Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,002.00p 110.00 2.25%
Glencore 560.80p 11.70 2.13%
Bunzl 2,405.00p 46.00 1.95%
Rio Tinto 7,430.00p 140.00 1.92%
SSE 2,632.50p 49.00 1.9%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 499.30p -33.10 -6.22%
JD Sports 72.72p -3.68 -4.82%
Reckitt 4,695.00p -223.00 -4.53%
International Airlines 378.10p -14.00 -3.57%
Rolls-Royce 1,149.80p -30.60 -2.59%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.40p 359.4 5.00p 1.41% 1,863,597
AAL Anglo American 3,620.50p 3620.5 60.00p 1.69% 1,504,353
ABF AB Foods 1,864.00p 1864 29.50p 1.61% 693,450
ADM Admiral 3,421.00p 3421 -9.00p -0.26% 205,432
ALW Alliance Witan 1,281.00p 1281 -5.00p -0.39% 269,245
ANTO Antofagasta 3,771.50p 3771.5 63.50p 1.71% 341,410
AUTO Auto Trader 506.00p 506 -6.00p -1.17% 1,263,357
AV. Aviva 638.40p 638.4 -5.30p -0.82% 4,006,926
AZN Astrazeneca 14,516.00p 14516 -44.00p -0.3% 953,119
BA. BAE Systems 2,124.00p 2124 -21.00p -0.98% 2,274,824
BARC Barclays 433.50p 433.5 -4.35p -0.99% 25,051,293
BATS British American Tobacco 4,129.00p 4129 18.00p 0.44% 1,291,475
BEZ Beazley 1,274.50p 1274.5 -1.50p -0.12% 2,923,597
BKG Berkeley Group 3,402.00p 3402 -18.00p -0.53% 190,828
BLND British Land 398.80p 398.8 -0.70p -0.18% 2,631,876
BNZL Bunzl 2,405.00p 2405 46.00p 1.95% 1,299,651
BP. BP 571.70p 571.7 8.30p 1.47% 16,593,379
BT.A BT 216.85p 216.85 -3.15p -1.43% 13,016,760
BTRW Barratt Redrow 266.20p 266.2 1.70p 0.64% 5,038,452
CCH Coca-Cola HBC 4,233.00p 4233 28.00p 0.67% 99,389
CNA Centrica 209.60p 209.6 2.60p 1.26% 3,033,481
CPG Compass Group $29.56 29.56 $0.31 1.06% 903,548
CRDA Croda International 2,994.00p 2994 -4.00p -0.13% 240,736
CTEC ConvaTec 229.60p 229.6 -1.40p -0.61% 1,695,334
DCC DCC 5,185.00p 5185 -95.00p -1.8% 73,176
DGE Diageo 1,492.40p 1492.4 -36.00p -2.36% 3,578,463
DPLM Diploma 6,985.00p 6985 65.00p 0.94% 116,854
EDV Endeavour Mining 4,740.00p 4740 3.00p 0.06% 432,599
ENT Entain 598.20p 598.2 -11.40p -1.87% 1,293,348
EXPN Experian 2,878.00p 2878 -36.00p -1.24% 1,894,477
EZJ easyJet 366.00p 366 -9.40p -2.5% 7,556,219
FCIT F&C Investment Trust 1,291.00p 1291 2.00p 0.16% 251,929
FRES Fresnillo 3,636.00p 3636 45.00p 1.25% 426,547
GAW Games Workshop 19,390.00p 19390 -345.00p -1.75% 41,791
GLEN Glencore 560.80p 560.8 11.70p 2.13% 11,538,699
GSK Glaxosmithkline 2,074.00p 2074 -8.00p -0.38% 4,960,904
HIK Hikma Pharmaceuticals 1,322.50p 1322.5 -25.50p -1.89% 378,892
HLMA Halma 4,448.00p 4448 -16.00p -0.36% 398,622
HLN Haleon 345.60p 345.6 -6.70p -1.9% 25,890,050
HSBA HSBC Holdings 1,345.20p 1345.2 -9.40p -0.69% 7,180,024
HSX Hiscox 1,597.00p 1597 -12.00p -0.75% 243,395
HWDN Howden Joinery 832.50p 832.5 0.00p 0% 957,585
IAG International Airlines 378.00p 378 -14.10p -3.6% 17,880,440
ICG Icg Plc 1,846.00p 1846 -4.00p -0.22% 1,368,766
IHG InterContinental Hotels $141.30 141.3 $-2.20 -1.53% 152,186
III 3i Group 2,797.50p 2797.5 -40.50p -1.43% 1,138,762
IMB Imperial Brands 2,745.00p 2745 11.00p 0.4% 1,797,164
IMI IMI 2,846.00p 2846 -26.00p -0.91% 702,249
INF Informa 808.80p 808.8 -10.40p -1.27% 3,104,151
ITRK Intertek Group 5,004.00p 5004 112.00p 2.29% 794,453
JD. JD Sports 72.74p 72.74 -3.66p -4.79% 11,477,458
KGF Kingfisher 296.40p 296.4 -4.40p -1.46% 3,395,866
LAND Land Securities 611.00p 611 -9.50p -1.53% 700,702
LGEN Legal & General 271.30p 271.3 0.55p 0.2% 22,502,730
LLOY Lloyds 100.26p 100.26 -0.36p -0.36% 102,803,384
LMP LondonMetric 193.60p 193.6 0.50p 0.26% 3,146,677
LSEG London Stock Exchange 9,664.00p 9664 14.00p 0.15% 630,977
MKS Marks & Spencer 349.55p 349.55 -2.40p -0.68% 3,931,626
MNDI Mondi 837.40p 837.4 -7.60p -0.9% 935,723
MNG M&G 293.20p 293.2 2.00p 0.69% 2,253,854
MRO Melrose 499.60p 499.6 -32.80p -6.16% 3,472,644
NG. National Grid 1,276.80p 1276.8 23.00p 1.83% 5,887,611
NWG Natwest 592.80p 592.8 -8.80p -1.46% 9,710,981
NXT Next 13,365.00p 13365 -95.00p -0.71% 219,955
PCT Polar Capital Technology Trust 595.50p 595.5 5.00p 0.85% 2,029,991
PRU Prudential 1,124.50p 1124.5 -1.00p -0.09% 2,861,108
PSH Pershing Square Holdings 4,370.00p 4370 -20.00p -0.46% 72,174
PSN Persimmon 1,133.50p 1133.5 -9.00p -0.79% 919,120
PSON Pearson 1,095.00p 1095 4.00p 0.37% 766,791
REL Relx 2,738.00p 2738 -41.00p -1.48% 4,397,169
RIO Rio Tinto 7,433.00p 7433 143.00p 1.96% 1,698,514
RKT Reckitt 4,696.00p 4696 -222.00p -4.51% 3,030,506
RMV Rightmove 450.50p 450.5 -3.20p -0.71% 471,302
RR. Rolls-Royce 1,149.80p 1149.8 -30.60p -2.59% 24,001,231
RTO Rentokil Initial 497.70p 497.7 3.80p 0.77% 2,910,407
SBRY Sainsbury's 352.00p 352 0.90p 0.26% 1,521,535
SDR Schroders 578.50p 578.5 -1.00p -0.17% 485,394
SGE Sage Group 919.80p 919.8 3.20p 0.35% 2,306,482
SGRO Segro 713.20p 713.2 -1.80p -0.25% 4,243,054
SHEL Shell 3,291.50p 3291.5 15.50p 0.47% 4,202,051
SMIN Smiths Group 2,541.00p 2541 -19.00p -0.74% 211,314
SMT Scottish Mortgage 1,410.50p 1410.5 -6.50p -0.46% 3,116,006
SN. Smith & Nephew 1,212.50p 1212.5 -8.50p -0.7% 957,911
SPX Spirax-Sarco 7,456.00p 7456 -36.00p -0.48% 36,813
SSE SSE 2,632.50p 2632.5 49.00p 1.9% 1,112,141
STAN Standard Chartered 1,784.00p 1784 -22.00p -1.22% 4,000,598
STJ St James's Place 1,298.50p 1298.5 22.50p 1.76% 1,486,543
SVT Severn Trent 3,114.00p 3114 19.00p 0.61% 412,958
TSCO Tesco 492.30p 492.3 4.75p 0.97% 16,103,259
TW. Taylor Wimpey 85.40p 85.4 0.60p 0.71% 22,174,552
ULVR Unilever 4,210.00p 4210 -9.00p -0.21% 3,996,547
UTG Unite 475.40p 475.4 -2.20p -0.46% 1,411,871
UU. United Utilities 1,330.00p 1330 8.50p 0.64% 1,317,654
VOD Vodafone 114.45p 114.45 1.10p 0.97% 36,658,063
WEIR Weir Group 3,010.00p 3010 -34.00p -1.12% 350,716
WPP WPP 266.70p 266.7 -0.30p -0.11% 4,286,609
WTB Whitbread 2,455.00p 2455 1.00p 0.04% 129,744
FTSE 100 Latest
Value10,475.73
Change-22.36