| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,130.00p | 326.00 | 6.79% |
| WPP | 274.60p | 9.00 | 3.39% |
| BT | 223.95p | 7.20 | 3.32% |
| BAE Systems | 2,080.00p | 45.50 | 2.24% |
| Spirax-Sarco | 7,250.00p | 152.00 | 2.14% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,277.60p | -81.80 | -6.02% |
| Entain | 538.40p | -29.40 | -5.18% |
| Weir Group | 2,496.00p | -104.00 | -4% |
| Legal & General | 246.85p | -8.05 | -3.16% |
| Standard Chartered | 1,818.60p | -58.40 | -3.11% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.60p | 5.40p | 1.53% | 548,062 |
| AAL | Anglo American | 3,587.00p | -3.00p | -0.08% | 588,288 |
| ABF | AB Foods | 1,805.50p | -27.50p | -1.5% | 257,992 |
| ADM | Admiral | 3,345.00p | -84.00p | -2.45% | 222,900 |
| ALW | Alliance Witan | 1,282.00p | 0.00p | 0% | 262,205 |
| ANTO | Antofagasta | 3,536.00p | -15.00p | -0.42% | 212,235 |
| AUTO | Auto Trader | 491.50p | -2.70p | -0.55% | 928,053 |
| AV. | Aviva | 610.70p | -16.60p | -2.65% | 3,120,498 |
| AZN | Astrazeneca | 13,312.00p | -200.00p | -1.48% | 1,104,270 |
| BA. | BAE Systems | 2,080.00p | 45.50p | 2.24% | 1,197,804 |
| BARC | Barclays | 425.85p | -7.90p | -1.82% | 31,800,027 |
| BATS | British American Tobacco | 4,312.00p | -17.00p | -0.39% | 652,588 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 356,279 |
| BKG | Berkeley Group | 3,240.00p | -20.00p | -0.61% | 59,530 |
| BLND | British Land | 377.50p | -7.90p | -2.05% | 1,055,150 |
| BNZL | Bunzl | 2,424.00p | -5.00p | -0.21% | 312,254 |
| BP. | BP | 570.40p | -1.50p | -0.26% | 8,728,419 |
| BT.A | BT | 223.95p | 7.20p | 3.32% | 14,066,412 |
| BTRW | Barratt Redrow | 253.00p | 0.50p | 0.2% | 1,804,249 |
| CCH | Coca-Cola HBC | 4,245.00p | -68.00p | -1.58% | 197,904 |
| CNA | Centrica | 210.30p | -1.70p | -0.8% | 1,983,072 |
| CPG | Compass Group | $28.725 | $0.475 | 1.68% | 827,226 |
| CRDA | Croda International | 2,801.00p | -33.00p | -1.16% | 60,521 |
| CTEC | ConvaTec | 208.80p | -1.20p | -0.57% | 1,306,184 |
| DCC | DCC | 5,700.00p | -105.00p | -1.81% | 58,910 |
| DGE | Diageo | 1,452.40p | -28.40p | -1.92% | 2,338,847 |
| DPLM | Diploma | 6,915.00p | -60.00p | -0.86% | 105,156 |
| EDV | Endeavour Mining | 4,350.00p | 52.00p | 1.21% | 74,504 |
| ENT | Entain | 538.40p | -29.40p | -5.18% | 1,434,694 |
| EXPN | Experian | 2,696.50p | -34.50p | -1.26% | 1,738,722 |
| EZJ | easyJet | 347.80p | -9.20p | -2.58% | 1,575,856 |
| FCIT | F&C Investment Trust | 1,292.00p | 1.00p | 0.08% | 233,816 |
| FRES | Fresnillo | 3,164.00p | -91.00p | -2.8% | 172,481 |
| GAW | Games Workshop | 19,710.00p | -360.00p | -1.79% | 71,930 |
| GLEN | Glencore | 563.10p | 0.10p | 0.02% | 10,096,592 |
| GSK | Glaxosmithkline | 1,867.50p | -33.50p | -1.76% | 1,890,892 |
| HIK | Hikma Pharmaceuticals | 1,428.50p | 20.50p | 1.46% | 248,892 |
| HLMA | Halma | 4,510.00p | -17.00p | -0.38% | 273,614 |
| HLN | Haleon | 334.20p | -9.90p | -2.88% | 7,565,802 |
| HSBA | HSBC Holdings | 1,277.60p | -81.80p | -6.02% | 24,669,590 |
| HSX | Hiscox | 1,524.00p | -25.00p | -1.61% | 129,858 |
| HWDN | Howden Joinery | 768.00p | -5.00p | -0.65% | 901,825 |
| IAG | International Airlines | 368.70p | -3.20p | -0.86% | 9,374,609 |
| ICG | Icg Plc | 1,879.00p | 0.00p | 0% | 409,694 |
| IHG | InterContinental Hotels | $141.20 | $-3.80 | -2.62% | 76,952 |
| III | 3i Group | 2,557.00p | -6.50p | -0.25% | 1,071,051 |
| IMB | Imperial Brands | 2,807.00p | -9.50p | -0.34% | 245,700 |
| IMI | IMI | 2,726.00p | -10.00p | -0.37% | 419,566 |
| INF | Informa | 805.40p | 0.00p | 0% | 1,936,778 |
| ITRK | Intertek Group | 5,130.00p | 326.00p | 6.79% | 816,190 |
| JD. | JD Sports | 65.68p | -1.62p | -2.41% | 5,581,278 |
| KGF | Kingfisher | 282.40p | -6.60p | -2.28% | 1,583,301 |
| LAND | Land Securities | 578.00p | -11.50p | -1.95% | 466,827 |
| LGEN | Legal & General | 246.85p | -8.05p | -3.16% | 15,043,051 |
| LLOY | Lloyds | 95.32p | -2.92p | -2.97% | 73,864,407 |
| LMP | LondonMetric | 186.30p | -3.90p | -2.05% | 1,766,305 |
| LSEG | London Stock Exchange | 9,700.00p | 76.00p | 0.79% | 351,825 |
| MKS | Marks & Spencer | 327.65p | -9.90p | -2.93% | 1,370,108 |
| MNDI | Mondi | 780.40p | 5.20p | 0.67% | 335,288 |
| MNG | M&G | 299.30p | -6.10p | -2% | 2,625,456 |
| MRO | Melrose | 485.10p | -3.80p | -0.78% | 841,976 |
| NG. | National Grid | 1,289.20p | -19.80p | -1.51% | 4,631,093 |
| NWG | Natwest | 554.00p | -11.60p | -2.05% | 29,003,013 |
| NXT | Next | 12,940.00p | -65.00p | -0.5% | 146,821 |
| PCT | Polar Capital Technology Trust | 624.50p | 13.00p | 2.13% | 2,741,616 |
| PRU | Prudential | 1,098.00p | -2.50p | -0.23% | 1,655,961 |
| PSH | Pershing Square Holdings | 4,078.00p | -66.00p | -1.59% | 65,492 |
| PSN | Persimmon | 1,059.00p | 2.00p | 0.19% | 1,106,157 |
| PSON | Pearson | 1,124.50p | 9.50p | 0.85% | 452,437 |
| REL | Relx | 2,714.00p | 16.00p | 0.59% | 1,589,354 |
| RIO | Rio Tinto | 7,360.00p | -31.00p | -0.42% | 530,637 |
| RKT | Reckitt | 4,607.00p | -106.00p | -2.25% | 382,778 |
| RMV | Rightmove | 429.00p | -0.30p | -0.07% | 609,690 |
| RR. | Rolls-Royce | 1,200.20p | 1.00p | 0.08% | 6,928,971 |
| RTO | Rentokil Initial | 492.80p | -3.80p | -0.77% | 1,080,216 |
| SBRY | Sainsbury's | 323.90p | -4.50p | -1.37% | 1,375,222 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 389,280 |
| SGE | Sage Group | 904.40p | 12.80p | 1.44% | 1,542,121 |
| SGRO | Segro | 681.20p | -16.20p | -2.32% | 764,492 |
| SHEL | Shell | 3,303.50p | 13.50p | 0.41% | 1,938,870 |
| SMIN | Smiths Group | 2,540.00p | 2.00p | 0.08% | 492,028 |
| SMT | Scottish Mortgage | 1,432.50p | 7.50p | 0.53% | 1,271,660 |
| SN. | Smith & Nephew | 1,153.50p | 6.50p | 0.57% | 898,502 |
| SPX | Spirax-Sarco | 7,250.00p | 152.00p | 2.14% | 42,589 |
| SSE | SSE | 2,565.50p | -53.50p | -2.04% | 512,732 |
| STAN | Standard Chartered | 1,818.60p | -58.40p | -3.11% | 1,628,228 |
| STJ | St James's Place | 1,204.50p | -5.00p | -0.41% | 301,980 |
| SVT | Severn Trent | 3,178.00p | -19.00p | -0.59% | 247,457 |
| TSCO | Tesco | 474.05p | -6.70p | -1.39% | 4,283,768 |
| TW. | Taylor Wimpey | 79.36p | -0.08p | -0.1% | 31,434,082 |
| ULVR | Unilever | 4,277.00p | -130.00p | -2.95% | 3,060,641 |
| UTG | Unite | 465.60p | -6.60p | -1.4% | 567,670 |
| UU. | United Utilities | 1,424.00p | 7.50p | 0.53% | 1,539,985 |
| VOD | Vodafone | 117.05p | -1.65p | -1.39% | 32,553,382 |
| WEIR | Weir Group | 2,496.00p | -104.00p | -4% | 382,085 |
| WPP | WPP | 274.60p | 9.00p | 3.39% | 948,506 |
| WTB | Whitbread | 2,277.00p | -19.00p | -0.83% | 410,468 |