| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Admiral | 3,329.00p | 72.00 | 2.21% |
| Shell | 3,481.00p | 60.50 | 1.77% |
| BP | 583.70p | 9.60 | 1.67% |
| Imperial Brands | 3,130.50p | 46.50 | 1.51% |
| Sage Group | 828.00p | 10.40 | 1.27% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 370.90p | -15.30 | -3.96% |
| International Airlines | 377.10p | -11.30 | -2.91% |
| AB Foods | 1,869.50p | -50.50 | -2.63% |
| Barratt Redrow | 257.10p | -6.00 | -2.28% |
| Standard Chartered | 1,690.60p | -39.40 | -2.28% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 377.80p | -6.80p | -1.77% | 197,745 |
| AAL | Anglo American | 3,480.50p | -26.00p | -0.74% | 183,652 |
| ABF | AB Foods | 1,870.00p | -50.00p | -2.6% | 111,646 |
| ADM | Admiral | 3,327.00p | 70.00p | 2.15% | 49,826 |
| ALW | Alliance Witan | 1,245.00p | -7.00p | -0.56% | 53,895 |
| ANTO | Antofagasta | 3,723.00p | -65.00p | -1.72% | 86,994 |
| AUTO | Auto Trader | 475.80p | 1.40p | 0.3% | 108,939 |
| AV. | Aviva | 622.60p | -4.00p | -0.64% | 1,038,276 |
| AZN | Astrazeneca | 15,074.00p | -156.00p | -1.02% | 109,038 |
| BA. | BAE Systems | 2,196.00p | 2.00p | 0.09% | 595,766 |
| BARC | Barclays | 432.95p | -8.05p | -1.83% | 3,895,225 |
| BATS | British American Tobacco | 4,376.00p | 25.00p | 0.57% | 136,110 |
| BEZ | Beazley | 1,272.00p | -1.00p | -0.08% | 642,741 |
| BKG | Berkeley Group | 3,438.00p | -10.00p | -0.29% | 17,689 |
| BLND | British Land | 377.10p | -3.30p | -0.87% | 81,683 |
| BNZL | Bunzl | 2,344.00p | -8.00p | -0.34% | 31,368 |
| BP. | BP | 583.70p | 9.60p | 1.67% | 4,528,554 |
| BT.A | BT | 217.85p | 2.00p | 0.93% | 708,132 |
| BTRW | Barratt Redrow | 257.30p | -5.80p | -2.2% | 1,172,045 |
| CCH | Coca-Cola HBC | 4,423.00p | -55.00p | -1.23% | 54,523 |
| CNA | Centrica | 213.10p | 1.70p | 0.8% | 530,671 |
| CPG | Compass Group | $27.05 | $-0.52 | -1.89% | 218,537 |
| CRDA | Croda International | 2,932.00p | -35.00p | -1.18% | 8,627 |
| CTEC | ConvaTec | 231.20p | -2.80p | -1.2% | 747,881 |
| DCC | DCC | 5,110.00p | -30.00p | -0.58% | 9,907 |
| DGE | Diageo | 1,436.00p | -5.00p | -0.35% | 413,900 |
| DPLM | Diploma | 6,700.00p | 0.00p | 0% | 23,792 |
| EDV | Endeavour Mining | 4,866.00p | -36.00p | -0.73% | 34,755 |
| ENT | Entain | 528.20p | -6.00p | -1.12% | 333,083 |
| EXPN | Experian | 2,561.00p | -7.50p | -0.29% | 136,538 |
| EZJ | easyJet | 370.90p | -15.30p | -3.96% | 1,055,858 |
| FCIT | F&C Investment Trust | 1,264.00p | -4.00p | -0.32% | 83,655 |
| FRES | Fresnillo | 3,540.00p | -56.00p | -1.56% | 86,607 |
| GAW | Games Workshop | 19,010.00p | -5.00p | -0.03% | 3,517 |
| GLEN | Glencore | 571.10p | 5.40p | 0.95% | 2,815,371 |
| GSK | Glaxosmithkline | 2,171.00p | -5.00p | -0.23% | 511,776 |
| HIK | Hikma Pharmaceuticals | 1,317.50p | -4.50p | -0.34% | 25,970 |
| HLMA | Halma | 4,190.00p | 27.00p | 0.65% | 66,289 |
| HLN | Haleon | 363.10p | -1.00p | -0.27% | 672,786 |
| HSBA | HSBC Holdings | 1,325.00p | -15.20p | -1.13% | 2,876,850 |
| HSX | Hiscox | 1,577.00p | 0.00p | 0% | 29,782 |
| HWDN | Howden Joinery | 820.00p | -7.50p | -0.91% | 32,458 |
| IAG | International Airlines | 377.30p | -11.10p | -2.86% | 2,645,603 |
| ICG | Icg Plc | 1,688.00p | 15.00p | 0.9% | 148,495 |
| IHG | InterContinental Hotels | $138.15 | $-2.30 | -1.64% | 13,061 |
| III | 3i Group | 2,707.50p | 17.00p | 0.63% | 163,329 |
| IMB | Imperial Brands | 3,130.50p | 46.50p | 1.51% | 62,460 |
| IMI | IMI | 2,800.00p | -18.00p | -0.64% | 97,241 |
| INF | Informa | 777.00p | -10.80p | -1.37% | 128,985 |
| ITRK | Intertek Group | 3,769.00p | -41.00p | -1.08% | 15,849 |
| JD. | JD Sports | 74.56p | -0.62p | -0.82% | 1,068,658 |
| KGF | Kingfisher | 304.60p | -3.60p | -1.17% | 259,652 |
| LAND | Land Securities | 578.50p | -2.50p | -0.43% | 77,079 |
| LGEN | Legal & General | 259.25p | -0.30p | -0.12% | 3,910,160 |
| LLOY | Lloyds | 99.49p | -1.41p | -1.4% | 17,514,309 |
| LMP | LondonMetric | 190.20p | -1.20p | -0.63% | 434,561 |
| LSEG | London Stock Exchange | 9,022.00p | 54.00p | 0.6% | 66,860 |
| MKS | Marks & Spencer | 361.30p | -3.60p | -0.99% | 654,953 |
| MNDI | Mondi | 855.40p | -5.20p | -0.6% | 48,644 |
| MNG | M&G | 291.40p | 0.70p | 0.24% | 687,958 |
| MRO | Melrose | 518.00p | -8.20p | -1.56% | 162,028 |
| NG. | National Grid | 1,338.40p | -9.20p | -0.68% | 556,469 |
| NWG | Natwest | 604.60p | -9.80p | -1.6% | 1,195,912 |
| NXT | Next | 13,315.00p | -105.00p | -0.78% | 5,517 |
| PCT | Polar Capital Technology Trust | 545.00p | -5.50p | -1% | 297,234 |
| PRU | Prudential | 1,104.00p | -7.00p | -0.63% | 198,921 |
| PSH | Pershing Square Holdings | 4,084.00p | -68.00p | -1.64% | 8,894 |
| PSN | Persimmon | 1,125.00p | -23.50p | -2.05% | 215,254 |
| PSON | Pearson | 997.80p | 0.80p | 0.08% | 90,807 |
| REL | Relx | 2,469.00p | 4.00p | 0.16% | 371,912 |
| RIO | Rio Tinto | 7,334.00p | -11.00p | -0.15% | 193,330 |
| RKT | Reckitt | 5,146.00p | -14.00p | -0.27% | 62,419 |
| RMV | Rightmove | 433.50p | 0.10p | 0.02% | 99,844 |
| RR. | Rolls-Royce | 1,239.60p | -27.60p | -2.18% | 1,750,932 |
| RTO | Rentokil Initial | 492.40p | -3.20p | -0.65% | 79,954 |
| SBRY | Sainsbury's | 350.60p | -0.80p | -0.23% | 208,172 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 132,005 |
| SGE | Sage Group | 827.40p | 9.80p | 1.2% | 388,335 |
| SGRO | Segro | 694.60p | -0.80p | -0.12% | 94,302 |
| SHEL | Shell | 3,481.00p | 60.50p | 1.77% | 600,435 |
| SMIN | Smiths Group | 2,479.00p | -19.00p | -0.76% | 65,267 |
| SMT | Scottish Mortgage | 1,346.50p | -14.50p | -1.07% | 431,596 |
| SN. | Smith & Nephew | 1,231.00p | -15.50p | -1.24% | 62,132 |
| SPX | Spirax-Sarco | 7,350.00p | -68.00p | -0.92% | 5,288 |
| SSE | SSE | 2,761.50p | 9.00p | 0.33% | 302,708 |
| STAN | Standard Chartered | 1,690.60p | -39.40p | -2.28% | 501,834 |
| STJ | St James's Place | 1,256.00p | -4.00p | -0.32% | 79,313 |
| SVT | Severn Trent | 3,234.00p | -21.00p | -0.65% | 142,750 |
| TSCO | Tesco | 488.20p | 2.15p | 0.44% | 1,109,883 |
| TW. | Taylor Wimpey | 84.56p | -1.54p | -1.79% | 3,482,586 |
| ULVR | Unilever | 4,297.00p | -16.00p | -0.37% | 270,955 |
| UTG | Unite | 459.80p | -1.80p | -0.39% | 179,238 |
| UU. | United Utilities | 1,383.50p | -10.50p | -0.75% | 93,045 |
| VOD | Vodafone | 117.85p | -0.05p | -0.04% | 4,992,606 |
| WEIR | Weir Group | 3,050.00p | -48.00p | -1.55% | 30,128 |
| WPP | WPP | 252.90p | 2.65p | 1.06% | 426,496 |
| WTB | Whitbread | 2,469.00p | -30.00p | -1.2% | 16,473 |