| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| WPP | 248.40p | 8.60 | 3.59% |
| Games Workshop | 18,020.00p | 370.00 | 2.1% |
| Imperial Brands | 3,136.00p | 59.00 | 1.92% |
| Airtel Africa | 358.20p | 5.00 | 1.42% |
| BP | 599.10p | 7.90 | 1.34% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Melrose | 508.60p | -21.40 | -4.04% |
| Rolls-Royce | 1,142.60p | -45.90 | -3.86% |
| Barratt Redrow | 251.00p | -8.60 | -3.31% |
| Spirax-Sarco | 6,666.00p | -219.00 | -3.18% |
| 3i Group | 2,602.50p | -84.50 | -3.14% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.20p | 5.00p | 1.42% | 3,061,921 |
| AAL | Anglo American | 3,256.50p | -51.50p | -1.56% | 2,323,312 |
| ABF | AB Foods | 1,855.00p | -35.50p | -1.88% | 178,467 |
| ADM | Admiral | 3,242.00p | 28.00p | 0.87% | 193,654 |
| ALW | Alliance Witan | 1,223.00p | -5.00p | -0.41% | 635,444 |
| ANTO | Antofagasta | 3,424.50p | -32.50p | -0.94% | 1,041,453 |
| AUTO | Auto Trader | 471.30p | -3.60p | -0.76% | 1,348,695 |
| AV. | Aviva | 614.90p | -6.50p | -1.05% | 7,792,954 |
| AZN | Astrazeneca | 14,970.00p | -346.00p | -2.26% | 678,106 |
| BA. | BAE Systems | 2,272.00p | -17.00p | -0.74% | 1,845,918 |
| BARC | Barclays | 404.05p | -4.70p | -1.15% | 30,712,679 |
| BATS | British American Tobacco | 4,446.00p | 39.00p | 0.88% | 904,576 |
| BEZ | Beazley | 1,270.50p | -2.50p | -0.2% | 1,581,425 |
| BKG | Berkeley Group | 3,202.00p | 34.00p | 1.07% | 214,903 |
| BLND | British Land | 361.80p | -3.40p | -0.93% | 1,094,542 |
| BNZL | Bunzl | 2,251.00p | -3.00p | -0.13% | 636,823 |
| BP. | BP | 599.20p | 8.00p | 1.35% | 24,505,754 |
| BT.A | BT | 216.20p | 0.10p | 0.05% | 6,247,385 |
| BTRW | Barratt Redrow | 251.00p | -8.60p | -3.31% | 3,077,082 |
| CCH | Coca-Cola HBC | 4,240.00p | -34.00p | -0.8% | 88,163 |
| CNA | Centrica | 219.20p | 0.70p | 0.32% | 3,922,649 |
| CPG | Compass Group | $28.51 | $-0.66 | -2.26% | 2,554,151 |
| CRDA | Croda International | 2,887.00p | 10.00p | 0.35% | 130,013 |
| CTEC | ConvaTec | 215.40p | -4.60p | -2.09% | 1,578,861 |
| DCC | DCC | 4,756.00p | -28.00p | -0.59% | 86,072 |
| DGE | Diageo | 1,387.00p | -4.50p | -0.32% | 2,289,021 |
| DPLM | Diploma | 6,145.00p | -80.00p | -1.29% | 263,217 |
| EDV | Endeavour Mining | 4,531.00p | -75.00p | -1.63% | 328,287 |
| ENT | Entain | 562.00p | -14.60p | -2.53% | 555,748 |
| EXPN | Experian | 2,576.00p | -16.00p | -0.62% | 1,421,177 |
| EZJ | easyJet | 354.30p | -6.00p | -1.67% | 4,624,572 |
| FCIT | F&C Investment Trust | 1,232.00p | -6.00p | -0.48% | 485,524 |
| FRES | Fresnillo | 3,394.00p | -42.00p | -1.22% | 282,629 |
| GAW | Games Workshop | 18,015.00p | 365.00p | 2.07% | 49,772 |
| GLEN | Glencore | 556.10p | -7.50p | -1.33% | 22,499,304 |
| GSK | Glaxosmithkline | 2,101.00p | -43.00p | -2.01% | 2,998,488 |
| HIK | Hikma Pharmaceuticals | 1,280.00p | -28.00p | -2.14% | 262,626 |
| HLMA | Halma | 3,778.00p | -110.00p | -2.83% | 378,546 |
| HLN | Haleon | 369.20p | -3.70p | -0.99% | 5,219,786 |
| HSBA | HSBC Holdings | 1,262.80p | -10.00p | -0.79% | 6,626,729 |
| HSX | Hiscox | 1,553.00p | -5.00p | -0.32% | 992,433 |
| HWDN | Howden Joinery | 785.00p | -14.00p | -1.75% | 787,183 |
| IAG | International Airlines | 360.20p | -7.00p | -1.91% | 13,464,391 |
| ICG | Icg Plc | 1,595.00p | -3.00p | -0.19% | 534,642 |
| IHG | InterContinental Hotels | $130.80 | $-3.45 | -2.57% | 213,474 |
| III | 3i Group | 2,602.50p | -84.50p | -3.14% | 2,015,270 |
| IMB | Imperial Brands | 3,136.00p | 59.00p | 1.92% | 572,882 |
| IMI | IMI | 2,560.00p | -44.00p | -1.69% | 237,227 |
| INF | Informa | 772.20p | -13.20p | -1.68% | 2,961,078 |
| ITRK | Intertek Group | 3,669.00p | -67.00p | -1.79% | 415,081 |
| JD. | JD Sports | 69.50p | -1.02p | -1.45% | 15,442,716 |
| KGF | Kingfisher | 281.80p | -1.10p | -0.39% | 999,997 |
| LAND | Land Securities | 560.50p | -7.50p | -1.32% | 953,447 |
| LGEN | Legal & General | 252.55p | -2.45p | -0.96% | 19,184,481 |
| LLOY | Lloyds | 96.11p | -1.83p | -1.87% | 116,621,790 |
| LMP | LondonMetric | 185.00p | -1.80p | -0.96% | 2,862,767 |
| LSEG | London Stock Exchange | 8,916.00p | -4.00p | -0.04% | 445,288 |
| MKS | Marks & Spencer | 342.95p | -10.95p | -3.09% | 3,159,061 |
| MNDI | Mondi | 838.00p | -9.40p | -1.11% | 538,763 |
| MNG | M&G | 281.40p | -3.60p | -1.26% | 3,263,159 |
| MRO | Melrose | 508.60p | -21.40p | -4.04% | 1,040,488 |
| NG. | National Grid | 1,316.20p | -6.80p | -0.51% | 3,336,038 |
| NWG | Natwest | 569.00p | -6.40p | -1.11% | 8,017,172 |
| NXT | Next | 12,800.00p | -150.00p | -1.16% | 49,936 |
| PCT | Polar Capital Technology Trust | 510.50p | 1.50p | 0.29% | 3,768,936 |
| PRU | Prudential | 1,070.00p | -9.50p | -0.88% | 2,270,782 |
| PSH | Pershing Square Holdings | 4,042.00p | -46.00p | -1.13% | 92,883 |
| PSN | Persimmon | 1,073.50p | -27.00p | -2.45% | 825,624 |
| PSON | Pearson | 1,015.50p | 6.50p | 0.64% | 876,407 |
| REL | Relx | 2,518.00p | -7.00p | -0.28% | 1,774,911 |
| RIO | Rio Tinto | 7,102.00p | 0.00p | 0% | 1,950,663 |
| RKT | Reckitt | 5,140.00p | -48.00p | -0.93% | 384,372 |
| RMV | Rightmove | 428.50p | -0.70p | -0.16% | 1,610,425 |
| RR. | Rolls-Royce | 1,143.00p | -45.50p | -3.83% | 17,479,146 |
| RTO | Rentokil Initial | 486.40p | -1.90p | -0.39% | 3,967,466 |
| SBRY | Sainsbury's | 345.00p | -1.80p | -0.52% | 1,523,143 |
| SDR | Schroders | 577.00p | -1.50p | -0.26% | 2,749,267 |
| SGE | Sage Group | 851.80p | -4.60p | -0.54% | 1,604,492 |
| SGRO | Segro | 662.20p | -8.80p | -1.31% | 791,624 |
| SHEL | Shell | 3,566.00p | 22.50p | 0.63% | 3,515,574 |
| SMIN | Smiths Group | 2,354.00p | -14.00p | -0.59% | 1,947,521 |
| SMT | Scottish Mortgage | 1,284.50p | 16.50p | 1.3% | 2,835,637 |
| SN. | Smith & Nephew | 1,195.50p | -12.00p | -0.99% | 1,425,743 |
| SPX | Spirax-Sarco | 6,666.00p | -219.00p | -3.18% | 64,487 |
| SSE | SSE | 2,694.00p | -34.00p | -1.25% | 975,868 |
| STAN | Standard Chartered | 1,564.40p | -26.10p | -1.64% | 2,081,073 |
| STJ | St James's Place | 1,198.00p | -13.00p | -1.07% | 442,985 |
| SVT | Severn Trent | 3,177.00p | 0.00p | 0% | 130,889 |
| TSCO | Tesco | 480.85p | -6.15p | -1.26% | 8,027,273 |
| TW. | Taylor Wimpey | 82.82p | -1.74p | -2.06% | 18,332,574 |
| ULVR | Unilever | 4,189.00p | 16.50p | 0.4% | 2,663,222 |
| UTG | Unite | 457.60p | -2.20p | -0.48% | 1,988,883 |
| UU. | United Utilities | 1,362.00p | -2.50p | -0.18% | 1,367,571 |
| VOD | Vodafone | 115.90p | 0.85p | 0.74% | 57,329,802 |
| WEIR | Weir Group | 2,834.00p | -52.00p | -1.8% | 206,677 |
| WPP | WPP | 247.80p | 8.00p | 3.34% | 4,909,889 |
| WTB | Whitbread | 2,413.00p | 15.00p | 0.63% | 349,905 |