Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hiscox 1,637.00p 87.00 5.61%
InterContinental Hotels $150.65 4.80 3.29%
Antofagasta 3,927.00p 108.50 2.84%
JD Sports 69.82p 1.82 2.68%
International Airlines 400.50p 9.70 2.48%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,498.00p -127.00 -4.84%
Centrica 200.40p -9.10 -4.34%
Admiral 3,206.00p -140.00 -4.18%
Coca-Cola HBC 4,269.00p -159.00 -3.59%
BAE Systems 2,024.00p -65.50 -3.13%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.00p 365 -1.00p -0.27% 211,398
AAL Anglo American 3,882.50p 3882.5 55.00p 1.44% 149,303
ABF AB Foods 1,821.50p 1821.5 -7.50p -0.41% 14,046
ADM Admiral 3,206.00p 3206 -140.00p -4.18% 85,231
ALW Alliance Witan 1,304.00p 1304 -2.00p -0.15% 40,814
ANTO Antofagasta 3,927.00p 3927 108.50p 2.84% 54,914
AUTO Auto Trader 499.10p 499.1 -1.10p -0.22% 117,603
AV. Aviva 624.30p 624.3 1.30p 0.21% 330,962
AZN Astrazeneca 13,626.00p 13626 60.00p 0.44% 127,667
BA. BAE Systems 2,024.50p 2024.5 -65.00p -3.11% 377,765
BARC Barclays 446.70p 446.7 4.05p 0.91% 2,223,028
BATS British American Tobacco 4,310.00p 4310 -80.00p -1.82% 80,606
BEZ Beazley 1,280.00p 1280 0.00p 0% 36,148
BKG Berkeley Group 3,356.00p 3356 -4.00p -0.12% 9,292
BLND British Land 393.20p 393.2 -0.60p -0.15% 68,667
BNZL Bunzl 2,434.00p 2434 -31.00p -1.26% 37,109
BP. BP 538.20p 538.2 -13.10p -2.38% 2,062,934
BT.A BT 222.05p 222.05 -1.85p -0.83% 918,590
BTRW Barratt Redrow 264.70p 264.7 0.50p 0.19% 273,663
CCH Coca-Cola HBC 4,267.00p 4267 -161.00p -3.64% 94,793
CNA Centrica 200.40p 200.4 -9.10p -4.34% 1,925,076
CPG Compass Group $30.04 30.04 $0.27 0.91% 77,748
CRDA Croda International 2,865.00p 2865 3.00p 0.1% 4,089
CTEC ConvaTec 213.20p 213.2 0.20p 0.09% 250,294
DCC DCC 5,805.00p 5805 15.00p 0.26% 48,019
DGE Diageo 1,547.40p 1547.4 -21.40p -1.36% 381,490
DPLM Diploma 7,220.00p 7220 -5.00p -0.07% 15,561
EDV Endeavour Mining 4,758.00p 4758 80.00p 1.71% 17,827
ENT Entain 536.00p 536 3.00p 0.56% 212,960
EXPN Experian 2,666.00p 2666 -7.50p -0.28% 104,483
EZJ easyJet 379.40p 379.4 5.80p 1.55% 619,619
FCIT F&C Investment Trust 1,323.00p 1323 6.00p 0.46% 32,251
FRES Fresnillo 3,545.00p 3545 83.00p 2.4% 91,539
GAW Games Workshop 19,795.00p 19795 -170.00p -0.85% 2,526
GLEN Glencore 564.90p 564.9 -4.00p -0.7% 2,283,792
GSK Glaxosmithkline 1,872.50p 1872.5 -2.50p -0.13% 302,456
HIK Hikma Pharmaceuticals 1,428.00p 1428 -1.50p -0.1% 15,730
HLMA Halma 4,671.00p 4671 10.00p 0.21% 17,829
HLN Haleon 333.60p 333.6 -1.10p -0.33% 944,901
HSBA HSBC Holdings 1,342.80p 1342.8 -0.60p -0.04% 2,098,409
HSX Hiscox 1,637.00p 1637 87.00p 5.61% 130,642
HWDN Howden Joinery 796.50p 796.5 0.50p 0.06% 30,349
IAG International Airlines 400.50p 400.5 9.70p 2.48% 2,404,489
ICG Icg Plc 1,907.00p 1907 18.00p 0.95% 16,294
IHG InterContinental Hotels $150.65 150.65 $4.80 3.29% 46,592
III 3i Group 2,642.00p 2642 -26.50p -0.99% 80,924
IMB Imperial Brands 2,812.00p 2812 -23.50p -0.83% 64,166
IMI IMI 2,884.00p 2884 18.00p 0.63% 24,894
INF Informa 828.00p 828 3.00p 0.36% 86,836
ITRK Intertek Group 5,136.00p 5136 30.00p 0.59% 121,998
JD. JD Sports 69.82p 69.82 1.82p 2.68% 6,358,614
KGF Kingfisher 289.20p 289.2 -0.40p -0.14% 162,048
LAND Land Securities 601.50p 601.5 -1.00p -0.17% 81,736
LGEN Legal & General 252.45p 252.45 0.40p 0.16% 921,303
LLOY Lloyds 100.06p 100.06 0.60p 0.6% 6,438,079
LMP LondonMetric 191.00p 191 -0.60p -0.31% 400,567
LSEG London Stock Exchange 9,138.00p 9138 -202.00p -2.16% 67,646
MKS Marks & Spencer 334.05p 334.05 0.30p 0.09% 439,030
MNDI Mondi 821.00p 821 13.80p 1.71% 27,525
MNG M&G 305.40p 305.4 0.10p 0.03% 261,292
MRO Melrose 526.00p 526 8.00p 1.54% 127,492
NG. National Grid 1,276.40p 1276.4 -21.80p -1.68% 1,084,649
NWG Natwest 577.60p 577.6 1.60p 0.28% 666,949
NXT Next 13,335.00p 13335 160.00p 1.21% 19,569
PCT Polar Capital Technology Trust 654.00p 654 8.50p 1.32% 295,073
PRU Prudential 1,196.50p 1196.5 12.50p 1.06% 335,872
PSH Pershing Square Holdings 4,160.00p 4160 46.00p 1.12% 27,912
PSN Persimmon 1,103.50p 1103.5 3.50p 0.32% 302,371
PSON Pearson 1,113.00p 1113 -15.50p -1.37% 100,339
REL Relx 2,495.00p 2495 -130.00p -4.95% 398,667
RIO Rio Tinto 7,802.00p 7802 82.00p 1.06% 132,388
RKT Reckitt 4,739.00p 4739 34.00p 0.72% 86,158
RMV Rightmove 428.70p 428.7 -3.90p -0.9% 155,967
RR. Rolls-Royce 1,304.20p 1304.2 25.00p 1.95% 2,504,267
RTO Rentokil Initial 497.20p 497.2 -3.00p -0.6% 95,315
SBRY Sainsbury's 321.00p 321 -2.90p -0.9% 300,411
SDR Schroders 581.00p 581 -0.50p -0.09% 104,484
SGE Sage Group 882.60p 882.6 -4.00p -0.45% 187,263
SGRO Segro 716.60p 716.6 0.20p 0.03% 115,770
SHEL Shell 3,129.00p 3129 -82.50p -2.57% 676,959
SMIN Smiths Group 2,592.00p 2592 -8.00p -0.31% 42,599
SMT Scottish Mortgage 1,460.00p 1460 7.50p 0.52% 156,810
SN. Smith & Nephew 1,098.00p 1098 -19.50p -1.74% 196,348
SPX Spirax-Sarco 7,710.00p 7710 120.00p 1.58% 2,433
SSE SSE 2,480.00p 2480 -54.50p -2.15% 134,018
STAN Standard Chartered 1,911.80p 1911.8 5.80p 0.3% 265,014
STJ St James's Place 1,231.50p 1231.5 -3.00p -0.24% 31,400
SVT Severn Trent 3,126.00p 3126 -93.00p -2.89% 12,914
TSCO Tesco 471.90p 471.9 -2.90p -0.61% 336,981
TW. Taylor Wimpey 82.58p 82.58 0.14p 0.17% 3,233,633
ULVR Unilever 4,343.50p 4343.5 -23.00p -0.53% 209,825
UTG Unite 472.20p 472.2 0.40p 0.08% 80,073
UU. United Utilities 1,397.00p 1397 -37.00p -2.58% 141,093
VOD Vodafone 118.25p 118.25 0.00p 0% 1,746,304
WEIR Weir Group 2,598.00p 2598 12.00p 0.46% 45,591
WPP WPP 273.90p 273.9 -0.25p -0.09% 360,872
WTB Whitbread 2,343.00p 2343 -3.00p -0.13% 27,985
FTSE 100 Latest
Value10,393.27
Change-45.39