Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Natwest 605.80p 25.60 4.41%
Melrose 664.60p 22.60 3.52%
BAE Systems 2,022.00p 54.00 2.74%
Barclays 464.15p 10.15 2.24%
easyJet 491.40p 10.10 2.1%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 925.00p -29.60 -3.1%
Barratt Redrow 379.80p -9.10 -2.34%
Glencore 484.35p -10.15 -2.05%
British American Tobacco 4,273.00p -81.00 -1.86%
Imperial Brands 3,229.00p -59.00 -1.79%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 334.60p 334.6 5.00p 1.52% 349,630
AAL Anglo American 3,551.00p 3551 -35.00p -0.98% 276,483
ABF AB Foods 1,946.00p 1946 -21.00p -1.07% 80,885
ADM Admiral 2,842.00p 2842 28.00p 1% 84,634
AHT Ashtead Group 5,214.00p 5214 -20.00p -0.38% 142,985
ALW Alliance Witan 1,264.00p 1264 4.00p 0.32% 154,100
ANTO Antofagasta 3,675.00p 3675 -36.00p -0.97% 92,221
AUTO Auto Trader 466.20p 466.2 7.10p 1.55% 1,049,911
AV. Aviva 632.00p 632 6.20p 0.99% 1,110,796
AZN Astrazeneca 15,030.00p 15030 -88.00p -0.58% 329,020
BA. BAE Systems 2,022.00p 2022 54.00p 2.74% 1,524,517
BARC Barclays 464.15p 464.15 10.15p 2.24% 11,622,134
BATS British American Tobacco 4,273.00p 4273 -81.00p -1.86% 460,145
BEZ Beazley 1,222.00p 1222 -8.00p -0.65% 783,346
BKG Berkeley Group 4,358.00p 4358 -76.00p -1.71% 17,643
BLND British Land 408.40p 408.4 4.60p 1.14% 524,378
BNZL Bunzl 2,130.00p 2130 -2.00p -0.09% 90,122
BP. BP 465.25p 465.25 4.25p 0.92% 4,574,021
BT.A BT 208.20p 208.2 -2.10p -1% 1,340,339
BTRW Barratt Redrow 379.80p 379.8 -9.10p -2.34% 2,026,740
CCH Coca-Cola HBC 4,660.00p 4660 -44.00p -0.94% 77,966
CNA Centrica 192.50p 192.5 1.05p 0.55% 994,313
CPG Compass Group 2,063.00p 2063 5.00p 0.24% 962,394
CRDA Croda International 3,026.00p 3026 -30.00p -0.98% 222,798
CTEC ConvaTec 227.80p 227.8 0.00p 0% 401,364
DCC DCC 5,255.00p 5255 -25.00p -0.47% 34,888
DGE Diageo 1,818.50p 1818.5 -5.50p -0.3% 426,118
DPLM Diploma 5,440.00p 5440 30.00p 0.55% 64,554
EDV Endeavour Mining 4,562.00p 4562 -12.00p -0.26% 36,233
ENT Entain 568.00p 568 1.00p 0.18% 428,252
EXPN Experian 2,519.00p 2519 -19.00p -0.75% 643,292
EZJ easyJet 491.60p 491.6 10.30p 2.14% 1,180,748
FCIT F&C Investment Trust 1,259.00p 1259 4.00p 0.32% 144,425
FRES Fresnillo 3,806.00p 3806 -52.00p -1.35% 68,757
GAW Games Workshop 16,650.00p 16650 160.00p 0.97% 4,185
GLEN Glencore 484.65p 484.65 -9.85p -1.99% 6,198,580
GSK Glaxosmithkline 2,180.00p 2180 15.00p 0.69% 627,640
HIK Hikma Pharmaceuticals 1,591.00p 1591 14.00p 0.89% 73,790
HLMA Halma 3,890.00p 3890 14.00p 0.36% 167,143
HLN Haleon 406.10p 406.1 -3.10p -0.76% 861,306
HSBA HSBC Holdings 1,257.00p 1257 18.40p 1.49% 1,598,687
HSX Hiscox 1,441.00p 1441 1.00p 0.07% 297,963
HWDN Howden Joinery 866.00p 866 4.50p 0.52% 89,532
IAG International Airlines 437.80p 437.8 3.80p 0.88% 4,807,343
ICG Icg Plc 1,738.00p 1738 34.00p 2% 93,253
IHG InterContinental Hotels $146.05 146.05 $-0.35 -0.24% 49,066
III 3i Group 3,490.00p 3490 54.00p 1.57% 405,027
IMB Imperial Brands 3,229.00p 3229 -59.00p -1.79% 301,444
IMI IMI 2,840.00p 2840 10.00p 0.35% 76,230
INF Informa 830.80p 830.8 2.40p 0.29% 210,577
ITRK Intertek Group 4,488.00p 4488 38.00p 0.85% 33,476
JD. JD Sports 79.86p 79.86 0.98p 1.24% 2,886,261
KGF Kingfisher 360.70p 360.7 -1.80p -0.5% 4,192,524
LAND Land Securities 651.50p 651.5 7.50p 1.16% 204,061
LGEN Legal & General 271.00p 271 2.40p 0.89% 2,499,955
LLOY Lloyds 101.30p 101.3 0.90p 0.9% 22,143,668
LMP LondonMetric 211.20p 211.2 -0.60p -0.28% 1,362,050
LSEG London Stock Exchange 7,670.00p 7670 100.00p 1.32% 255,659
MKS Marks & Spencer 400.30p 400.3 1.20p 0.3% 1,113,221
MNDI Mondi 925.00p 925 -29.60p -3.1% 391,065
MNG M&G 314.00p 314 3.10p 1% 1,115,502
MRO Melrose 664.60p 664.6 22.60p 3.52% 634,443
NG. National Grid 1,363.00p 1363 -3.00p -0.22% 1,092,643
NWG Natwest 605.80p 605.8 25.60p 4.41% 5,040,920
NXT Next 12,820.00p 12820 85.00p 0.67% 28,719
PCT Polar Capital Technology Trust 493.50p 493.5 1.50p 0.3% 710,953
PHNX Phoenix Group Holdings 746.50p 746.5 8.00p 1.08% 318,022
PRU Prudential 1,089.00p 1089 20.00p 1.87% 1,190,619
PSH Pershing Square Holdings 4,414.00p 4414 8.00p 0.18% 62,106
PSN Persimmon 1,516.50p 1516.5 -3.50p -0.23% 147,963
PSON Pearson 919.60p 919.6 -0.40p -0.04% 300,237
REL Relx 2,225.00p 2225 -32.00p -1.42% 2,272,486
RIO Rio Tinto 7,063.00p 7063 -124.00p -1.73% 432,802
RKT Reckitt 6,474.00p 6474 6.00p 0.09% 110,846
RMV Rightmove 432.80p 432.8 2.80p 0.65% 1,219,835
RR. Rolls-Royce 1,281.00p 1281 10.00p 0.79% 1,730,862
RTO Rentokil Initial 445.20p 445.2 3.20p 0.72% 293,364
SBRY Sainsbury's 354.40p 354.4 2.20p 0.62% 687,394
SDR Schroders 586.50p 586.5 1.00p 0.17% 766,055
SGE Sage Group 797.00p 797 -10.40p -1.29% 687,608
SGRO Segro 795.20p 795.2 1.00p 0.13% 467,800
SHEL Shell 2,881.00p 2881 8.50p 0.3% 875,535
SMIN Smiths Group 2,616.00p 2616 0.00p 0% 66,994
SMT Scottish Mortgage 1,212.00p 1212 1.50p 0.12% 580,809
SN. Smith & Nephew 1,323.50p 1323.5 -1.50p -0.11% 751,008
SPX Spirax-Sarco 7,685.00p 7685 5.00p 0.07% 29,137
SSE SSE 2,600.00p 2600 -41.00p -1.55% 801,778
STAN Standard Chartered 1,746.50p 1746.5 28.00p 1.63% 624,742
STJ St James's Place 1,244.00p 1244 -1.50p -0.12% 905,494
SVT Severn Trent 3,206.00p 3206 4.00p 0.12% 60,601
TSCO Tesco 488.80p 488.8 0.10p 0.02% 1,261,971
TW. Taylor Wimpey 115.15p 115.15 -1.35p -1.16% 3,042,117
ULVR Unilever 5,426.00p 5426 -6.00p -0.11% 497,111
UTG Unite 582.00p 582 -1.00p -0.17% 584,769
UU. United Utilities 1,365.50p 1365.5 2.50p 0.18% 478,117
VOD Vodafone 113.80p 113.8 -0.35p -0.31% 11,167,457
WEIR Weir Group 3,484.00p 3484 16.00p 0.46% 212,947
WPP WPP 271.80p 271.8 -1.10p -0.4% 691,352
WTB Whitbread 2,712.00p 2712 24.00p 0.89% 155,511
FTSE 100 Latest
Value10,473.62
Change27.27