Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,646.00p 90.00 2.53%
Airtel Africa 327.00p 6.80 2.12%
International Airlines 427.60p 7.30 1.74%
Barclays 474.30p 7.85 1.68%
Centrica 192.95p 2.75 1.45%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,136.00p -113.00 -5.02%
Sage Group 840.00p -31.20 -3.58%
Entain 598.40p -18.40 -2.98%
Smith & Nephew 1,259.00p -34.50 -2.67%
Experian 2,554.00p -67.00 -2.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 327.00p 327 6.80p 2.12% 274,311
AAL Anglo American 3,428.00p 3428 -33.00p -0.95% 583,976
ABF AB Foods 1,915.50p 1915.5 -14.50p -0.75% 34,028
ADM Admiral 2,822.00p 2822 -10.00p -0.35% 43,054
AHT Ashtead Group 4,865.00p 4865 -18.00p -0.37% 86,618
ALW Alliance Witan 1,250.00p 1250 -4.00p -0.32% 82,943
ANTO Antofagasta 3,544.00p 3544 9.00p 0.25% 205,487
AUTO Auto Trader 482.70p 482.7 -2.10p -0.43% 768,590
AV. Aviva 648.00p 648 3.80p 0.59% 508,040
AZN Astrazeneca 14,008.00p 14008 28.00p 0.2% 176,512
BA. BAE Systems 1,874.00p 1874 17.50p 0.94% 664,017
BARC Barclays 474.30p 474.3 7.85p 1.68% 3,135,414
BATS British American Tobacco 4,577.00p 4577 22.00p 0.48% 351,493
BEZ Beazley 1,246.00p 1246 10.00p 0.81% 1,308,615
BKG Berkeley Group 4,184.00p 4184 -28.00p -0.66% 15,901
BLND British Land 415.40p 415.4 -2.20p -0.53% 141,353
BNZL Bunzl 2,136.00p 2136 -18.00p -0.84% 57,565
BP. BP 473.70p 473.7 4.60p 0.98% 2,618,453
BT.A BT 204.90p 204.9 -1.60p -0.77% 1,843,184
BTRW Barratt Redrow 389.50p 389.5 -2.60p -0.66% 255,645
CCH Coca-Cola HBC 4,270.00p 4270 12.00p 0.28% 33,275
CNA Centrica 192.95p 192.95 2.75p 1.45% 606,608
CPG Compass Group 2,160.00p 2160 -19.00p -0.87% 360,520
CRDA Croda International 2,842.00p 2842 -64.00p -2.2% 24,222
CTEC ConvaTec 223.40p 223.4 -3.80p -1.67% 705,169
DCC DCC 4,858.00p 4858 -56.00p -1.14% 13,881
DGE Diageo 1,760.50p 1760.5 -26.00p -1.46% 586,838
DPLM Diploma 5,330.00p 5330 -75.00p -1.39% 19,768
EDV Endeavour Mining 4,086.00p 4086 -4.00p -0.1% 61,206
ENT Entain 598.40p 598.4 -18.40p -2.98% 279,038
EXPN Experian 2,554.00p 2554 -67.00p -2.56% 415,589
EZJ easyJet 478.60p 478.6 -5.80p -1.2% 559,196
FCIT F&C Investment Trust 1,248.00p 1248 -1.00p -0.08% 50,038
FRES Fresnillo 3,646.00p 3646 90.00p 2.53% 163,646
GAW Games Workshop 16,770.00p 16770 -110.00p -0.65% 5,882
GLEN Glencore 478.40p 478.4 3.15p 0.66% 21,403,250
GSK Glaxosmithkline 2,156.00p 2156 -24.00p -1.1% 1,351,244
HIK Hikma Pharmaceuticals 1,529.00p 1529 -23.00p -1.48% 97,603
HLMA Halma 3,492.00p 3492 -30.00p -0.85% 80,912
HLN Haleon 396.50p 396.5 -2.80p -0.7% 478,579
HSBA HSBC Holdings 1,287.20p 1287.2 9.60p 0.75% 1,783,910
HSX Hiscox 1,515.00p 1515 8.00p 0.53% 29,987
HWDN Howden Joinery 848.00p 848 -3.50p -0.41% 114,882
IAG International Airlines 427.60p 427.6 7.30p 1.74% 1,351,214
ICG Icg Plc 1,676.00p 1676 1.00p 0.06% 34,235
IHG InterContinental Hotels $140.25 140.25 $-1.70 -1.2% 17,868
III 3i Group 3,313.00p 3313 11.00p 0.33% 95,041
IMB Imperial Brands 3,297.00p 3297 5.00p 0.15% 145,207
IMI IMI 2,788.00p 2788 -12.00p -0.43% 50,732
INF Informa 827.40p 827.4 -9.80p -1.17% 332,155
ITRK Intertek Group 4,430.00p 4430 -58.00p -1.29% 19,872
JD. JD Sports 80.06p 80.06 -0.38p -0.47% 1,986,507
KGF Kingfisher 339.50p 339.5 -0.40p -0.12% 248,061
LAND Land Securities 667.00p 667 1.00p 0.15% 95,032
LGEN Legal & General 267.90p 267.9 1.30p 0.49% 1,790,004
LLOY Lloyds 107.00p 107 1.20p 1.13% 15,376,750
LMP LondonMetric 199.30p 199.3 -0.30p -0.15% 472,984
LSEG London Stock Exchange 7,492.00p 7492 -94.00p -1.24% 303,929
MKS Marks & Spencer 385.00p 385 0.00p 0% 318,357
MNDI Mondi 885.20p 885.2 -15.20p -1.69% 101,401
MNG M&G 309.50p 309.5 2.40p 0.78% 959,920
MRO Melrose 621.60p 621.6 0.60p 0.1% 154,654
NG. National Grid 1,286.50p 1286.5 4.50p 0.35% 488,379
NWG Natwest 657.40p 657.4 7.40p 1.14% 1,544,515
NXT Next 12,860.00p 12860 40.00p 0.31% 13,084
PCT Polar Capital Technology Trust 480.00p 480 0.00p 0% 449,118
PHNX Phoenix Group Holdings 753.50p 753.5 4.00p 0.53% 154,038
PRU Prudential 1,175.00p 1175 -0.50p -0.04% 843,221
PSH Pershing Square Holdings 4,496.00p 4496 -46.00p -1.01% 17,457
PSN Persimmon 1,419.00p 1419 -8.00p -0.56% 65,328
PSON Pearson 877.00p 877 -20.40p -2.27% 303,777
REL Relx 2,136.00p 2136 -113.00p -5.02% 1,188,324
RIO Rio Tinto 6,808.00p 6808 -18.00p -0.26% 768,278
RKT Reckitt 6,378.00p 6378 -36.00p -0.56% 53,332
RMV Rightmove 444.70p 444.7 -0.40p -0.09% 536,348
RR. Rolls-Royce 1,215.50p 1215.5 8.00p 0.66% 1,394,558
RTO Rentokil Initial 465.00p 465 0.10p 0.02% 630,674
SBRY Sainsbury's 335.80p 335.8 1.00p 0.3% 211,677
SDR Schroders 454.00p 454 -1.80p -0.39% 167,377
SGE Sage Group 840.00p 840 -31.20p -3.58% 1,830,003
SGRO Segro 753.60p 753.6 1.00p 0.13% 83,700
SHEL Shell 2,784.00p 2784 14.50p 0.52% 1,044,185
SMIN Smiths Group 2,550.00p 2550 2.00p 0.08% 160,687
SMT Scottish Mortgage 1,207.00p 1207 -4.50p -0.37% 357,377
SN. Smith & Nephew 1,259.00p 1259 -34.50p -2.67% 291,729
SPX Spirax-Sarco 7,235.00p 7235 -50.00p -0.69% 6,198
SSE SSE 2,505.00p 2505 25.00p 1.01% 443,984
STAN Standard Chartered 1,854.50p 1854.5 7.50p 0.41% 305,338
STJ St James's Place 1,485.50p 1485.5 7.00p 0.47% 98,460
SVT Severn Trent 2,986.00p 2986 -10.00p -0.33% 242,666
TSCO Tesco 448.10p 448.1 -1.20p -0.27% 1,289,919
TW. Taylor Wimpey 108.35p 108.35 -0.70p -0.64% 908,033
ULVR Unilever 5,218.00p 5218 -32.00p -0.61% 496,045
UTG Unite 575.00p 575 0.00p 0% 59,325
UU. United Utilities 1,276.00p 1276 -2.00p -0.16% 54,676
VOD Vodafone 110.00p 110 1.00p 0.92% 8,492,336
WEIR Weir Group 3,400.00p 3400 26.00p 0.77% 27,957
WPP WPP 258.50p 258.5 -1.80p -0.69% 707,622
WTB Whitbread 2,697.00p 2697 -6.00p -0.22% 56,835
FTSE 100 Latest
Value10,312.92
Change3.70