Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rolls-Royce 1,203.50p 71.50 6.32%
Anglo American 3,373.00p 194.00 6.1%
Antofagasta 3,509.00p 182.00 5.47%
St James's Place 1,238.50p 62.00 5.27%
International Airlines 366.90p 17.10 4.89%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $29.81 -2,055.19 -98.57%
Berkeley Group 2,978.00p -458.00 -13.33%
Rightmove 416.10p -12.80 -2.98%
BP 588.30p -18.00 -2.97%
Unilever 4,089.50p -109.50 -2.61%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.80p 352.8 8.20p 2.38% 543,974
AAL Anglo American 3,373.00p 3373 194.00p 6.1% 1,252,245
ABF AB Foods 1,889.00p 1889 12.50p 0.67% 80,699
ADM Admiral 3,130.00p 3130 -20.00p -0.63% 109,636
ALW Alliance Witan 1,218.00p 1218 22.00p 1.84% 312,844
ANTO Antofagasta 3,509.00p 3509 182.00p 5.47% 597,372
AUTO Auto Trader 464.70p 464.7 -4.80p -1.02% 911,547
AV. Aviva 616.80p 616.8 16.40p 2.73% 3,855,416
AZN Astrazeneca 15,020.00p 15020 330.00p 2.25% 516,225
BA. BAE Systems 2,276.00p 2276 76.00p 3.45% 2,627,015
BARC Barclays 407.10p 407.1 17.65p 4.53% 17,552,808
BATS British American Tobacco 4,359.00p 4359 -12.00p -0.27% 1,549,012
BEZ Beazley 1,269.00p 1269 3.00p 0.24% 827,397
BKG Berkeley Group 2,978.00p 2978 -458.00p -13.33% 813,734
BLND British Land 360.00p 360 4.60p 1.29% 836,190
BNZL Bunzl 2,248.00p 2248 -8.00p -0.35% 99,447
BP. BP 588.30p 588.3 -18.00p -2.97% 30,634,791
BT.A BT 211.80p 211.8 1.30p 0.62% 1,907,056
BTRW Barratt Redrow 260.40p 260.4 0.10p 0.04% 3,798,112
CCH Coca-Cola HBC 4,200.00p 4200 -46.00p -1.08% 293,516
CNA Centrica 213.80p 213.8 1.30p 0.61% 4,063,029
CPG Compass Group $29.81 29.81 $-2,055.19 -98.57% 723,513
CRDA Croda International 2,838.00p 2838 23.00p 0.82% 106,495
CTEC ConvaTec 218.60p 218.6 3.20p 1.49% 537,326
DCC DCC 4,730.00p 4730 96.00p 2.07% 36,686
DGE Diageo 1,395.00p 1395 -1.00p -0.07% 1,511,461
DPLM Diploma 6,065.00p 6065 100.00p 1.68% 72,103
EDV Endeavour Mining 4,664.00p 4664 204.00p 4.57% 215,533
ENT Entain 580.20p 580.2 19.20p 3.42% 646,061
EXPN Experian 2,627.00p 2627 29.00p 1.12% 415,531
EZJ easyJet 360.00p 360 12.90p 3.72% 2,521,437
FCIT F&C Investment Trust 1,229.00p 1229 26.00p 2.16% 318,461
FRES Fresnillo 3,448.00p 3448 144.00p 4.36% 320,953
GAW Games Workshop 17,710.00p 17710 10.00p 0.06% 19,606
GLEN Glencore 568.80p 568.8 3.30p 0.58% 15,277,041
GSK Glaxosmithkline 2,115.00p 2115 51.00p 2.47% 1,259,612
HIK Hikma Pharmaceuticals 1,278.00p 1278 17.00p 1.35% 139,040
HLMA Halma 3,866.00p 3866 64.00p 1.68% 170,834
HLN Haleon 374.70p 374.7 0.90p 0.24% 3,195,008
HSBA HSBC Holdings 1,269.00p 1269 47.40p 3.88% 8,783,862
HSX Hiscox 1,521.00p 1521 10.00p 0.66% 276,626
HWDN Howden Joinery 803.50p 803.5 12.50p 1.58% 412,834
IAG International Airlines 366.90p 366.9 17.10p 4.89% 8,292,128
ICG Icg Plc 1,562.00p 1562 42.00p 2.76% 221,826
IHG InterContinental Hotels $133.05 133.05 $2.65 2.03% 55,422
III 3i Group 2,548.00p 2548 110.00p 4.51% 850,474
IMB Imperial Brands 3,072.00p 3072 15.00p 0.49% 403,513
IMI IMI 2,610.00p 2610 80.00p 3.16% 275,270
INF Informa 770.00p 770 22.60p 3.02% 611,414
ITRK Intertek Group 3,710.00p 3710 62.00p 1.7% 77,231
JD. JD Sports 71.06p 71.06 0.40p 0.57% 3,199,517
KGF Kingfisher 284.20p 284.2 0.40p 0.14% 1,036,522
LAND Land Securities 562.50p 562.5 9.50p 1.72% 890,806
LGEN Legal & General 254.50p 254.5 8.20p 3.33% 11,693,479
LLOY Lloyds 96.76p 96.76 4.42p 4.79% 54,925,937
LMP LondonMetric 184.20p 184.2 2.70p 1.49% 2,573,974
LSEG London Stock Exchange 8,856.00p 8856 -8.00p -0.09% 348,927
MKS Marks & Spencer 348.90p 348.9 9.70p 2.86% 2,024,810
MNDI Mondi 844.60p 844.6 1.00p 0.12% 309,911
MNG M&G 281.70p 281.7 9.70p 3.57% 6,982,532
MRO Melrose 526.40p 526.4 23.60p 4.69% 796,730
NG. National Grid 1,294.50p 1294.5 25.00p 1.97% 1,956,219
NWG Natwest 577.60p 577.6 24.40p 4.41% 9,040,208
NXT Next 12,905.00p 12905 230.00p 1.81% 49,739
PCT Polar Capital Technology Trust 502.00p 502 22.00p 4.58% 1,765,922
PRU Prudential 1,081.50p 1081.5 43.50p 4.19% 1,663,044
PSH Pershing Square Holdings 4,068.00p 4068 164.00p 4.2% 63,759
PSN Persimmon 1,076.50p 1076.5 8.00p 0.75% 1,266,752
PSON Pearson 985.20p 985.2 -4.40p -0.44% 528,747
REL Relx 2,475.00p 2475 -1.00p -0.04% 1,308,436
RIO Rio Tinto 7,124.00p 7124 180.00p 2.59% 875,866
RKT Reckitt 5,158.00p 5158 70.00p 1.38% 292,621
RMV Rightmove 416.10p 416.1 -12.80p -2.98% 3,454,692
RR. Rolls-Royce 1,203.50p 1203.5 71.50p 6.32% 14,893,184
RTO Rentokil Initial 477.20p 477.2 10.20p 2.18% 750,523
SBRY Sainsbury's 340.40p 340.4 1.40p 0.41% 1,373,833
SDR Schroders 576.50p 576.5 2.00p 0.35% 1,684,079
SGE Sage Group 850.80p 850.8 13.00p 1.55% 1,183,719
SGRO Segro 656.40p 656.4 12.60p 1.96% 838,353
SHEL Shell 3,520.00p 3520 -63.00p -1.76% 4,002,212
SMIN Smiths Group 2,362.00p 2362 82.00p 3.6% 228,194
SMT Scottish Mortgage 1,222.00p 1222 31.00p 2.6% 1,106,949
SN. Smith & Nephew 1,203.50p 1203.5 18.50p 1.56% 222,772
SPX Spirax-Sarco 6,890.00p 6890 215.00p 3.22% 44,996
SSE SSE 2,685.00p 2685 90.00p 3.47% 787,315
STAN Standard Chartered 1,609.00p 1609 54.00p 3.47% 1,605,574
STJ St James's Place 1,238.50p 1238.5 62.00p 5.27% 379,449
SVT Severn Trent 3,155.00p 3155 65.00p 2.1% 87,565
TSCO Tesco 471.00p 471 -2.10p -0.44% 1,730,478
TW. Taylor Wimpey 88.38p 88.38 -0.34p -0.38% 18,559,433
ULVR Unilever 4,091.00p 4091 -108.00p -2.57% 2,884,321
UTG Unite 457.60p 457.6 2.60p 0.57% 567,062
UU. United Utilities 1,351.00p 1351 36.00p 2.74% 244,571
VOD Vodafone 114.75p 114.75 1.45p 1.28% 13,296,185
WEIR Weir Group 2,920.00p 2920 122.00p 4.36% 288,670
WPP WPP 236.40p 236.4 2.90p 1.24% 1,242,533
WTB Whitbread 2,321.00p 2321 25.00p 1.09% 163,039
FTSE 100 Latest
Value10,359.49
Change183.04