| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 556.90p | 15.90 | 2.94% |
| Shell | 3,273.00p | 77.00 | 2.41% |
| Centrica | 201.80p | 4.40 | 2.23% |
| Tesco | 493.60p | 8.40 | 1.73% |
| British American Tobacco | 4,211.00p | 69.00 | 1.67% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,772.50p | -186.50 | -4.71% |
| Melrose | 548.00p | -19.20 | -3.39% |
| Persimmon | 1,162.50p | -40.50 | -3.37% |
| Barratt Redrow | 270.20p | -8.90 | -3.19% |
| International Airlines | 398.10p | -12.00 | -2.93% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 354.20p | -1.60p | -0.45% | 207,424 |
| AAL | Anglo American | 3,639.50p | -71.50p | -1.93% | 298,894 |
| ABF | AB Foods | 1,871.50p | -4.50p | -0.24% | 50,794 |
| ADM | Admiral | 3,398.00p | 23.00p | 0.68% | 35,558 |
| ALW | Alliance Witan | 1,285.00p | -7.00p | -0.54% | 119,276 |
| ANTO | Antofagasta | 3,772.50p | -186.50p | -4.71% | 132,881 |
| AUTO | Auto Trader | 514.20p | -9.20p | -1.76% | 382,216 |
| AV. | Aviva | 638.10p | -6.00p | -0.93% | 512,128 |
| AZN | Astrazeneca | 14,974.00p | -144.00p | -0.95% | 99,899 |
| BA. | BAE Systems | 2,234.50p | -21.00p | -0.93% | 373,890 |
| BARC | Barclays | 442.45p | -10.40p | -2.3% | 3,797,733 |
| BATS | British American Tobacco | 4,211.00p | 69.00p | 1.67% | 202,970 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 83,812 |
| BKG | Berkeley Group | 3,512.00p | -64.00p | -1.79% | 18,527 |
| BLND | British Land | 398.30p | -6.20p | -1.53% | 289,088 |
| BNZL | Bunzl | 2,366.00p | 8.00p | 0.34% | 60,532 |
| BP. | BP | 556.70p | 15.70p | 2.9% | 5,292,970 |
| BT.A | BT | 219.25p | 1.70p | 0.78% | 2,410,825 |
| BTRW | Barratt Redrow | 270.20p | -8.90p | -3.19% | 792,688 |
| CCH | Coca-Cola HBC | 4,401.00p | -18.00p | -0.41% | 31,340 |
| CNA | Centrica | 201.80p | 4.40p | 2.23% | 1,595,538 |
| CPG | Compass Group | $28.10 | $-0.345 | -1.21% | 135,425 |
| CRDA | Croda International | 3,024.00p | -27.00p | -0.88% | 15,577 |
| CTEC | ConvaTec | 236.80p | -3.80p | -1.58% | 442,398 |
| DCC | DCC | 5,255.00p | -35.00p | -0.66% | 16,848 |
| DGE | Diageo | 1,508.00p | -12.20p | -0.8% | 808,042 |
| DPLM | Diploma | 6,885.00p | -80.00p | -1.15% | 25,258 |
| EDV | Endeavour Mining | 4,879.00p | -108.00p | -2.17% | 39,034 |
| ENT | Entain | 616.00p | -16.80p | -2.65% | 201,397 |
| EXPN | Experian | 2,818.00p | -47.50p | -1.66% | 177,575 |
| EZJ | easyJet | 383.20p | -10.90p | -2.77% | 2,315,118 |
| FCIT | F&C Investment Trust | 1,296.00p | -5.00p | -0.38% | 79,858 |
| FRES | Fresnillo | 3,684.00p | -98.00p | -2.59% | 92,118 |
| GAW | Games Workshop | 19,845.00p | -195.00p | -0.97% | 7,254 |
| GLEN | Glencore | 549.50p | 2.40p | 0.44% | 4,709,745 |
| GSK | Glaxosmithkline | 2,137.00p | -7.00p | -0.33% | 393,936 |
| HIK | Hikma Pharmaceuticals | 1,368.00p | -11.00p | -0.8% | 32,109 |
| HLMA | Halma | 4,465.00p | -53.00p | -1.17% | 83,283 |
| HLN | Haleon | 355.40p | -3.20p | -0.89% | 1,019,261 |
| HSBA | HSBC Holdings | 1,347.60p | -17.60p | -1.29% | 2,659,850 |
| HSX | Hiscox | 1,608.00p | -12.00p | -0.75% | 67,465 |
| HWDN | Howden Joinery | 844.50p | -21.50p | -2.48% | 75,240 |
| IAG | International Airlines | 398.10p | -12.00p | -2.93% | 5,476,166 |
| ICG | Icg Plc | 1,843.00p | -28.00p | -1.5% | 928,183 |
| IHG | InterContinental Hotels | $144.55 | $-2.80 | -1.9% | 14,118 |
| III | 3i Group | 2,850.00p | -57.50p | -1.98% | 106,676 |
| IMB | Imperial Brands | 2,797.50p | 21.00p | 0.76% | 366,617 |
| IMI | IMI | 2,890.00p | -18.00p | -0.62% | 68,289 |
| INF | Informa | 834.00p | -15.60p | -1.84% | 465,777 |
| ITRK | Intertek Group | 4,912.00p | -57.00p | -1.15% | 159,257 |
| JD. | JD Sports | 76.12p | -1.14p | -1.48% | 773,929 |
| KGF | Kingfisher | 305.60p | -7.60p | -2.43% | 212,414 |
| LAND | Land Securities | 614.00p | -10.00p | -1.6% | 128,748 |
| LGEN | Legal & General | 269.15p | -3.05p | -1.12% | 6,808,196 |
| LLOY | Lloyds | 102.54p | -2.58p | -2.45% | 12,470,107 |
| LMP | LondonMetric | 195.80p | -2.50p | -1.26% | 607,305 |
| LSEG | London Stock Exchange | 9,384.00p | -72.00p | -0.76% | 82,105 |
| MKS | Marks & Spencer | 362.25p | -6.45p | -1.75% | 786,260 |
| MNDI | Mondi | 852.00p | -14.60p | -1.68% | 55,527 |
| MNG | M&G | 296.80p | -4.30p | -1.43% | 552,333 |
| MRO | Melrose | 548.00p | -19.20p | -3.39% | 304,991 |
| NG. | National Grid | 1,282.40p | 7.60p | 0.6% | 481,212 |
| NWG | Natwest | 609.40p | -16.60p | -2.65% | 2,283,267 |
| NXT | Next | 13,400.00p | -40.00p | -0.3% | 16,033 |
| PCT | Polar Capital Technology Trust | 581.00p | -4.50p | -0.77% | 536,030 |
| PRU | Prudential | 1,112.50p | -19.50p | -1.72% | 552,767 |
| PSH | Pershing Square Holdings | 4,378.00p | -28.00p | -0.64% | 16,448 |
| PSN | Persimmon | 1,162.50p | -40.50p | -3.37% | 497,667 |
| PSON | Pearson | 1,074.00p | -6.00p | -0.56% | 174,060 |
| REL | Relx | 2,694.00p | -26.00p | -0.96% | 531,595 |
| RIO | Rio Tinto | 7,367.00p | -81.00p | -1.09% | 210,570 |
| RKT | Reckitt | 5,136.00p | -44.00p | -0.85% | 99,813 |
| RMV | Rightmove | 452.20p | -11.80p | -2.54% | 235,543 |
| RR. | Rolls-Royce | 1,273.80p | -36.80p | -2.81% | 2,781,878 |
| RTO | Rentokil Initial | 496.50p | -3.50p | -0.7% | 180,899 |
| SBRY | Sainsbury's | 353.10p | 1.40p | 0.4% | 256,075 |
| SDR | Schroders | 579.00p | 0.00p | 0% | 226,651 |
| SGE | Sage Group | 900.00p | -21.00p | -2.28% | 196,785 |
| SGRO | Segro | 724.60p | -13.00p | -1.76% | 103,855 |
| SHEL | Shell | 3,273.00p | 77.00p | 2.41% | 764,017 |
| SMIN | Smiths Group | 2,604.00p | -29.00p | -1.1% | 52,181 |
| SMT | Scottish Mortgage | 1,419.00p | -25.00p | -1.73% | 539,020 |
| SN. | Smith & Nephew | 1,255.50p | -12.50p | -0.99% | 72,060 |
| SPX | Spirax-Sarco | 7,556.00p | -104.00p | -1.36% | 18,829 |
| SSE | SSE | 2,491.50p | 22.00p | 0.89% | 1,366,872 |
| STAN | Standard Chartered | 1,803.00p | -27.00p | -1.48% | 502,784 |
| STJ | St James's Place | 1,284.50p | -31.50p | -2.39% | 203,906 |
| SVT | Severn Trent | 3,153.00p | 2.00p | 0.06% | 69,364 |
| TSCO | Tesco | 493.60p | 8.40p | 1.73% | 1,707,480 |
| TW. | Taylor Wimpey | 85.62p | -2.24p | -2.55% | 3,910,382 |
| ULVR | Unilever | 4,278.00p | -21.00p | -0.49% | 292,195 |
| UTG | Unite | 472.80p | -7.00p | -1.46% | 106,408 |
| UU. | United Utilities | 1,351.50p | 1.00p | 0.07% | 77,198 |
| VOD | Vodafone | 114.70p | 0.25p | 0.22% | 5,256,918 |
| WEIR | Weir Group | 3,114.00p | -66.00p | -2.08% | 41,440 |
| WPP | WPP | 265.80p | -5.45p | -2.01% | 704,988 |
| WTB | Whitbread | 2,526.00p | -29.00p | -1.14% | 23,228 |