Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,742.00p 125.00 3.46%
Glencore 502.00p 16.00 3.29%
BAE Systems 2,093.00p 64.00 3.15%
Anglo American 3,590.00p 91.00 2.6%
Airtel Africa 355.00p 8.40 2.42%
Top Five Fallers (FTSE 100)
Company Price Change
BT 204.50p -3.90 -1.87%
Diageo 1,762.50p -33.50 -1.87%
Relx 2,184.00p -41.00 -1.84%
3i Group 3,368.00p -62.00 -1.81%
Entain 566.40p -10.20 -1.77%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.00p 355 8.40p 2.42% 360,427
AAL Anglo American 3,590.00p 3590 91.00p 2.6% 301,420
ABF AB Foods 1,965.00p 1965 15.50p 0.8% 25,427
ADM Admiral 2,876.00p 2876 34.00p 1.2% 127,589
AHT Ashtead Group 5,100.00p 5100 -20.00p -0.39% 76,545
ALW Alliance Witan 1,270.00p 1270 0.00p 0% 73,509
ANTO Antofagasta 3,742.00p 3742 125.00p 3.46% 137,525
AUTO Auto Trader 463.70p 463.7 0.60p 0.13% 475,165
AV. Aviva 638.80p 638.8 4.80p 0.76% 431,918
AZN Astrazeneca 15,630.00p 15630 108.00p 0.7% 110,683
BA. BAE Systems 2,093.00p 2093 64.00p 3.15% 2,208,703
BARC Barclays 482.95p 482.95 9.00p 1.9% 4,062,944
BATS British American Tobacco 4,344.00p 4344 20.00p 0.46% 210,515
BEZ Beazley 1,216.00p 1216 4.00p 0.33% 148,898
BKG Berkeley Group 4,346.00p 4346 30.00p 0.7% 10,953
BLND British Land 418.40p 418.4 3.20p 0.77% 282,462
BNZL Bunzl 2,114.00p 2114 -6.00p -0.28% 86,723
BP. BP 468.10p 468.1 7.65p 1.66% 1,965,793
BT.A BT 204.50p 204.5 -3.90p -1.87% 929,148
BTRW Barratt Redrow 386.30p 386.3 0.70p 0.18% 266,198
CCH Coca-Cola HBC 4,772.00p 4772 48.00p 1.02% 25,353
CNA Centrica 198.80p 198.8 2.40p 1.22% 682,076
CPG Compass Group 2,126.00p 2126 15.00p 0.71% 360,933
CRDA Croda International 2,970.00p 2970 -15.00p -0.5% 39,788
CTEC ConvaTec 228.60p 228.6 -0.20p -0.09% 320,125
DCC DCC 5,210.00p 5210 -20.00p -0.38% 30,199
DGE Diageo 1,762.50p 1762.5 -33.50p -1.87% 564,458
DPLM Diploma 5,530.00p 5530 30.00p 0.55% 13,618
EDV Endeavour Mining 4,554.00p 4554 44.00p 0.98% 35,184
ENT Entain 566.40p 566.4 -10.20p -1.77% 229,429
EXPN Experian 2,515.00p 2515 -15.00p -0.59% 385,667
EZJ easyJet 491.70p 491.7 0.40p 0.08% 606,565
FCIT F&C Investment Trust 1,275.00p 1275 4.00p 0.31% 53,261
FRES Fresnillo 3,770.00p 3770 36.00p 0.96% 71,587
GAW Games Workshop 16,830.00p 16830 -80.00p -0.47% 3,037
GLEN Glencore 502.00p 502 16.00p 3.29% 9,000,762
GSK Glaxosmithkline 2,267.00p 2267 28.00p 1.25% 596,585
HIK Hikma Pharmaceuticals 1,608.00p 1608 8.00p 0.5% 40,963
HLMA Halma 3,934.00p 3934 30.00p 0.77% 60,428
HLN Haleon 414.60p 414.6 5.70p 1.39% 2,785,356
HSBA HSBC Holdings 1,292.40p 1292.4 22.20p 1.75% 882,940
HSX Hiscox 1,466.00p 1466 6.00p 0.41% 23,797
HWDN Howden Joinery 867.00p 867 4.00p 0.46% 56,713
IAG International Airlines 446.00p 446 1.00p 0.22% 1,810,018
ICG Icg Plc 1,729.00p 1729 9.00p 0.52% 48,896
IHG InterContinental Hotels $146.55 146.55 $0.45 0.31% 19,773
III 3i Group 3,368.00p 3368 -62.00p -1.81% 155,994
IMB Imperial Brands 3,242.00p 3242 7.00p 0.22% 206,485
IMI IMI 2,838.00p 2838 -4.00p -0.14% 48,198
INF Informa 819.40p 819.4 -1.60p -0.19% 200,607
ITRK Intertek Group 4,464.00p 4464 -2.00p -0.04% 13,100
JD. JD Sports 79.62p 79.62 0.08p 0.1% 594,416
KGF Kingfisher 362.60p 362.6 1.50p 0.42% 258,484
LAND Land Securities 665.50p 665.5 -0.50p -0.08% 176,288
LGEN Legal & General 273.60p 273.6 -1.70p -0.62% 1,825,678
LLOY Lloyds 103.80p 103.8 1.05p 1.02% 11,117,074
LMP LondonMetric 212.60p 212.6 1.20p 0.57% 406,857
LSEG London Stock Exchange 7,556.00p 7556 -16.00p -0.21% 78,663
MKS Marks & Spencer 399.80p 399.8 5.00p 1.27% 590,787
MNDI Mondi 917.40p 917.4 2.20p 0.24% 191,220
MNG M&G 320.00p 320 3.60p 1.14% 694,432
MRO Melrose 678.60p 678.6 8.80p 1.31% 300,368
NG. National Grid 1,372.00p 1372 -4.50p -0.33% 661,843
NWG Natwest 624.20p 624.2 10.00p 1.63% 2,154,932
NXT Next 12,965.00p 12965 -30.00p -0.23% 12,061
PCT Polar Capital Technology Trust 500.00p 500 5.00p 1.01% 369,362
PHNX Phoenix Group Holdings 759.00p 759 -0.50p -0.07% 122,222
PRU Prudential 1,109.00p 1109 7.00p 0.64% 529,384
PSH Pershing Square Holdings 4,470.00p 4470 32.00p 0.72% 12,234
PSN Persimmon 1,543.00p 1543 11.50p 0.75% 176,482
PSON Pearson 922.60p 922.6 -7.20p -0.77% 120,692
REL Relx 2,184.00p 2184 -41.00p -1.84% 1,073,937
RIO Rio Tinto 7,201.00p 7201 85.00p 1.19% 245,400
RKT Reckitt 6,458.00p 6458 12.00p 0.19% 46,805
RMV Rightmove 432.40p 432.4 -3.40p -0.78% 318,158
RR. Rolls-Royce 1,324.00p 1324 27.00p 2.08% 3,260,121
RTO Rentokil Initial 454.80p 454.8 3.80p 0.84% 167,294
SBRY Sainsbury's 353.80p 353.8 -0.20p -0.06% 175,943
SDR Schroders 587.00p 587 1.00p 0.17% 1,211,679
SGE Sage Group 799.40p 799.4 1.60p 0.2% 287,654
SGRO Segro 806.00p 806 8.00p 1% 141,131
SHEL Shell 2,894.00p 2894 27.00p 0.94% 512,785
SMIN Smiths Group 2,636.00p 2636 0.00p 0% 47,424
SMT Scottish Mortgage 1,242.50p 1242.5 15.00p 1.22% 257,662
SN. Smith & Nephew 1,326.00p 1326 9.50p 0.72% 345,112
SPX Spirax-Sarco 7,800.00p 7800 30.00p 0.39% 19,334
SSE SSE 2,650.00p 2650 0.00p 0% 496,814
STAN Standard Chartered 1,797.50p 1797.5 31.00p 1.75% 286,482
STJ St James's Place 1,243.50p 1243.5 24.50p 2.01% 133,550
SVT Severn Trent 3,205.00p 3205 -15.00p -0.47% 79,818
TSCO Tesco 496.70p 496.7 2.20p 0.44% 863,832
TW. Taylor Wimpey 116.20p 116.2 -0.05p -0.04% 964,604
ULVR Unilever 5,384.00p 5384 -29.00p -0.54% 291,642
UTG Unite 594.00p 594 -1.00p -0.17% 103,765
UU. United Utilities 1,363.50p 1363.5 -2.00p -0.15% 341,929
VOD Vodafone 116.60p 116.6 0.95p 0.82% 8,296,921
WEIR Weir Group 3,464.00p 3464 34.00p 0.99% 31,882
WPP WPP 268.00p 268 4.70p 1.79% 658,743
WTB Whitbread 2,750.00p 2750 12.00p 0.44% 23,231
FTSE 100 Latest
Value10,643.81
Change87.64