Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Segro 753.20p 30.60 4.23%
Unite 488.00p 16.40 3.48%
British Land 377.20p 11.60 3.17%
Haleon 386.20p 11.40 3.04%
Reckitt 5,502.00p 146.00 2.73%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 449.10p -14.90 -3.21%
Auto Trader 486.10p -8.70 -1.76%
Spirax-Sarco 6,695.00p -120.00 -1.76%
Entain 539.00p -8.60 -1.57%
Croda International 2,643.00p -33.00 -1.23%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.00p 358 7.40p 2.11% 430,261
AAL Anglo American 3,161.00p 3161 52.00p 1.67% 2,511,321
ABF AB Foods 1,878.50p 1878.5 16.50p 0.89% 125,377
ADM Admiral 3,282.00p 3282 2.00p 0.06% 429,373
ALW Alliance Witan 1,236.00p 1236 6.00p 0.49% 411,549
ANTO Antofagasta 3,576.00p 3576 73.00p 2.08% 304,943
AUTO Auto Trader 485.90p 485.9 -8.90p -1.8% 725,312
AV. Aviva 642.40p 642.4 9.00p 1.42% 3,089,630
AZN Astrazeneca 14,442.00p 14442 62.00p 0.43% 454,535
BA. BAE Systems 2,314.00p 2314 7.00p 0.3% 6,006,253
BARC Barclays 392.60p 392.6 6.35p 1.64% 30,859,141
BATS British American Tobacco 4,601.00p 4601 82.00p 1.81% 1,577,333
BEZ Beazley 1,288.00p 1288 0.00p 0% 1,515,801
BKG Berkeley Group 3,706.00p 3706 6.00p 0.16% 58,388
BLND British Land 377.20p 377.2 11.60p 3.17% 1,674,737
BNZL Bunzl 2,312.00p 2312 8.00p 0.35% 490,980
BP. BP 538.20p 538.2 3.90p 0.73% 25,494,963
BT.A BT 217.90p 217.9 3.50p 1.63% 6,311,639
BTRW Barratt Redrow 290.40p 290.4 1.40p 0.48% 1,320,253
CCH Coca-Cola HBC 4,584.00p 4584 36.00p 0.79% 265,905
CNA Centrica 209.70p 209.7 2.50p 1.21% 6,051,708
CPG Compass Group 2,279.00p 2279 8.00p 0.35% 2,632,333
CRDA Croda International 2,643.00p 2643 -33.00p -1.23% 131,107
CTEC ConvaTec 238.00p 238 0.40p 0.17% 4,969,380
DCC DCC 4,700.00p 4700 -12.00p -0.25% 49,356
DGE Diageo 1,467.50p 1467.5 0.00p 0% 1,713,695
DPLM Diploma 5,075.00p 5075 30.00p 0.59% 49,123
EDV Endeavour Mining 4,498.00p 4498 106.00p 2.41% 497,534
ENT Entain 539.00p 539 -8.60p -1.57% 267,689
EXPN Experian 2,749.00p 2749 11.00p 0.4% 4,610,761
EZJ easyJet 367.60p 367.6 -1.80p -0.49% 4,580,034
FCIT F&C Investment Trust 1,234.00p 1234 16.00p 1.31% 275,335
FRES Fresnillo 3,430.00p 3430 24.00p 0.7% 448,443
GAW Games Workshop 17,170.00p 17170 -90.00p -0.52% 27,780
GLEN Glencore 524.50p 524.5 6.10p 1.18% 23,851,011
GSK Glaxosmithkline 2,048.00p 2048 17.00p 0.84% 3,955,297
HIK Hikma Pharmaceuticals 1,241.00p 1241 1.00p 0.08% 543,409
HLMA Halma 3,922.00p 3922 44.00p 1.13% 350,123
HLN Haleon 386.20p 386.2 11.40p 3.04% 7,432,939
HSBA HSBC Holdings 1,204.00p 1204 23.60p 2% 7,314,663
HSX Hiscox 1,520.00p 1520 29.00p 1.95% 241,800
HWDN Howden Joinery 842.00p 842 4.50p 0.54% 211,833
IAG International Airlines 355.70p 355.7 2.00p 0.57% 26,711,012
ICG Icg Plc 1,555.00p 1555 15.00p 0.97% 723,169
IHG InterContinental Hotels $130.65 130.65 $1.60 1.24% 72,489
III 3i Group 3,002.00p 3002 33.00p 1.11% 748,047
IMB Imperial Brands 3,247.00p 3247 46.00p 1.44% 1,355,452
IMI IMI 2,680.00p 2680 40.00p 1.52% 199,006
INF Informa 760.40p 760.4 1.60p 0.21% 5,133,189
ITRK Intertek Group 3,692.00p 3692 -42.00p -1.12% 96,058
JD. JD Sports 72.92p 72.92 0.08p 0.11% 3,040,721
KGF Kingfisher 313.70p 313.7 5.10p 1.65% 764,814
LAND Land Securities 597.50p 597.5 12.00p 2.05% 497,624
LGEN Legal & General 249.00p 249 2.70p 1.1% 9,554,411
LLOY Lloyds 95.98p 95.98 1.80p 1.91% 51,694,062
LMP LondonMetric 194.00p 194 1.50p 0.78% 2,916,192
LSEG London Stock Exchange 8,756.00p 8756 10.00p 0.11% 633,833
MKS Marks & Spencer 363.20p 363.2 4.70p 1.31% 955,318
MNDI Mondi 829.80p 829.8 11.20p 1.37% 299,938
MNG M&G 300.10p 300.1 4.20p 1.42% 2,223,788
MRO Melrose 504.40p 504.4 5.10p 1.02% 508,349
NG. National Grid 1,374.00p 1374 0.50p 0.04% 8,999,714
NWG Natwest 577.20p 577.2 12.00p 2.12% 17,275,098
NXT Next 12,900.00p 12900 55.00p 0.43% 244,506
PCT Polar Capital Technology Trust 501.00p 501 7.00p 1.42% 966,521
PRU Prudential 1,088.50p 1088.5 17.50p 1.63% 1,010,838
PSH Pershing Square Holdings 4,182.00p 4182 28.00p 0.67% 90,750
PSN Persimmon 1,206.00p 1206 14.50p 1.22% 945,883
PSON Pearson 987.80p 987.8 0.20p 0.02% 665,067
REL Relx 2,560.00p 2560 -10.00p -0.39% 1,611,759
RIO Rio Tinto 6,767.00p 6767 102.00p 1.53% 929,338
RKT Reckitt 5,502.00p 5502 146.00p 2.73% 481,825
RMV Rightmove 449.10p 449.1 -14.90p -3.21% 988,111
RR. Rolls-Royce 1,230.00p 1230 14.50p 1.19% 5,226,923
RTO Rentokil Initial 484.50p 484.5 -3.00p -0.62% 2,744,346
SBRY Sainsbury's 351.20p 351.2 4.80p 1.39% 1,132,192
SDR Schroders 571.50p 571.5 1.00p 0.18% 966,766
SGE Sage Group 837.60p 837.6 -2.40p -0.29% 876,591
SGRO Segro 753.20p 753.2 30.60p 4.23% 438,364
SHEL Shell 3,399.00p 3399 31.50p 0.94% 6,763,090
SMIN Smiths Group 2,394.00p 2394 28.00p 1.18% 284,692
SMT Scottish Mortgage 1,201.50p 1201.5 19.50p 1.65% 1,151,427
SN. Smith & Nephew 1,251.50p 1251.5 3.50p 0.28% 229,790
SPX Spirax-Sarco 6,695.00p 6695 -120.00p -1.76% 73,354
SSE SSE 2,751.00p 2751 21.00p 0.77% 326,407
STAN Standard Chartered 1,559.50p 1559.5 13.00p 0.84% 4,642,563
STJ St James's Place 1,317.50p 1317.5 26.50p 2.05% 1,447,903
SVT Severn Trent 3,196.00p 3196 38.00p 1.2% 81,957
TSCO Tesco 494.90p 494.9 6.00p 1.23% 2,025,876
TW. Taylor Wimpey 95.80p 95.8 1.12p 1.18% 7,962,077
ULVR Unilever 4,907.00p 4907 72.50p 1.5% 2,055,098
UTG Unite 488.00p 488 16.40p 3.48% 1,556,232
UU. United Utilities 1,368.00p 1368 14.00p 1.03% 179,793
VOD Vodafone 110.35p 110.35 1.15p 1.05% 38,903,781
WEIR Weir Group 2,854.00p 2854 12.00p 0.42% 111,606
WPP WPP 237.40p 237.4 -0.60p -0.25% 1,709,919
WTB Whitbread 2,375.00p 2375 21.00p 0.89% 220,252
FTSE 100 Latest
Value10,369.04
Change107.89