| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 2,276.00p | 80.00 | 3.64% |
| Mondi | 1,014.50p | 18.10 | 1.82% |
| Croda International | 2,554.00p | 37.00 | 1.47% |
| Sainsbury's | 322.20p | 4.40 | 1.38% |
| Hikma Pharmaceuticals | 1,628.00p | 21.00 | 1.31% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Haleon | 342.50p | -14.20 | -3.98% |
| easyJet | 459.40p | -13.60 | -2.88% |
| Icg Plc | 2,232.00p | -60.00 | -2.62% |
| St James's Place | 1,236.50p | -30.50 | -2.41% |
| Barclays | 376.00p | -8.65 | -2.25% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 224.00p | 0.20p | 0.09% | 580,178 |
| AAL | Anglo American | 2,568.00p | 8.00p | 0.31% | 1,375,791 |
| ABF | AB Foods | 1,975.50p | 14.00p | 0.71% | 98,480 |
| ADM | Admiral | 3,296.00p | -26.00p | -0.78% | 192,476 |
| AHT | Ashtead Group | 5,348.00p | 16.00p | 0.3% | 693,641 |
| ALW | Alliance Witan | 1,242.00p | -12.00p | -0.96% | 173,548 |
| ANTO | Antofagasta | 2,292.00p | 11.00p | 0.48% | 271,946 |
| AUTO | Auto Trader | 780.40p | -7.80p | -0.99% | 1,078,076 |
| AV. | Aviva | 664.00p | -11.60p | -1.72% | 1,297,826 |
| AZN | Astrazeneca | 11,370.00p | -44.00p | -0.39% | 403,777 |
| BA. | BAE Systems | 2,009.00p | -7.00p | -0.35% | 2,580,510 |
| BARC | Barclays | 375.80p | -8.85p | -2.3% | 16,421,511 |
| BATS | British American Tobacco | 4,086.00p | -46.00p | -1.11% | 1,394,545 |
| BEZ | Beazley | 825.50p | -4.50p | -0.54% | 783,217 |
| BKG | Berkeley Group | 3,638.00p | 14.00p | 0.39% | 371,863 |
| BLND | British Land | 336.40p | -2.20p | -0.65% | 666,580 |
| BNZL | Bunzl | 2,472.00p | 14.00p | 0.57% | 328,028 |
| BP. | BP | 419.85p | 0.80p | 0.19% | 14,109,557 |
| BT.A | BT | 199.15p | -2.65p | -1.31% | 4,910,065 |
| BTRW | Barratt Redrow | 365.70p | -0.60p | -0.16% | 1,150,156 |
| CCH | Coca-Cola HBC | 3,610.00p | -80.00p | -2.17% | 147,174 |
| CNA | Centrica | 163.30p | -3.60p | -2.16% | 5,089,505 |
| CPG | Compass Group | 2,561.00p | -7.00p | -0.27% | 904,015 |
| CRDA | Croda International | 2,553.00p | 36.00p | 1.43% | 215,614 |
| CTEC | ConvaTec | 231.40p | -0.80p | -0.34% | 2,213,974 |
| DCC | DCC | 4,736.00p | -20.00p | -0.42% | 100,119 |
| DGE | Diageo | 1,831.50p | -15.00p | -0.81% | 1,489,152 |
| DPLM | Diploma | 5,440.00p | -60.00p | -1.09% | 89,113 |
| EDV | Endeavour Mining | 2,880.00p | -14.00p | -0.48% | 476,957 |
| ENT | Entain | 858.40p | -6.80p | -0.79% | 204,971 |
| EXPN | Experian | 3,772.00p | -48.00p | -1.26% | 851,430 |
| EZJ | easyJet | 459.40p | -13.60p | -2.88% | 2,307,369 |
| FCIT | F&C Investment Trust | 1,166.00p | -8.00p | -0.68% | 308,092 |
| FRES | Fresnillo | 2,276.00p | 80.00p | 3.64% | 642,138 |
| GAW | Games Workshop | 14,600.00p | -150.00p | -1.02% | 46,487 |
| GLEN | Glencore | 309.95p | 3.10p | 1.01% | 19,049,339 |
| GSK | Glaxosmithkline | 1,468.00p | -11.00p | -0.74% | 1,815,992 |
| HIK | Hikma Pharmaceuticals | 1,628.00p | 21.00p | 1.31% | 338,740 |
| HLMA | Halma | 3,294.00p | -34.00p | -1.02% | 450,393 |
| HLN | Haleon | 342.60p | -14.10p | -3.95% | 18,418,224 |
| HSBA | HSBC Holdings | 1,002.60p | -10.60p | -1.05% | 15,040,529 |
| HSX | Hiscox | 1,317.00p | 3.00p | 0.23% | 475,105 |
| HWDN | Howden Joinery | 827.00p | -1.50p | -0.18% | 1,030,491 |
| IAG | International Airlines | 380.80p | -3.20p | -0.83% | 5,932,860 |
| ICG | Icg Plc | 2,232.00p | -60.00p | -2.62% | 373,866 |
| IHG | InterContinental Hotels | 8,678.00p | -102.00p | -1.16% | 73,903 |
| III | 3i Group | 3,788.00p | -74.00p | -1.92% | 298,504 |
| IMB | Imperial Brands | 3,113.00p | -53.00p | -1.67% | 1,361,656 |
| IMI | IMI | 2,286.00p | 0.00p | 0% | 99,565 |
| INF | Informa | 898.60p | 3.20p | 0.36% | 450,524 |
| ITRK | Intertek Group | 4,660.00p | 18.00p | 0.39% | 119,700 |
| JD. | JD Sports | 92.84p | 0.66p | 0.72% | 18,182,203 |
| KGF | Kingfisher | 246.10p | 2.80p | 1.15% | 964,723 |
| LAND | Land Securities | 549.00p | -5.00p | -0.9% | 615,270 |
| LGEN | Legal & General | 239.00p | -4.40p | -1.81% | 4,373,235 |
| LLOY | Lloyds | 83.22p | -1.24p | -1.47% | 108,635,950 |
| LMP | LondonMetric | 178.90p | -1.10p | -0.61% | 3,348,587 |
| LSEG | London Stock Exchange | 8,572.00p | -170.00p | -1.94% | 706,899 |
| MKS | Marks & Spencer | 342.10p | -5.10p | -1.47% | 1,465,191 |
| MNDI | Mondi | 1,014.50p | 18.10p | 1.82% | 657,199 |
| MNG | M&G | 254.00p | -1.30p | -0.51% | 3,212,997 |
| MRO | Melrose | 592.40p | -1.40p | -0.24% | 678,787 |
| NG. | National Grid | 1,039.50p | -9.00p | -0.86% | 3,982,494 |
| NWG | Natwest | 526.40p | -11.40p | -2.12% | 6,557,811 |
| NXT | Next | 11,970.00p | -100.00p | -0.83% | 34,597 |
| PCT | Polar Capital Technology Trust | 421.50p | 0.00p | 0% | 1,539,825 |
| PHNX | Phoenix Group Holdings | 644.00p | -13.50p | -2.05% | 1,378,064 |
| PRU | Prudential | 1,007.50p | -22.50p | -2.18% | 1,640,496 |
| PSH | Pershing Square Holdings | 4,660.00p | -46.00p | -0.98% | 60,768 |
| PSN | Persimmon | 1,095.50p | 3.50p | 0.32% | 487,572 |
| PSON | Pearson | 1,029.00p | -11.50p | -1.11% | 450,613 |
| REL | Relx | 3,426.00p | -27.00p | -0.78% | 1,132,097 |
| RIO | Rio Tinto | 4,634.00p | 2.50p | 0.05% | 1,623,682 |
| RKT | Reckitt | 5,684.00p | -38.00p | -0.66% | 141,836 |
| RMV | Rightmove | 721.40p | -2.80p | -0.39% | 280,901 |
| RR. | Rolls-Royce | 1,138.50p | -7.00p | -0.61% | 5,834,312 |
| RTO | Rentokil Initial | 365.50p | -5.60p | -1.51% | 1,012,521 |
| SBRY | Sainsbury's | 322.20p | 4.40p | 1.38% | 2,522,642 |
| SDR | Schroders | 375.00p | -2.80p | -0.74% | 302,531 |
| SGE | Sage Group | 1,069.00p | 3.50p | 0.33% | 380,756 |
| SGRO | Segro | 636.40p | 5.80p | 0.92% | 991,558 |
| SHEL | Shell | 2,633.50p | 7.00p | 0.27% | 2,874,233 |
| SMIN | Smiths Group | 2,356.00p | -10.00p | -0.42% | 205,499 |
| SMT | Scottish Mortgage | 1,111.00p | -2.00p | -0.18% | 3,496,195 |
| SN. | Smith & Nephew | 1,372.00p | -13.00p | -0.94% | 1,383,782 |
| SPX | Spirax-Sarco | 6,870.00p | -85.00p | -1.22% | 31,845 |
| SSE | SSE | 1,658.00p | -14.50p | -0.87% | 458,036 |
| STAN | Standard Chartered | 1,414.00p | -32.00p | -2.21% | 1,344,856 |
| STJ | St James's Place | 1,236.00p | -31.00p | -2.45% | 1,981,967 |
| SVT | Severn Trent | 2,552.00p | -35.00p | -1.35% | 78,632 |
| TSCO | Tesco | 437.90p | -1.80p | -0.41% | 2,998,790 |
| TW. | Taylor Wimpey | 96.84p | -0.40p | -0.41% | 4,486,712 |
| ULVR | Unilever | 4,534.00p | -53.00p | -1.16% | 1,257,162 |
| UTG | Unite | 707.00p | -9.50p | -1.33% | 484,774 |
| UU. | United Utilities | 1,141.50p | -12.50p | -1.08% | 227,287 |
| VOD | Vodafone | 86.52p | -0.72p | -0.83% | 21,192,255 |
| WEIR | Weir Group | 2,620.00p | 4.00p | 0.15% | 400,886 |
| WPP | WPP | 389.90p | -7.60p | -1.91% | 2,857,023 |
| WTB | Whitbread | 3,138.00p | 2.00p | 0.06% | 574,262 |