| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,172.00p | 120.00 | 5.85% |
| Experian | 2,519.00p | 111.00 | 4.61% |
| WPP | 270.50p | 11.20 | 4.32% |
| Rolls-Royce | 1,266.50p | 40.50 | 3.3% |
| Halma | 3,850.00p | 108.00 | 2.89% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 578.20p | -16.80 | -2.82% |
| Barratt Redrow | 382.30p | -10.70 | -2.72% |
| Antofagasta | 3,628.00p | -101.00 | -2.71% |
| Rio Tinto | 7,027.00p | -184.00 | -2.55% |
| Barclays | 452.55p | -11.05 | -2.38% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 330.40p | 0.00p | 0% | 501,015 |
| AAL | Anglo American | 3,501.00p | -83.00p | -2.32% | 578,619 |
| ABF | AB Foods | 1,965.50p | 9.50p | 0.49% | 192,787 |
| ADM | Admiral | 2,802.00p | -22.00p | -0.78% | 160,556 |
| AHT | Ashtead Group | 5,178.00p | -92.00p | -1.75% | 414,313 |
| ALW | Alliance Witan | 1,256.00p | -4.00p | -0.32% | 105,811 |
| ANTO | Antofagasta | 3,628.00p | -101.00p | -2.71% | 363,778 |
| AUTO | Auto Trader | 460.30p | 3.20p | 0.7% | 507,997 |
| AV. | Aviva | 620.60p | 1.40p | 0.23% | 2,628,394 |
| AZN | Astrazeneca | 15,096.00p | 190.00p | 1.27% | 513,748 |
| BA. | BAE Systems | 1,955.00p | 30.00p | 1.56% | 677,791 |
| BARC | Barclays | 452.55p | -11.05p | -2.38% | 9,159,514 |
| BATS | British American Tobacco | 4,389.00p | -15.00p | -0.34% | 1,057,423 |
| BEZ | Beazley | 1,237.00p | 0.00p | 0% | 2,255,789 |
| BKG | Berkeley Group | 4,356.00p | -28.00p | -0.64% | 28,279 |
| BLND | British Land | 400.40p | -5.60p | -1.38% | 1,738,178 |
| BNZL | Bunzl | 2,148.00p | -14.00p | -0.65% | 96,882 |
| BP. | BP | 452.65p | -5.35p | -1.17% | 5,601,535 |
| BT.A | BT | 211.00p | 0.80p | 0.38% | 4,355,735 |
| BTRW | Barratt Redrow | 382.30p | -10.70p | -2.72% | 2,464,473 |
| CCH | Coca-Cola HBC | 4,678.00p | -44.00p | -0.93% | 75,381 |
| CNA | Centrica | 190.90p | -2.45p | -1.27% | 1,184,721 |
| CPG | Compass Group | 2,041.00p | 6.00p | 0.29% | 817,934 |
| CRDA | Croda International | 3,073.00p | -60.00p | -1.92% | 153,040 |
| CTEC | ConvaTec | 227.80p | 2.40p | 1.06% | 939,018 |
| DCC | DCC | 5,175.00p | -15.00p | -0.29% | 60,254 |
| DGE | Diageo | 1,836.50p | -12.50p | -0.68% | 918,572 |
| DPLM | Diploma | 5,450.00p | -10.00p | -0.18% | 73,097 |
| EDV | Endeavour Mining | 4,394.00p | -32.00p | -0.72% | 58,884 |
| ENT | Entain | 582.80p | -12.40p | -2.08% | 461,661 |
| EXPN | Experian | 2,521.00p | 113.00p | 4.69% | 1,349,995 |
| EZJ | easyJet | 479.90p | 1.70p | 0.36% | 1,502,603 |
| FCIT | F&C Investment Trust | 1,256.00p | 1.00p | 0.08% | 137,488 |
| FRES | Fresnillo | 3,690.00p | -78.00p | -2.07% | 190,565 |
| GAW | Games Workshop | 16,470.00p | -180.00p | -1.08% | 56,696 |
| GLEN | Glencore | 487.45p | -6.80p | -1.38% | 7,496,878 |
| GSK | Glaxosmithkline | 2,167.00p | 26.00p | 1.21% | 1,748,824 |
| HIK | Hikma Pharmaceuticals | 1,575.00p | 4.00p | 0.25% | 165,759 |
| HLMA | Halma | 3,850.00p | 108.00p | 2.89% | 200,091 |
| HLN | Haleon | 408.00p | 1.40p | 0.34% | 9,355,760 |
| HSBA | HSBC Holdings | 1,238.00p | -28.60p | -2.26% | 4,885,480 |
| HSX | Hiscox | 1,440.00p | -7.00p | -0.48% | 100,233 |
| HWDN | Howden Joinery | 868.00p | -6.00p | -0.69% | 98,784 |
| IAG | International Airlines | 436.00p | 6.20p | 1.44% | 3,161,964 |
| ICG | Icg Plc | 1,691.00p | -10.00p | -0.59% | 75,032 |
| IHG | InterContinental Hotels | $145.80 | $-1.40 | -0.95% | 76,561 |
| III | 3i Group | 3,357.00p | 88.00p | 2.69% | 477,449 |
| IMB | Imperial Brands | 3,275.00p | -9.00p | -0.27% | 82,672 |
| IMI | IMI | 2,820.00p | -16.00p | -0.56% | 101,660 |
| INF | Informa | 830.00p | 0.60p | 0.07% | 305,984 |
| ITRK | Intertek Group | 4,480.00p | 66.00p | 1.5% | 65,043 |
| JD. | JD Sports | 79.44p | -0.14p | -0.18% | 1,741,027 |
| KGF | Kingfisher | 355.40p | -1.20p | -0.34% | 500,929 |
| LAND | Land Securities | 642.00p | -12.50p | -1.91% | 726,098 |
| LGEN | Legal & General | 268.80p | -0.20p | -0.07% | 3,352,523 |
| LLOY | Lloyds | 100.85p | -1.55p | -1.51% | 40,778,277 |
| LMP | LondonMetric | 207.80p | -1.00p | -0.48% | 2,506,053 |
| LSEG | London Stock Exchange | 7,686.00p | 166.00p | 2.21% | 319,247 |
| MKS | Marks & Spencer | 396.50p | -1.20p | -0.3% | 1,050,005 |
| MNDI | Mondi | 945.00p | -13.80p | -1.44% | 319,646 |
| MNG | M&G | 310.70p | -0.60p | -0.19% | 598,637 |
| MRO | Melrose | 632.00p | 9.00p | 1.44% | 2,318,143 |
| NG. | National Grid | 1,348.50p | -4.00p | -0.3% | 3,509,887 |
| NWG | Natwest | 578.20p | -16.80p | -2.82% | 13,159,127 |
| NXT | Next | 12,680.00p | -60.00p | -0.47% | 18,673 |
| PCT | Polar Capital Technology Trust | 491.50p | -0.50p | -0.1% | 1,084,472 |
| PHNX | Phoenix Group Holdings | 745.00p | 0.50p | 0.07% | 335,727 |
| PRU | Prudential | 1,057.50p | -25.00p | -2.31% | 6,187,904 |
| PSH | Pershing Square Holdings | 4,458.00p | 76.00p | 1.73% | 27,570 |
| PSN | Persimmon | 1,504.00p | -24.00p | -1.57% | 216,611 |
| PSON | Pearson | 923.60p | 19.40p | 2.15% | 524,264 |
| REL | Relx | 2,173.00p | 121.00p | 5.9% | 3,752,357 |
| RIO | Rio Tinto | 7,027.00p | -184.00p | -2.55% | 1,065,792 |
| RKT | Reckitt | 6,436.00p | 42.00p | 0.66% | 90,115 |
| RMV | Rightmove | 439.10p | 3.70p | 0.85% | 568,284 |
| RR. | Rolls-Royce | 1,266.50p | 40.50p | 3.3% | 3,331,761 |
| RTO | Rentokil Initial | 444.30p | 4.50p | 1.02% | 1,167,611 |
| SBRY | Sainsbury's | 350.60p | 0.40p | 0.11% | 861,724 |
| SDR | Schroders | 584.50p | -3.00p | -0.51% | 8,550,341 |
| SGE | Sage Group | 807.40p | 13.80p | 1.74% | 1,172,976 |
| SGRO | Segro | 782.80p | -5.60p | -0.71% | 496,322 |
| SHEL | Shell | 2,863.50p | -24.50p | -0.85% | 1,130,023 |
| SMIN | Smiths Group | 2,618.00p | 8.00p | 0.31% | 83,198 |
| SMT | Scottish Mortgage | 1,214.50p | 8.00p | 0.66% | 469,044 |
| SN. | Smith & Nephew | 1,313.50p | 7.00p | 0.54% | 281,734 |
| SPX | Spirax-Sarco | 7,690.00p | -70.00p | -0.9% | 106,139 |
| SSE | SSE | 2,582.00p | -33.00p | -1.26% | 5,013,894 |
| STAN | Standard Chartered | 1,699.00p | -31.00p | -1.79% | 1,748,717 |
| STJ | St James's Place | 1,244.00p | -11.00p | -0.88% | 537,262 |
| SVT | Severn Trent | 3,166.00p | -4.00p | -0.13% | 68,216 |
| TSCO | Tesco | 480.10p | 4.50p | 0.95% | 2,258,947 |
| TW. | Taylor Wimpey | 114.65p | -1.65p | -1.42% | 3,349,610 |
| ULVR | Unilever | 5,437.00p | 82.00p | 1.53% | 931,309 |
| UTG | Unite | 584.00p | 2.50p | 0.43% | 334,077 |
| UU. | United Utilities | 1,342.00p | -3.00p | -0.22% | 200,784 |
| VOD | Vodafone | 114.05p | -0.45p | -0.39% | 13,630,089 |
| WEIR | Weir Group | 3,434.00p | -38.00p | -1.09% | 851,573 |
| WPP | WPP | 270.50p | 11.20p | 4.32% | 1,065,455 |
| WTB | Whitbread | 2,720.00p | -5.00p | -0.18% | 110,749 |