Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,848.50p 67.00 3.76%
Centrica 190.40p 4.50 2.42%
British American Tobacco 4,568.00p 95.00 2.12%
British Land 421.00p 8.00 1.94%
London Stock Exchange 7,926.00p 148.00 1.9%
Top Five Fallers (FTSE 100)
Company Price Change
BP 470.65p -8.35 -1.74%
Hikma Pharmaceuticals 1,626.00p -14.00 -0.85%
easyJet 472.20p -3.30 -0.69%
Reckitt 6,420.00p -36.00 -0.56%
Rio Tinto 7,080.00p -38.00 -0.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.60p 353.6 2.60p 0.74% 675,132
AAL Anglo American 3,587.00p 3587 9.00p 0.25% 2,211,150
ABF AB Foods 1,976.50p 1976.5 0.00p 0% 166,300
ADM Admiral 2,874.00p 2874 44.00p 1.55% 154,007
AHT Ashtead Group 5,126.00p 5126 20.00p 0.39% 338,242
ALW Alliance Witan 1,280.00p 1280 0.00p 0% 222,288
ANTO Antofagasta 3,884.00p 3884 9.00p 0.23% 249,199
AUTO Auto Trader 475.90p 475.9 2.60p 0.55% 616,280
AV. Aviva 653.80p 653.8 11.00p 1.71% 1,677,082
AZN Astrazeneca 15,288.00p 15288 -2.00p -0.01% 1,167,770
BA. BAE Systems 2,158.00p 2158 -5.00p -0.23% 4,156,626
BARC Barclays 475.60p 475.6 7.65p 1.63% 12,343,295
BATS British American Tobacco 4,566.00p 4566 93.00p 2.08% 1,239,242
BEZ Beazley 1,224.00p 1224 4.00p 0.33% 872,605
BKG Berkeley Group 4,330.00p 4330 54.00p 1.26% 56,138
BLND British Land 421.00p 421 8.00p 1.94% 785,526
BNZL Bunzl 2,128.00p 2128 10.00p 0.47% 148,046
BP. BP 470.65p 470.65 -8.35p -1.74% 13,280,685
BT.A BT 202.90p 202.9 -0.20p -0.1% 2,800,605
BTRW Barratt Redrow 382.20p 382.2 5.20p 1.38% 883,295
CCH Coca-Cola HBC 4,754.00p 4754 32.00p 0.68% 121,321
CNA Centrica 190.40p 190.4 4.50p 2.42% 5,837,465
CPG Compass Group 2,216.00p 2216 21.00p 0.96% 1,079,011
CRDA Croda International 2,980.00p 2980 36.00p 1.22% 409,472
CTEC ConvaTec 230.80p 230.8 0.20p 0.09% 1,141,455
DCC DCC 5,200.00p 5200 0.00p 0% 79,320
DGE Diageo 1,848.50p 1848.5 67.00p 3.76% 1,618,340
DPLM Diploma 5,645.00p 5645 20.00p 0.36% 107,849
EDV Endeavour Mining 4,746.00p 4746 32.00p 0.68% 117,162
ENT Entain 588.40p 588.4 6.00p 1.03% 570,352
EXPN Experian 2,604.00p 2604 28.00p 1.09% 905,126
EZJ easyJet 472.20p 472.2 -3.30p -0.69% 776,232
FCIT F&C Investment Trust 1,278.00p 1278 -1.00p -0.08% 203,601
FRES Fresnillo 3,892.00p 3892 26.00p 0.67% 256,856
GAW Games Workshop 17,350.00p 17350 300.00p 1.76% 18,785
GLEN Glencore 502.60p 502.6 -2.40p -0.48% 11,235,685
GSK Glaxosmithkline 2,222.00p 2222 -4.00p -0.18% 2,076,860
HIK Hikma Pharmaceuticals 1,626.00p 1626 -14.00p -0.85% 183,604
HLMA Halma 3,924.00p 3924 0.00p 0% 263,649
HLN Haleon 409.90p 409.9 2.80p 0.69% 12,453,716
HSBA HSBC Holdings 1,288.20p 1288.2 6.60p 0.51% 5,963,799
HSX Hiscox 1,461.00p 1461 10.00p 0.69% 279,517
HWDN Howden Joinery 868.50p 868.5 1.50p 0.17% 199,033
IAG International Airlines 434.30p 434.3 0.10p 0.02% 3,476,710
ICG Icg Plc 1,730.00p 1730 2.00p 0.12% 1,110,428
IHG InterContinental Hotels $142.65 142.65 $0.35 0.25% 147,335
III 3i Group 3,410.00p 3410 22.00p 0.65% 309,652
IMB Imperial Brands 3,245.00p 3245 45.00p 1.41% 971,115
IMI IMI 2,902.00p 2902 18.00p 0.62% 144,465
INF Informa 830.80p 830.8 8.40p 1.02% 1,256,144
ITRK Intertek Group 4,544.00p 4544 54.00p 1.2% 74,416
JD. JD Sports 79.12p 79.12 0.70p 0.89% 1,872,193
KGF Kingfisher 358.70p 358.7 1.60p 0.45% 675,551
LAND Land Securities 667.50p 667.5 7.00p 1.06% 468,679
LGEN Legal & General 275.10p 275.1 2.70p 0.99% 7,432,657
LLOY Lloyds 103.70p 103.7 1.70p 1.67% 42,557,056
LMP LondonMetric 212.40p 212.4 -1.00p -0.47% 1,903,253
LSEG London Stock Exchange 7,928.00p 7928 150.00p 1.93% 345,750
MKS Marks & Spencer 400.30p 400.3 3.50p 0.88% 1,708,817
MNDI Mondi 936.00p 936 1.00p 0.11% 355,003
MNG M&G 321.80p 321.8 3.10p 0.97% 1,281,591
MRO Melrose 669.80p 669.8 4.40p 0.66% 658,501
NG. National Grid 1,354.00p 1354 11.50p 0.86% 1,839,728
NWG Natwest 622.60p 622.6 5.40p 0.87% 7,964,574
NXT Next 13,005.00p 13005 15.00p 0.12% 62,890
PCT Polar Capital Technology Trust 509.00p 509 1.00p 0.2% 836,503
PHNX Phoenix Group Holdings 767.00p 767 6.00p 0.79% 513,308
PRU Prudential 1,127.50p 1127.5 13.50p 1.21% 2,739,207
PSH Pershing Square Holdings 4,438.00p 4438 18.00p 0.41% 60,993
PSN Persimmon 1,538.00p 1538 7.00p 0.46% 225,933
PSON Pearson 927.60p 927.6 4.20p 0.45% 416,564
REL Relx 2,299.00p 2299 6.00p 0.26% 2,736,592
RIO Rio Tinto 7,079.00p 7079 -39.00p -0.55% 721,656
RKT Reckitt 6,420.00p 6420 -36.00p -0.56% 492,822
RMV Rightmove 432.20p 432.2 1.50p 0.35% 1,227,343
RR. Rolls-Royce 1,333.00p 1333 9.00p 0.68% 3,858,128
RTO Rentokil Initial 461.60p 461.6 -0.80p -0.17% 1,048,879
SBRY Sainsbury's 356.20p 356.2 1.60p 0.45% 1,112,993
SDR Schroders 586.50p 586.5 0.50p 0.09% 1,995,771
SGE Sage Group 815.80p 815.8 9.20p 1.14% 703,904
SGRO Segro 811.00p 811 12.80p 1.6% 3,758,376
SHEL Shell 2,936.50p 2936.5 -7.50p -0.25% 2,780,719
SMIN Smiths Group 2,684.00p 2684 28.00p 1.05% 237,687
SMT Scottish Mortgage 1,252.50p 1252.5 1.00p 0.08% 645,111
SN. Smith & Nephew 1,339.00p 1339 21.50p 1.63% 450,811
SPX Spirax-Sarco 7,870.00p 7870 65.00p 0.83% 109,234
SSE SSE 2,578.00p 2578 28.00p 1.1% 555,031
STAN Standard Chartered 1,798.50p 1798.5 14.50p 0.81% 817,074
STJ St James's Place 1,282.50p 1282.5 11.50p 0.9% 515,091
SVT Severn Trent 3,146.00p 3146 17.00p 0.54% 141,281
TSCO Tesco 498.30p 498.3 1.50p 0.3% 3,278,327
TW. Taylor Wimpey 115.65p 115.65 0.90p 0.78% 2,614,670
ULVR Unilever 5,320.00p 5320 55.00p 1.03% 878,104
UTG Unite 581.50p 581.5 2.00p 0.35% 776,204
UU. United Utilities 1,341.00p 1341 5.50p 0.41% 904,920
VOD Vodafone 116.25p 116.25 0.80p 0.69% 12,773,565
WEIR Weir Group 3,462.00p 3462 2.00p 0.06% 286,768
WPP WPP 279.00p 279 3.30p 1.2% 1,366,118
WTB Whitbread 2,758.00p 2758 21.00p 0.77% 106,663
FTSE 100 Latest
Value10,683.22
Change56.18