| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Astrazeneca | 14,290.00p | 460.00 | 3.33% |
| 3i Group | 2,352.00p | 53.00 | 2.31% |
| Reckitt | 5,170.00p | 96.00 | 1.89% |
| Endeavour Mining | 4,252.00p | 70.00 | 1.67% |
| Glencore | 540.10p | 8.10 | 1.52% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barratt Redrow | 255.70p | -12.60 | -4.7% |
| Persimmon | 1,077.00p | -41.00 | -3.67% |
| British Land | 342.00p | -13.00 | -3.66% |
| Auto Trader | 448.50p | -16.30 | -3.51% |
| Rolls-Royce | 1,111.00p | -39.00 | -3.39% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.20p | 0.00p | 0% | 417,812 |
| AAL | Anglo American | 3,065.00p | 15.00p | 0.49% | 3,006,891 |
| ABF | AB Foods | 1,825.00p | -6.50p | -0.35% | 264,255 |
| ADM | Admiral | 3,066.00p | -4.00p | -0.13% | 448,754 |
| ALW | Alliance Witan | 1,190.00p | -16.00p | -1.33% | 395,377 |
| ANTO | Antofagasta | 3,266.00p | 20.00p | 0.62% | 1,187,297 |
| AUTO | Auto Trader | 448.50p | -16.30p | -3.51% | 4,503,089 |
| AV. | Aviva | 595.60p | 4.20p | 0.71% | 6,296,877 |
| AZN | Astrazeneca | 14,290.00p | 460.00p | 3.33% | 1,356,326 |
| BA. | BAE Systems | 2,066.00p | -27.00p | -1.29% | 1,945,164 |
| BARC | Barclays | 381.80p | -3.65p | -0.95% | 16,828,487 |
| BATS | British American Tobacco | 4,343.00p | 14.00p | 0.32% | 1,463,987 |
| BEZ | Beazley | 1,266.00p | 0.00p | 0% | 1,293,880 |
| BKG | Berkeley Group | 3,408.00p | -40.00p | -1.16% | 90,681 |
| BLND | British Land | 342.00p | -13.00p | -3.66% | 1,244,760 |
| BNZL | Bunzl | 2,164.00p | -10.00p | -0.46% | 247,199 |
| BP. | BP | 581.70p | -1.40p | -0.24% | 25,524,233 |
| BT.A | BT | 203.90p | -0.80p | -0.39% | 5,932,993 |
| BTRW | Barratt Redrow | 255.70p | -12.60p | -4.7% | 3,016,638 |
| CCH | Coca-Cola HBC | 4,224.00p | -16.00p | -0.38% | 490,861 |
| CNA | Centrica | 200.30p | -1.90p | -0.94% | 8,727,152 |
| CPG | Compass Group | 2,047.00p | -38.00p | -1.82% | 2,597,630 |
| CRDA | Croda International | 2,852.00p | 23.00p | 0.81% | 98,422 |
| CTEC | ConvaTec | 220.40p | -5.80p | -2.56% | 1,805,024 |
| DCC | DCC | 4,594.00p | -50.00p | -1.08% | 56,074 |
| DGE | Diageo | 1,394.50p | 1.50p | 0.11% | 2,588,659 |
| DPLM | Diploma | 5,840.00p | -80.00p | -1.35% | 91,017 |
| EDV | Endeavour Mining | 4,252.00p | 70.00p | 1.67% | 640,293 |
| ENT | Entain | 539.80p | -14.80p | -2.67% | 692,617 |
| EXPN | Experian | 2,516.00p | -29.00p | -1.14% | 1,034,379 |
| EZJ | easyJet | 352.00p | -4.10p | -1.15% | 3,635,735 |
| FCIT | F&C Investment Trust | 1,201.00p | -10.00p | -0.83% | 255,582 |
| FRES | Fresnillo | 3,196.00p | 38.00p | 1.2% | 272,120 |
| GAW | Games Workshop | 17,740.00p | -480.00p | -2.63% | 79,042 |
| GLEN | Glencore | 540.10p | 8.10p | 1.52% | 27,034,391 |
| GSK | Glaxosmithkline | 2,043.00p | -4.00p | -0.2% | 4,171,959 |
| HIK | Hikma Pharmaceuticals | 1,246.00p | -17.00p | -1.35% | 214,621 |
| HLMA | Halma | 3,700.00p | -68.00p | -1.8% | 807,096 |
| HLN | Haleon | 365.70p | 0.70p | 0.19% | 10,081,185 |
| HSBA | HSBC Holdings | 1,199.60p | 2.00p | 0.17% | 8,200,726 |
| HSX | Hiscox | 1,518.00p | -7.00p | -0.46% | 269,994 |
| HWDN | Howden Joinery | 775.00p | -14.50p | -1.84% | 1,166,322 |
| IAG | International Airlines | 356.90p | -1.90p | -0.53% | 9,795,039 |
| ICG | Icg Plc | 1,503.00p | -16.00p | -1.05% | 1,028,607 |
| IHG | InterContinental Hotels | $130.25 | $-1.75 | -1.33% | 94,129 |
| III | 3i Group | 2,352.00p | 53.00p | 2.31% | 4,398,379 |
| IMB | Imperial Brands | 3,055.00p | 8.00p | 0.26% | 1,092,126 |
| IMI | IMI | 2,598.00p | -62.00p | -2.33% | 524,742 |
| INF | Informa | 750.60p | -13.60p | -1.78% | 1,585,226 |
| ITRK | Intertek Group | 3,618.00p | -52.00p | -1.42% | 107,016 |
| JD. | JD Sports | 68.40p | -1.50p | -2.15% | 7,169,162 |
| KGF | Kingfisher | 272.10p | -6.70p | -2.4% | 3,436,535 |
| LAND | Land Securities | 525.50p | -16.50p | -3.04% | 811,493 |
| LGEN | Legal & General | 240.50p | -1.00p | -0.41% | 9,529,735 |
| LLOY | Lloyds | 91.00p | -1.32p | -1.43% | 110,393,572 |
| LMP | LondonMetric | 178.70p | -1.40p | -0.78% | 3,774,260 |
| LSEG | London Stock Exchange | 8,298.00p | -56.00p | -0.67% | 1,729,082 |
| MKS | Marks & Spencer | 325.20p | -5.80p | -1.75% | 2,150,594 |
| MNDI | Mondi | 841.60p | -13.00p | -1.52% | 272,164 |
| MNG | M&G | 274.10p | -2.20p | -0.8% | 1,272,719 |
| MRO | Melrose | 490.70p | -5.10p | -1.03% | 2,539,698 |
| NG. | National Grid | 1,233.00p | -4.00p | -0.32% | 4,278,482 |
| NWG | Natwest | 540.00p | 5.00p | 0.93% | 9,398,667 |
| NXT | Next | 12,375.00p | -165.00p | -1.32% | 351,903 |
| PCT | Polar Capital Technology Trust | 482.50p | -8.50p | -1.73% | 1,674,380 |
| PRU | Prudential | 1,040.50p | -17.00p | -1.61% | 2,929,444 |
| PSH | Pershing Square Holdings | 3,844.00p | -116.00p | -2.93% | 68,253 |
| PSN | Persimmon | 1,077.00p | -41.00p | -3.67% | 1,311,317 |
| PSON | Pearson | 954.40p | -5.60p | -0.58% | 829,155 |
| REL | Relx | 2,395.00p | -3.00p | -0.13% | 2,137,496 |
| RIO | Rio Tinto | 6,523.00p | 93.00p | 1.45% | 1,872,649 |
| RKT | Reckitt | 5,148.00p | 74.00p | 1.46% | 1,093,488 |
| RMV | Rightmove | 413.20p | 1.10p | 0.27% | 3,797,883 |
| RR. | Rolls-Royce | 1,111.00p | -39.00p | -3.39% | 15,089,186 |
| RTO | Rentokil Initial | 460.10p | -1.30p | -0.28% | 3,515,829 |
| SBRY | Sainsbury's | 330.40p | -0.40p | -0.12% | 1,604,261 |
| SDR | Schroders | 573.00p | 0.00p | 0% | 6,254,144 |
| SGE | Sage Group | 809.00p | -5.60p | -0.69% | 5,158,596 |
| SGRO | Segro | 634.80p | -17.40p | -2.67% | 911,469 |
| SHEL | Shell | 3,474.00p | 1.50p | 0.04% | 6,712,725 |
| SMIN | Smiths Group | 2,294.00p | -14.00p | -0.61% | 702,993 |
| SMT | Scottish Mortgage | 1,184.50p | -18.50p | -1.54% | 994,058 |
| SN. | Smith & Nephew | 1,190.00p | -5.50p | -0.46% | 1,326,066 |
| SPX | Spirax-Sarco | 6,620.00p | -75.00p | -1.12% | 36,775 |
| SSE | SSE | 2,466.00p | -38.00p | -1.52% | 2,980,332 |
| STAN | Standard Chartered | 1,541.00p | -13.50p | -0.87% | 6,404,750 |
| STJ | St James's Place | 1,174.50p | -15.50p | -1.3% | 1,100,014 |
| SVT | Severn Trent | 2,973.00p | -15.00p | -0.5% | 321,658 |
| TSCO | Tesco | 458.20p | 3.10p | 0.68% | 7,129,141 |
| TW. | Taylor Wimpey | 85.68p | -2.44p | -2.77% | 16,729,251 |
| ULVR | Unilever | 4,474.00p | -11.00p | -0.25% | 4,227,339 |
| UTG | Unite | 450.00p | -11.40p | -2.47% | 1,382,848 |
| UU. | United Utilities | 1,281.50p | -1.50p | -0.12% | 292,297 |
| VOD | Vodafone | 110.80p | -0.40p | -0.36% | 36,554,547 |
| WEIR | Weir Group | 2,764.00p | -20.00p | -0.72% | 535,257 |
| WPP | WPP | 232.10p | -0.10p | -0.04% | 1,398,104 |
| WTB | Whitbread | 2,257.00p | -53.00p | -2.29% | 289,976 |