Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,464.50p 152.50 11.62%
Rolls-Royce 1,193.00p 94.40 8.59%
Severn Trent 3,293.00p 246.00 8.07%
Endeavour Mining 4,416.00p 273.00 6.59%
Standard Chartered 1,857.60p 67.60 3.78%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,628.00p -136.00 -4.92%
Whitbread 2,305.00p -80.00 -3.35%
DCC 5,765.00p -115.00 -1.96%
Auto Trader 502.20p -6.20 -1.22%
Entain 549.80p -6.60 -1.19%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.60p 356.6 5.80p 1.65% 437,853
AAL Anglo American 3,603.50p 3603.5 88.50p 2.52% 1,695,437
ABF AB Foods 1,840.50p 1840.5 0.50p 0.03% 182,024
ADM Admiral 3,426.00p 3426 -12.00p -0.35% 242,255
ALW Alliance Witan 1,280.00p 1280 10.00p 0.79% 338,098
ANTO Antofagasta 3,553.00p 3553 115.00p 3.34% 263,714
AUTO Auto Trader 502.20p 502.2 -6.20p -1.22% 915,272
AV. Aviva 623.20p 623.2 5.10p 0.83% 2,031,588
AZN Astrazeneca 14,030.00p 14030 338.00p 2.47% 472,721
BA. BAE Systems 2,046.50p 2046.5 45.50p 2.27% 1,110,015
BARC Barclays 430.95p 430.95 -0.05p -0.01% 20,751,022
BATS British American Tobacco 4,295.00p 4295 36.00p 0.85% 723,616
BEZ Beazley 1,276.50p 1276.5 1.00p 0.08% 990,371
BKG Berkeley Group 3,166.00p 3166 46.00p 1.47% 218,292
BLND British Land 385.80p 385.8 4.70p 1.23% 1,910,058
BNZL Bunzl 2,434.00p 2434 34.00p 1.42% 71,777
BP. BP 579.90p 579.9 4.00p 0.69% 8,174,856
BT.A BT 214.75p 214.75 1.15p 0.54% 4,666,275
BTRW Barratt Redrow 249.60p 249.6 5.10p 2.09% 2,544,210
CCH Coca-Cola HBC 4,274.00p 4274 35.00p 0.83% 99,447
CNA Centrica 211.40p 211.4 4.90p 2.37% 4,528,598
CPG Compass Group $28.86 28.86 $0.37 1.3% 511,811
CRDA Croda International 2,839.00p 2839 -10.00p -0.35% 78,198
CTEC ConvaTec 213.00p 213 1.80p 0.85% 1,533,179
DCC DCC 5,765.00p 5765 -115.00p -1.96% 289,105
DGE Diageo 1,456.00p 1456 11.40p 0.79% 2,299,118
DPLM Diploma 7,010.00p 7010 160.00p 2.34% 232,721
EDV Endeavour Mining 4,416.00p 4416 273.00p 6.59% 75,637
ENT Entain 549.80p 549.8 -6.60p -1.19% 784,505
EXPN Experian 2,711.50p 2711.5 55.50p 2.09% 897,045
EZJ easyJet 352.90p 352.9 5.20p 1.5% 2,177,930
FCIT F&C Investment Trust 1,287.00p 1287 10.00p 0.78% 191,954
FRES Fresnillo 3,199.00p 3199 87.00p 2.8% 147,264
GAW Games Workshop 19,585.00p 19585 210.00p 1.08% 6,166
GLEN Glencore 560.20p 560.2 6.90p 1.25% 12,116,611
GSK Glaxosmithkline 1,944.00p 1944 26.00p 1.36% 3,900,913
HIK Hikma Pharmaceuticals 1,394.50p 1394.5 11.00p 0.8% 205,501
HLMA Halma 4,460.00p 4460 74.00p 1.69% 234,064
HLN Haleon 341.10p 341.1 1.10p 0.32% 7,129,023
HSBA HSBC Holdings 1,348.80p 1348.8 17.80p 1.34% 9,817,192
HSX Hiscox 1,547.00p 1547 8.00p 0.52% 226,879
HWDN Howden Joinery 780.50p 780.5 12.00p 1.56% 1,465,186
IAG International Airlines 372.40p 372.4 8.10p 2.22% 6,841,133
ICG Icg Plc 1,785.00p 1785 -10.00p -0.56% 634,810
IHG InterContinental Hotels $143.35 143.35 $1.20 0.84% 88,671
III 3i Group 2,572.50p 2572.5 37.50p 1.48% 295,079
IMB Imperial Brands 2,796.00p 2796 25.00p 0.9% 767,077
IMI IMI 2,810.00p 2810 22.00p 0.79% 247,121
INF Informa 799.00p 799 3.80p 0.48% 619,143
ITRK Intertek Group 4,731.00p 4731 -35.00p -0.73% 550,664
JD. JD Sports 67.16p 67.16 0.02p 0.03% 4,704,924
KGF Kingfisher 282.70p 282.7 3.30p 1.18% 1,263,083
LAND Land Securities 589.00p 589 10.00p 1.73% 506,115
LGEN Legal & General 251.30p 251.3 3.45p 1.39% 20,091,163
LLOY Lloyds 98.40p 98.4 1.35p 1.39% 106,437,866
LMP LondonMetric 189.70p 189.7 3.70p 1.99% 5,444,214
LSEG London Stock Exchange 9,658.00p 9658 10.00p 0.1% 359,921
MKS Marks & Spencer 329.30p 329.3 4.30p 1.32% 1,579,360
MNDI Mondi 770.00p 770 14.00p 1.85% 479,175
MNG M&G 301.60p 301.6 2.40p 0.8% 1,626,581
MRO Melrose 484.60p 484.6 7.00p 1.47% 1,445,724
NG. National Grid 1,307.20p 1307.2 27.40p 2.14% 6,899,494
NWG Natwest 576.20p 576.2 7.20p 1.27% 4,649,867
NXT Next 12,945.00p 12945 0.00p 0% 225,035
PCT Polar Capital Technology Trust 610.50p 610.5 10.50p 1.75% 1,188,204
PRU Prudential 1,096.50p 1096.5 -6.00p -0.54% 1,336,361
PSH Pershing Square Holdings 4,130.00p 4130 -10.00p -0.24% 54,639
PSN Persimmon 1,060.00p 1060 33.00p 3.21% 836,444
PSON Pearson 1,086.00p 1086 6.50p 0.6% 356,215
REL Relx 2,708.00p 2708 57.00p 2.15% 1,729,680
RIO Rio Tinto 7,338.00p 7338 113.00p 1.56% 391,199
RKT Reckitt 4,682.00p 4682 39.00p 0.84% 994,314
RMV Rightmove 434.90p 434.9 -4.40p -1% 1,412,906
RR. Rolls-Royce 1,193.00p 1193 94.40p 8.59% 26,365,998
RTO Rentokil Initial 493.80p 493.8 6.40p 1.31% 608,844
SBRY Sainsbury's 330.60p 330.6 3.40p 1.04% 1,442,583
SDR Schroders 580.00p 580 0.50p 0.09% 249,591
SGE Sage Group 882.40p 882.4 0.20p 0.02% 1,714,707
SGRO Segro 691.20p 691.2 14.40p 2.13% 4,498,146
SHEL Shell 3,307.00p 3307 27.00p 0.82% 1,369,056
SMIN Smiths Group 2,553.00p 2553 27.00p 1.07% 494,950
SMT Scottish Mortgage 1,425.50p 1425.5 27.00p 1.93% 1,053,303
SN. Smith & Nephew 1,139.00p 1139 6.50p 0.57% 241,188
SPX Spirax-Sarco 7,190.00p 7190 64.00p 0.9% 25,895
SSE SSE 2,616.50p 2616.5 52.00p 2.03% 1,098,996
STAN Standard Chartered 1,857.60p 1857.6 67.60p 3.78% 2,138,099
STJ St James's Place 1,210.00p 1210 32.50p 2.76% 448,048
SVT Severn Trent 3,293.00p 3293 246.00p 8.07% 1,078,136
TSCO Tesco 481.65p 481.65 0.90p 0.19% 1,594,069
TW. Taylor Wimpey 77.72p 77.72 1.38p 1.81% 14,572,830
ULVR Unilever 4,267.00p 4267 52.50p 1.25% 2,387,260
UTG Unite 463.60p 463.6 5.00p 1.09% 669,363
UU. United Utilities 1,464.50p 1464.5 152.50p 11.62% 2,069,450
VOD Vodafone 116.15p 116.15 1.65p 1.44% 11,265,628
WEIR Weir Group 2,628.00p 2628 -136.00p -4.92% 1,064,538
WPP WPP 267.50p 267.5 -0.40p -0.15% 842,884
WTB Whitbread 2,305.00p 2305 -80.00p -3.35% 651,494
FTSE 100 Latest
Value10,378.10
Change164.99