Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 6,000.00p 620.00 11.52%
WPP 265.60p 7.20 2.79%
Glencore 565.70p 14.80 2.69%
Mondi 748.00p 11.20 1.52%
Polar Capital Technology Trust 604.50p 8.00 1.34%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,199.50p -53.00 -4.23%
Glaxosmithkline 1,949.50p -78.50 -3.87%
Haleon 337.40p -13.40 -3.82%
Next 12,855.00p -485.00 -3.64%
Howden Joinery 776.50p -22.50 -2.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.00p 350 -5.40p -1.52% 1,550,456
AAL Anglo American 3,565.00p 3565 45.00p 1.28% 3,399,143
ABF AB Foods 1,829.00p 1829 -15.50p -0.84% 92,835
ADM Admiral 3,424.00p 3424 5.00p 0.15% 130,539
ALW Alliance Witan 1,276.00p 1276 4.00p 0.31% 168,545
ANTO Antofagasta 3,509.50p 3509.5 21.50p 0.62% 193,210
AUTO Auto Trader 502.60p 502.6 -3.00p -0.59% 189,888
AV. Aviva 623.20p 623.2 -9.90p -1.56% 1,304,449
AZN Astrazeneca 13,748.00p 13748 -152.00p -1.09% 430,016
BA. BAE Systems 2,005.50p 2005.5 -41.00p -2% 2,274,469
BARC Barclays 422.00p 422 -4.55p -1.07% 14,136,063
BATS British American Tobacco 4,300.00p 4300 -12.00p -0.28% 1,241,991
BEZ Beazley 1,275.50p 1275.5 -0.50p -0.04% 299,884
BKG Berkeley Group 3,178.00p 3178 -58.00p -1.79% 60,040
BLND British Land 381.00p 381 -5.80p -1.5% 630,624
BNZL Bunzl 2,406.00p 2406 -14.00p -0.58% 149,848
BP. BP 577.50p 577.5 -1.30p -0.22% 7,938,574
BT.A BT 213.40p 213.4 -2.70p -1.25% 4,090,769
BTRW Barratt Redrow 247.90p 247.9 -4.10p -1.63% 1,343,834
CCH Coca-Cola HBC 4,205.00p 4205 -20.00p -0.47% 125,509
CNA Centrica 209.10p 209.1 -2.10p -0.99% 1,210,940
CPG Compass Group $28.25 28.25 $-0.265 -0.93% 299,657
CRDA Croda International 2,875.00p 2875 38.00p 1.34% 30,334
CTEC ConvaTec 214.60p 214.6 -2.80p -1.29% 1,030,084
DCC DCC 6,000.00p 6000 620.00p 11.52% 653,289
DGE Diageo 1,440.60p 1440.6 -24.00p -1.64% 867,779
DPLM Diploma 6,930.00p 6930 -15.00p -0.22% 30,364
EDV Endeavour Mining 4,176.00p 4176 -15.00p -0.36% 78,380
ENT Entain 556.00p 556 -4.20p -0.75% 1,809,031
EXPN Experian 2,633.50p 2633.5 -36.00p -1.35% 333,021
EZJ easyJet 345.70p 345.7 -5.10p -1.45% 2,017,409
FCIT F&C Investment Trust 1,279.00p 1279 3.00p 0.24% 124,433
FRES Fresnillo 3,210.00p 3210 -30.00p -0.93% 92,387
GAW Games Workshop 19,220.00p 19220 -230.00p -1.18% 7,328
GLEN Glencore 565.70p 565.7 14.80p 2.69% 6,941,699
GSK Glaxosmithkline 1,943.00p 1943 -85.00p -4.19% 2,742,196
HIK Hikma Pharmaceuticals 1,399.50p 1399.5 2.50p 0.18% 96,219
HLMA Halma 4,402.00p 4402 -19.00p -0.43% 120,395
HLN Haleon 337.30p 337.3 -13.50p -3.85% 16,749,385
HSBA HSBC Holdings 1,334.00p 1334 1.80p 0.14% 3,789,711
HSX Hiscox 1,559.00p 1559 -9.00p -0.57% 162,209
HWDN Howden Joinery 776.50p 776.5 -22.50p -2.82% 274,212
IAG International Airlines 367.00p 367 -4.60p -1.24% 4,455,530
ICG Icg Plc 1,787.00p 1787 -10.00p -0.56% 897,200
IHG InterContinental Hotels $142.95 142.95 $-2.10 -1.45% 27,689
III 3i Group 2,536.00p 2536 -56.00p -2.16% 177,883
IMB Imperial Brands 2,774.00p 2774 -1.00p -0.04% 175,866
IMI IMI 2,812.00p 2812 6.00p 0.21% 170,038
INF Informa 791.00p 791 -7.60p -0.95% 201,142
ITRK Intertek Group 4,613.00p 4613 18.00p 0.39% 351,705
JD. JD Sports 67.50p 67.5 -1.12p -1.63% 2,515,103
KGF Kingfisher 281.00p 281 -5.70p -1.99% 425,530
LAND Land Securities 578.00p 578 -14.50p -2.45% 2,372,873
LGEN Legal & General 250.15p 250.15 -1.80p -0.71% 12,552,329
LLOY Lloyds 96.60p 96.6 -1.97p -2% 58,053,858
LMP LondonMetric 188.00p 188 -2.50p -1.31% 1,526,704
LSEG London Stock Exchange 9,740.00p 9740 -62.00p -0.63% 486,063
MKS Marks & Spencer 326.00p 326 -3.60p -1.09% 3,372,544
MNDI Mondi 748.00p 748 11.20p 1.52% 136,911
MNG M&G 300.60p 300.6 -1.30p -0.43% 714,022
MRO Melrose 477.10p 477.1 -11.50p -2.35% 3,832,069
NG. National Grid 1,292.00p 1292 -8.00p -0.62% 8,208,487
NWG Natwest 568.80p 568.8 -8.80p -1.52% 3,148,763
NXT Next 12,855.00p 12855 -485.00p -3.64% 83,347
PCT Polar Capital Technology Trust 604.50p 604.5 8.00p 1.34% 1,269,340
PRU Prudential 1,109.50p 1109.5 -6.00p -0.54% 724,799
PSH Pershing Square Holdings 4,176.00p 4176 20.00p 0.48% 24,888
PSN Persimmon 1,047.50p 1047.5 -26.50p -2.47% 2,731,405
PSON Pearson 1,069.50p 1069.5 -4.50p -0.42% 179,371
REL Relx 2,627.00p 2627 -46.00p -1.72% 974,871
RIO Rio Tinto 7,332.00p 7332 24.00p 0.33% 293,388
RKT Reckitt 4,688.00p 4688 -58.00p -1.22% 210,555
RMV Rightmove 434.50p 434.5 0.30p 0.07% 404,133
RR. Rolls-Royce 1,109.80p 1109.8 -24.60p -2.17% 2,955,903
RTO Rentokil Initial 486.60p 486.6 -2.90p -0.59% 413,673
SBRY Sainsbury's 327.70p 327.7 0.40p 0.12% 838,568
SDR Schroders 580.00p 580 0.50p 0.09% 121,278
SGE Sage Group 873.60p 873.6 -16.80p -1.89% 567,951
SGRO Segro 682.80p 682.8 -14.00p -2.01% 1,127,118
SHEL Shell 3,295.50p 3295.5 7.50p 0.23% 1,325,654
SMIN Smiths Group 2,525.00p 2525 6.00p 0.24% 69,118
SMT Scottish Mortgage 1,397.50p 1397.5 12.00p 0.87% 615,402
SN. Smith & Nephew 1,140.00p 1140 -17.50p -1.51% 239,410
SPX Spirax-Sarco 7,188.00p 7188 -10.00p -0.14% 15,220
SSE SSE 2,594.50p 2594.5 -24.00p -0.92% 362,235
STAN Standard Chartered 1,781.20p 1781.2 -1.20p -0.07% 2,446,956
STJ St James's Place 1,199.50p 1199.5 -53.00p -4.23% 973,703
SVT Severn Trent 3,097.00p 3097 -32.00p -1.02% 80,568
TSCO Tesco 479.65p 479.65 -5.20p -1.07% 1,740,787
TW. Taylor Wimpey 77.62p 77.62 -1.38p -1.75% 8,801,885
ULVR Unilever 4,220.50p 4220.5 -36.50p -0.86% 611,896
UTG Unite 458.60p 458.6 -3.20p -0.69% 1,583,402
UU. United Utilities 1,325.00p 1325 -15.50p -1.16% 122,609
VOD Vodafone 114.50p 114.5 -0.40p -0.35% 7,644,277
WEIR Weir Group 2,838.00p 2838 14.00p 0.5% 475,080
WPP WPP 265.60p 265.6 7.20p 2.79% 1,562,035
WTB Whitbread 2,363.00p 2363 -47.00p -1.95% 76,793
FTSE 100 Latest
Value10,254.66
Change-78.13