,462.00p 6462 -12.00p -0.19% 214,783
RMV Rightmove 430.80p 430.8 0.50p 0.12% 810,940
RR. Rolls-Royce 1,311.00p 1311 -13.50p -1.02% 2,625,751
RTO Rentokil Initial 460.70p 460.7 0.90p 0.2% 441,091
SBRY Sainsbury's 352.00p 352 -2.60p -0.73% 525,921
SDR Schroders 586.00p 586 0.50p 0.09% 2,113,923
SGE Sage Group 809.60p 809.6 8.60p 1.07% 1,009,405
SGRO Segro 794.00p 794 0.80p 0.1% 259,967
SHEL Shell 2,939.50p 2939.5 10.50p 0.36% 1,528,699
SMIN Smiths Group 2,640.00p 2640 -2.00p -0.08% 69,789
SMT Scottish Mortgage 1,252.00p 1252 -5.00p -0.4% 508,468
SN. Smith & Nephew 1,323.50p 1323.5 -10.50p -0.79% 1,191,749
SPX Spirax-Sarco 7,805.00p 7805 -70.00p -0.89% 65,614
SSE SSE 2,535.00p 2535 -69.00p -2.65% 2,951,081
STAN Standard Chartered 1,796.00p 1796 -13.50p -0.75% 306,439
STJ St James's Place 1,272.00p 1272 1.50p 0.12% 1,381,467
SVT Severn Trent 3,118.00p 3118 -40.00p -1.27% 384,199
TSCO Tesco 487.10p 487.1 -7.10p -1.44% 2,421,740
TW. Taylor Wimpey 115.50p 115.5 -0.35p -0.3% 1,978,656
ULVR Unilever 5,312.00p 5312 -16.00p -0.3% 864,448
UTG Unite 577.00p 577 -1.00p -0.17% 948,471
UU. United Utilities 1,331.00p 1331 -19.00p -1.41% 230,823
VOD Vodafone 114.85p 114.85 -1.25p -1.08% 14,114,686
WEIR Weir Group 3,448.00p 3448 -12.00p -0.35% 151,293
WPP WPP 273.50p 273.5 2.30p 0.85% 1,158,062
WTB Whitbread 2,717.00p 2717 -40.00p -1.45% 149,300
FTSE 100 Latest
Value10,622.83
Change-63.35