| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 603.10p | 27.10 | 4.7% |
| Shell | 3,547.50p | 104.00 | 3.02% |
| Centrica | 215.80p | 3.80 | 1.79% |
| British American Tobacco | 4,374.00p | 61.00 | 1.41% |
| National Grid | 1,310.00p | 15.50 | 1.2% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 83.46p | -5.10 | -5.76% |
| Fresnillo | 3,316.00p | -180.00 | -5.15% |
| Endeavour Mining | 4,486.00p | -234.00 | -4.96% |
| Barratt Redrow | 250.30p | -12.80 | -4.87% |
| Antofagasta | 3,327.00p | -155.00 | -4.45% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 344.20p | -7.40p | -2.1% | 771,088 |
| AAL | Anglo American | 3,199.00p | -145.00p | -4.34% | 781,632 |
| ABF | AB Foods | 1,876.50p | -13.00p | -0.69% | 281,423 |
| ADM | Admiral | 3,168.00p | 10.00p | 0.32% | 63,985 |
| ALW | Alliance Witan | 1,214.00p | -6.00p | -0.49% | 834,775 |
| ANTO | Antofagasta | 3,327.00p | -155.00p | -4.45% | 163,810 |
| AUTO | Auto Trader | 465.80p | -3.40p | -0.72% | 674,882 |
| AV. | Aviva | 614.00p | -5.00p | -0.81% | 2,648,212 |
| AZN | Astrazeneca | 15,058.00p | 36.00p | 0.24% | 453,759 |
| BA. | BAE Systems | 2,268.00p | -27.00p | -1.18% | 3,275,700 |
| BARC | Barclays | 399.45p | -9.65p | -2.36% | 14,782,047 |
| BATS | British American Tobacco | 4,375.00p | 62.00p | 1.44% | 530,209 |
| BEZ | Beazley | 1,270.00p | 0.00p | 0% | 538,685 |
| BKG | Berkeley Group | 3,096.00p | -8.00p | -0.26% | 249,203 |
| BLND | British Land | 361.40p | -3.60p | -0.99% | 2,552,529 |
| BNZL | Bunzl | 2,254.00p | -4.00p | -0.18% | 266,989 |
| BP. | BP | 602.90p | 26.90p | 4.67% | 29,940,111 |
| BT.A | BT | 213.80p | 2.20p | 1.04% | 2,269,046 |
| BTRW | Barratt Redrow | 250.30p | -12.80p | -4.87% | 3,534,335 |
| CCH | Coca-Cola HBC | 4,228.00p | -28.00p | -0.66% | 61,348 |
| CNA | Centrica | 215.90p | 3.90p | 1.84% | 12,792,988 |
| CPG | Compass Group | $28.39 | $-1.16 | -3.93% | 2,474,463 |
| CRDA | Croda International | 2,840.00p | -49.00p | -1.7% | 51,896 |
| CTEC | ConvaTec | 216.20p | -3.40p | -1.55% | 7,853,498 |
| DCC | DCC | 4,706.00p | -58.00p | -1.22% | 38,644 |
| DGE | Diageo | 1,395.50p | 0.50p | 0.04% | 1,694,271 |
| DPLM | Diploma | 6,115.00p | -45.00p | -0.73% | 112,097 |
| EDV | Endeavour Mining | 4,486.00p | -234.00p | -4.96% | 155,721 |
| ENT | Entain | 571.80p | -7.40p | -1.28% | 288,684 |
| EXPN | Experian | 2,570.00p | -69.00p | -2.61% | 673,063 |
| EZJ | easyJet | 354.40p | -10.10p | -2.77% | 1,583,532 |
| FCIT | F&C Investment Trust | 1,223.00p | -13.00p | -1.05% | 566,427 |
| FRES | Fresnillo | 3,316.00p | -180.00p | -5.15% | 336,397 |
| GAW | Games Workshop | 17,260.00p | -340.00p | -1.93% | 15,243 |
| GLEN | Glencore | 557.60p | -4.90p | -0.87% | 8,132,927 |
| GSK | Glaxosmithkline | 2,116.00p | 9.00p | 0.43% | 2,412,310 |
| HIK | Hikma Pharmaceuticals | 1,277.00p | -10.00p | -0.78% | 146,301 |
| HLMA | Halma | 3,772.00p | -82.00p | -2.13% | 113,805 |
| HLN | Haleon | 371.00p | -0.50p | -0.13% | 1,860,309 |
| HSBA | HSBC Holdings | 1,250.00p | -36.60p | -2.84% | 10,877,711 |
| HSX | Hiscox | 1,541.00p | 0.00p | 0% | 133,072 |
| HWDN | Howden Joinery | 796.00p | -18.00p | -2.21% | 668,380 |
| IAG | International Airlines | 361.60p | -8.20p | -2.22% | 14,111,720 |
| ICG | Icg Plc | 1,559.00p | -33.00p | -2.07% | 284,002 |
| IHG | InterContinental Hotels | $131.60 | $-1.05 | -0.79% | 146,122 |
| III | 3i Group | 2,577.00p | -7.00p | -0.27% | 854,564 |
| IMB | Imperial Brands | 3,072.00p | 31.00p | 1.02% | 325,806 |
| IMI | IMI | 2,546.00p | -82.00p | -3.12% | 131,301 |
| INF | Informa | 764.00p | -9.40p | -1.22% | 1,636,634 |
| ITRK | Intertek Group | 3,698.00p | -18.00p | -0.48% | 50,844 |
| JD. | JD Sports | 70.40p | -0.10p | -0.14% | 2,342,726 |
| KGF | Kingfisher | 283.70p | -5.00p | -1.73% | 586,382 |
| LAND | Land Securities | 561.00p | -7.50p | -1.32% | 1,266,196 |
| LGEN | Legal & General | 252.80p | -2.10p | -0.82% | 6,873,418 |
| LLOY | Lloyds | 96.32p | -1.38p | -1.41% | 100,114,389 |
| LMP | LondonMetric | 184.90p | -0.60p | -0.32% | 2,306,680 |
| LSEG | London Stock Exchange | 8,846.00p | 24.00p | 0.27% | 267,940 |
| MKS | Marks & Spencer | 349.20p | -0.30p | -0.09% | 2,199,899 |
| MNDI | Mondi | 841.60p | -2.80p | -0.33% | 120,827 |
| MNG | M&G | 280.40p | -4.60p | -1.61% | 1,260,035 |
| MRO | Melrose | 516.20p | -12.20p | -2.31% | 577,114 |
| NG. | National Grid | 1,310.00p | 15.50p | 1.2% | 1,666,810 |
| NWG | Natwest | 569.00p | -14.20p | -2.43% | 6,802,188 |
| NXT | Next | 12,810.00p | -160.00p | -1.23% | 93,115 |
| PCT | Polar Capital Technology Trust | 497.50p | -8.50p | -1.68% | 3,377,005 |
| PRU | Prudential | 1,062.50p | -21.00p | -1.94% | 809,197 |
| PSH | Pershing Square Holdings | 3,934.00p | -132.00p | -3.25% | 124,927 |
| PSN | Persimmon | 1,066.50p | -26.50p | -2.42% | 519,321 |
| PSON | Pearson | 994.20p | 7.40p | 0.75% | 814,090 |
| REL | Relx | 2,494.00p | 2.00p | 0.08% | 1,759,174 |
| RIO | Rio Tinto | 6,969.00p | -149.00p | -2.09% | 462,303 |
| RKT | Reckitt | 5,140.00p | -44.00p | -0.85% | 350,610 |
| RMV | Rightmove | 422.20p | -0.70p | -0.17% | 785,876 |
| RR. | Rolls-Royce | 1,170.50p | -36.50p | -3.02% | 7,556,260 |
| RTO | Rentokil Initial | 474.50p | -1.10p | -0.23% | 2,539,955 |
| SBRY | Sainsbury's | 343.60p | 2.00p | 0.59% | 983,397 |
| SDR | Schroders | 578.00p | 1.00p | 0.17% | 1,201,186 |
| SGE | Sage Group | 845.20p | -8.40p | -0.98% | 1,089,187 |
| SGRO | Segro | 660.20p | -5.20p | -0.78% | 899,214 |
| SHEL | Shell | 3,547.50p | 104.00p | 3.02% | 2,298,189 |
| SMIN | Smiths Group | 2,320.00p | -64.00p | -2.68% | 208,049 |
| SMT | Scottish Mortgage | 1,255.50p | -3.00p | -0.24% | 1,951,772 |
| SN. | Smith & Nephew | 1,192.00p | -7.50p | -0.63% | 270,813 |
| SPX | Spirax-Sarco | 6,745.00p | -225.00p | -3.23% | 20,470 |
| SSE | SSE | 2,688.00p | 12.00p | 0.45% | 1,360,758 |
| STAN | Standard Chartered | 1,562.50p | -49.50p | -3.07% | 1,507,681 |
| STJ | St James's Place | 1,200.50p | -35.50p | -2.87% | 1,652,618 |
| SVT | Severn Trent | 3,156.00p | 13.00p | 0.41% | 107,542 |
| TSCO | Tesco | 479.10p | 5.60p | 1.18% | 2,152,391 |
| TW. | Taylor Wimpey | 83.46p | -5.10p | -5.76% | 19,739,155 |
| ULVR | Unilever | 4,149.00p | -38.00p | -0.91% | 1,577,238 |
| UTG | Unite | 455.80p | -7.40p | -1.6% | 439,716 |
| UU. | United Utilities | 1,354.50p | 14.00p | 1.04% | 848,131 |
| VOD | Vodafone | 114.15p | 0.50p | 0.44% | 10,047,869 |
| WEIR | Weir Group | 2,850.00p | -80.00p | -2.73% | 183,695 |
| WPP | WPP | 238.40p | -2.30p | -0.96% | 2,962,002 |
| WTB | Whitbread | 2,359.00p | 3.00p | 0.13% | 59,832 |