Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Ashtead Group 4,990.00p 205.00 4.28%
ConvaTec 232.60p 6.60 2.92%
Mondi 887.00p 21.20 2.45%
Berkeley Group 3,764.00p 68.00 1.84%
Endeavour Mining 3,486.00p 52.00 1.51%
Top Five Fallers (FTSE 100)
Company Price Change
Entain 732.80p -27.00 -3.55%
Informa 913.20p -16.40 -1.76%
AB Foods 2,096.00p -34.00 -1.6%
National Grid 1,103.50p -13.50 -1.21%
Relx 2,975.00p -30.00 -1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 311.00p 311 1.40p 0.45% 478,474
AAL Anglo American 2,881.00p 2881 1.00p 0.03% 474,666
ABF AB Foods 2,096.00p 2096 -34.00p -1.6% 156,179
ADM Admiral 3,054.00p 3054 -14.00p -0.46% 20,857
AHT Ashtead Group 4,990.00p 4990 205.00p 4.28% 237,999
ALW Alliance Witan 1,266.00p 1266 -2.00p -0.16% 77,819
ANTO Antofagasta 2,907.00p 2907 -13.00p -0.45% 72,666
AUTO Auto Trader 597.80p 597.8 -1.40p -0.23% 1,284,114
AV. Aviva 653.20p 653.2 4.60p 0.71% 524,471
AZN Astrazeneca 13,642.00p 13642 128.00p 0.95% 154,563
BA. BAE Systems 1,705.00p 1705 -1.50p -0.09% 379,828
BARC Barclays 444.30p 444.3 2.05p 0.46% 3,197,897
BATS British American Tobacco 4,379.00p 4379 -20.00p -0.45% 306,109
BEZ Beazley 787.50p 787.5 4.50p 0.57% 101,863
BKG Berkeley Group 3,764.00p 3764 68.00p 1.84% 47,843
BLND British Land 380.20p 380.2 -1.00p -0.26% 170,657
BNZL Bunzl 2,152.00p 2152 -4.00p -0.19% 77,048
BP. BP 443.90p 443.9 0.65p 0.15% 2,072,312
BT.A BT 176.80p 176.8 0.75p 0.43% 811,035
BTRW Barratt Redrow 364.50p 364.5 2.50p 0.69% 490,887
CCH Coca-Cola HBC 3,684.00p 3684 34.00p 0.93% 20,095
CNA Centrica 166.35p 166.35 -1.15p -0.69% 1,460,910
CPG Compass Group 2,331.00p 2331 12.00p 0.52% 200,726
CRDA Croda International 2,670.00p 2670 9.00p 0.34% 340,737
CTEC ConvaTec 232.40p 232.4 6.40p 2.83% 878,178
DCC DCC 5,065.00p 5065 35.00p 0.7% 57,024
DGE Diageo 1,619.00p 1619 17.00p 1.06% 556,229
DPLM Diploma 5,470.00p 5470 -10.00p -0.18% 20,067
EDV Endeavour Mining 3,486.00p 3486 52.00p 1.51% 31,641
ENT Entain 732.80p 732.8 -27.00p -3.55% 288,528
EXPN Experian 3,265.00p 3265 -9.00p -0.27% 207,570
EZJ easyJet 480.10p 480.1 3.70p 0.78% 455,229
FCIT F&C Investment Trust 1,235.00p 1235 -4.00p -0.32% 69,125
FRES Fresnillo 2,806.00p 2806 32.00p 1.15% 117,999
GAW Games Workshop 19,510.00p 19510 -160.00p -0.81% 4,756
GLEN Glencore 383.65p 383.65 3.25p 0.85% 4,213,315
GSK Glaxosmithkline 1,805.50p 1805.5 2.00p 0.11% 519,714
HIK Hikma Pharmaceuticals 1,527.00p 1527 -3.00p -0.2% 51,454
HLMA Halma 3,512.00p 3512 -30.00p -0.85% 57,098
HLN Haleon 356.60p 356.6 0.40p 0.11% 1,085,842
HSBA HSBC Holdings 1,102.20p 1102.2 0.00p 0% 1,261,683
HSX Hiscox 1,314.00p 1314 -3.00p -0.23% 223,354
HWDN Howden Joinery 814.50p 814.5 4.50p 0.56% 66,937
IAG International Airlines 390.80p 390.8 5.20p 1.35% 2,570,635
ICG Icg Plc 2,052.00p 2052 14.00p 0.69% 30,446
IHG InterContinental Hotels 9,822.00p 9822 42.00p 0.43% 19,800
III 3i Group 3,133.00p 3133 11.00p 0.35% 98,474
IMB Imperial Brands 3,279.00p 3279 -4.00p -0.12% 199,562
IMI IMI 2,448.00p 2448 12.00p 0.49% 23,412
INF Informa 913.20p 913.2 -16.40p -1.76% 245,757
ITRK Intertek Group 4,422.00p 4422 -12.00p -0.27% 21,205
JD. JD Sports 80.08p 80.08 1.16p 1.47% 2,193,688
KGF Kingfisher 303.00p 303 0.70p 0.23% 325,088
LAND Land Securities 587.00p 587 0.50p 0.09% 519,659
LGEN Legal & General 243.80p 243.8 1.70p 0.7% 1,773,489
LLOY Lloyds 93.94p 93.94 -0.90p -0.95% 14,964,194
LMP LondonMetric 181.10p 181.1 0.10p 0.06% 810,739
LSEG London Stock Exchange 8,316.00p 8316 -50.00p -0.6% 116,803
MKS Marks & Spencer 320.80p 320.8 -0.40p -0.12% 2,281,336
MNDI Mondi 886.20p 886.2 20.40p 2.36% 286,575
MNG M&G 271.90p 271.9 -0.30p -0.11% 339,462
MRO Melrose 562.80p 562.8 -4.20p -0.74% 224,139
NG. National Grid 1,103.50p 1103.5 -13.50p -1.21% 937,478
NWG Natwest 617.20p 617.2 -2.20p -0.36% 1,342,778
NXT Next 13,545.00p 13545 -35.00p -0.26% 10,070
PCT Polar Capital Technology Trust 471.50p 471.5 -3.50p -0.74% 475,617
PHNX Phoenix Group Holdings 679.50p 679.5 0.50p 0.07% 835,957
PRU Prudential 1,078.00p 1078 -6.50p -0.6% 1,242,273
PSH Pershing Square Holdings 5,015.00p 5015 -15.00p -0.3% 15,164
PSN Persimmon 1,301.50p 1301.5 -2.50p -0.19% 217,365
PSON Pearson 1,033.00p 1033 8.50p 0.83% 75,525
REL Relx 2,975.00p 2975 -30.00p -1% 221,446
RIO Rio Tinto 5,621.00p 5621 14.00p 0.25% 448,761
RKT Reckitt 6,000.00p 6000 46.00p 0.77% 84,065
RMV Rightmove 530.60p 530.6 -1.40p -0.26% 390,127
RR. Rolls-Royce 1,100.50p 1100.5 -5.50p -0.5% 1,082,286
RTO Rentokil Initial 431.60p 431.6 4.70p 1.1% 275,008
SBRY Sainsbury's 321.60p 321.6 4.60p 1.45% 1,487,360
SDR Schroders 386.80p 386.8 0.20p 0.05% 159,298
SGE Sage Group 1,065.00p 1065 -7.50p -0.7% 265,859
SGRO Segro 689.20p 689.2 3.20p 0.47% 176,984
SHEL Shell 2,707.00p 2707 -2.00p -0.07% 486,120
SMIN Smiths Group 2,342.00p 2342 -2.00p -0.09% 66,211
SMT Scottish Mortgage 1,137.50p 1137.5 -2.50p -0.22% 578,176
SN. Smith & Nephew 1,238.50p 1238.5 -10.50p -0.84% 163,998
SPX Spirax-Sarco 6,805.00p 6805 40.00p 0.59% 15,350
SSE SSE 2,095.00p 2095 3.00p 0.14% 225,953
STAN Standard Chartered 1,716.50p 1716.5 13.00p 0.76% 390,671
STJ St James's Place 1,372.50p 1372.5 4.50p 0.33% 30,051
SVT Severn Trent 2,692.00p 2692 -19.00p -0.7% 31,323
TSCO Tesco 445.00p 445 -2.10p -0.47% 1,246,922
TW. Taylor Wimpey 100.75p 100.75 1.11p 1.11% 3,489,399
ULVR Unilever 4,790.50p 4790.5 -29.50p -0.61% 716,868
UTG Unite 516.00p 516 0.00p 0% 186,633
UU. United Utilities 1,171.00p 1171 -4.00p -0.34% 68,607
VOD Vodafone 94.94p 94.94 0.44p 0.47% 16,563,648
WEIR Weir Group 2,928.00p 2928 32.00p 1.1% 55,981
WPP WPP 319.30p 319.3 1.20p 0.38% 275,854
WTB Whitbread 2,356.00p 2356 21.00p 0.9% 46,374
FTSE 100 Latest
Value9,661.72
Change6.19