| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Shell | 3,308.00p | 55.50 | 1.71% |
| Coca-Cola HBC | 4,211.00p | 56.00 | 1.35% |
| Centrica | 209.40p | 2.30 | 1.11% |
| Imperial Brands | 2,767.00p | 30.00 | 1.1% |
| Diploma | 6,980.00p | 75.00 | 1.09% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 79.68p | -3.70 | -4.44% |
| Whitbread | 2,409.00p | -63.00 | -2.55% |
| Endeavour Mining | 4,286.00p | -100.00 | -2.28% |
| British Land | 381.00p | -8.60 | -2.21% |
| Antofagasta | 3,532.50p | -77.50 | -2.15% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 346.40p | -0.80p | -0.23% | 1,176,788 |
| AAL | Anglo American | 3,581.00p | -50.50p | -1.39% | 1,287,842 |
| ABF | AB Foods | 1,829.50p | 10.00p | 0.55% | 467,734 |
| ADM | Admiral | 3,403.00p | 9.00p | 0.27% | 244,153 |
| ALW | Alliance Witan | 1,275.00p | -3.00p | -0.23% | 171,986 |
| ANTO | Antofagasta | 3,531.00p | -79.00p | -2.19% | 239,040 |
| AUTO | Auto Trader | 506.60p | 3.60p | 0.72% | 544,343 |
| AV. | Aviva | 630.80p | 4.00p | 0.64% | 2,759,920 |
| AZN | Astrazeneca | 13,836.00p | -136.00p | -0.97% | 488,558 |
| BA. | BAE Systems | 2,040.50p | 4.50p | 0.22% | 741,946 |
| BARC | Barclays | 425.90p | -1.50p | -0.35% | 31,729,858 |
| BATS | British American Tobacco | 4,279.00p | 43.00p | 1.02% | 836,631 |
| BEZ | Beazley | 1,275.50p | 0.00p | 0% | 1,441,671 |
| BKG | Berkeley Group | 3,250.00p | -24.00p | -0.73% | 159,799 |
| BLND | British Land | 381.40p | -8.20p | -2.1% | 572,262 |
| BNZL | Bunzl | 2,423.00p | -12.00p | -0.49% | 190,592 |
| BP. | BP | 578.30p | 5.90p | 1.03% | 15,588,646 |
| BT.A | BT | 214.60p | -3.15p | -1.45% | 4,910,849 |
| BTRW | Barratt Redrow | 252.90p | -3.40p | -1.33% | 6,938,004 |
| CCH | Coca-Cola HBC | 4,212.00p | 57.00p | 1.37% | 445,607 |
| CNA | Centrica | 209.40p | 2.30p | 1.11% | 2,379,431 |
| CPG | Compass Group | $28.86 | $-0.45 | -1.54% | 487,221 |
| CRDA | Croda International | 2,881.00p | -24.00p | -0.83% | 112,695 |
| CTEC | ConvaTec | 217.20p | -2.60p | -1.18% | 634,824 |
| DCC | DCC | 5,280.00p | 45.00p | 0.86% | 48,164 |
| DGE | Diageo | 1,477.00p | 13.60p | 0.93% | 608,590 |
| DPLM | Diploma | 6,980.00p | 75.00p | 1.09% | 99,403 |
| EDV | Endeavour Mining | 4,286.00p | -100.00p | -2.28% | 81,385 |
| ENT | Entain | 571.00p | 4.00p | 0.71% | 1,071,260 |
| EXPN | Experian | 2,699.00p | -44.50p | -1.62% | 400,794 |
| EZJ | easyJet | 352.60p | -5.00p | -1.4% | 2,078,620 |
| FCIT | F&C Investment Trust | 1,281.00p | -4.00p | -0.31% | 169,199 |
| FRES | Fresnillo | 3,250.00p | -56.00p | -1.69% | 262,631 |
| GAW | Games Workshop | 19,490.00p | -65.00p | -0.33% | 22,592 |
| GLEN | Glencore | 552.90p | 1.40p | 0.25% | 6,823,860 |
| GSK | Glaxosmithkline | 2,013.00p | -3.00p | -0.15% | 1,537,933 |
| HIK | Hikma Pharmaceuticals | 1,383.50p | -2.50p | -0.18% | 122,677 |
| HLMA | Halma | 4,442.00p | -9.00p | -0.2% | 430,941 |
| HLN | Haleon | 351.10p | 0.80p | 0.23% | 2,090,174 |
| HSBA | HSBC Holdings | 1,332.00p | 11.80p | 0.89% | 5,054,465 |
| HSX | Hiscox | 1,554.00p | 2.00p | 0.13% | 158,697 |
| HWDN | Howden Joinery | 804.00p | -11.00p | -1.35% | 843,556 |
| IAG | International Airlines | 372.40p | -1.40p | -0.37% | 10,460,225 |
| ICG | Icg Plc | 1,793.00p | -16.00p | -0.88% | 166,915 |
| IHG | InterContinental Hotels | $143.10 | $-0.30 | -0.21% | 121,869 |
| III | 3i Group | 2,582.00p | -8.00p | -0.31% | 335,874 |
| IMB | Imperial Brands | 2,767.00p | 30.00p | 1.1% | 144,397 |
| IMI | IMI | 2,828.00p | -40.00p | -1.39% | 428,931 |
| INF | Informa | 801.40p | -2.20p | -0.27% | 301,966 |
| ITRK | Intertek Group | 4,659.00p | -44.00p | -0.94% | 308,493 |
| JD. | JD Sports | 68.86p | 0.00p | 0% | 3,042,836 |
| KGF | Kingfisher | 287.50p | -2.30p | -0.79% | 706,178 |
| LAND | Land Securities | 589.50p | -9.00p | -1.5% | 282,704 |
| LGEN | Legal & General | 251.65p | 0.40p | 0.16% | 6,094,378 |
| LLOY | Lloyds | 97.63p | 0.13p | 0.13% | 52,151,512 |
| LMP | LondonMetric | 189.50p | -2.50p | -1.3% | 1,574,069 |
| LSEG | London Stock Exchange | 9,784.00p | -158.00p | -1.59% | 342,851 |
| MKS | Marks & Spencer | 330.75p | 0.40p | 0.12% | 2,804,504 |
| MNDI | Mondi | 738.20p | 0.20p | 0.03% | 279,220 |
| MNG | M&G | 300.50p | 2.50p | 0.84% | 932,728 |
| MRO | Melrose | 489.50p | -0.20p | -0.04% | 2,101,219 |
| NG. | National Grid | 1,290.40p | -3.20p | -0.25% | 3,971,628 |
| NWG | Natwest | 579.80p | 6.20p | 1.08% | 8,162,121 |
| NXT | Next | 13,245.00p | -20.00p | -0.15% | 51,522 |
| PCT | Polar Capital Technology Trust | 603.00p | -6.00p | -0.99% | 1,748,475 |
| PRU | Prudential | 1,119.00p | 2.00p | 0.18% | 2,373,986 |
| PSH | Pershing Square Holdings | 4,132.00p | -48.00p | -1.15% | 54,972 |
| PSN | Persimmon | 1,067.00p | -19.00p | -1.75% | 635,361 |
| PSON | Pearson | 1,075.50p | -5.00p | -0.46% | 243,876 |
| REL | Relx | 2,679.00p | -32.00p | -1.18% | 1,682,187 |
| RIO | Rio Tinto | 7,396.00p | 49.00p | 0.67% | 755,928 |
| RKT | Reckitt | 4,754.00p | 33.00p | 0.7% | 921,926 |
| RMV | Rightmove | 435.40p | -1.60p | -0.37% | 2,115,518 |
| RR. | Rolls-Royce | 1,122.40p | -8.00p | -0.71% | 4,182,661 |
| RTO | Rentokil Initial | 491.60p | -1.70p | -0.34% | 403,605 |
| SBRY | Sainsbury's | 327.90p | -5.10p | -1.53% | 2,741,338 |
| SDR | Schroders | 579.50p | 0.00p | 0% | 360,400 |
| SGE | Sage Group | 904.60p | 1.00p | 0.11% | 1,117,462 |
| SGRO | Segro | 691.20p | -14.20p | -2.01% | 542,817 |
| SHEL | Shell | 3,308.00p | 55.50p | 1.71% | 3,164,954 |
| SMIN | Smiths Group | 2,533.00p | -12.00p | -0.47% | 123,577 |
| SMT | Scottish Mortgage | 1,402.50p | -6.00p | -0.43% | 705,038 |
| SN. | Smith & Nephew | 1,182.00p | 0.00p | 0% | 270,768 |
| SPX | Spirax-Sarco | 7,284.00p | -102.00p | -1.38% | 248,317 |
| SSE | SSE | 2,600.00p | -10.00p | -0.38% | 580,846 |
| STAN | Standard Chartered | 1,776.60p | 12.80p | 0.73% | 1,475,989 |
| STJ | St James's Place | 1,250.50p | 0.50p | 0.04% | 308,944 |
| SVT | Severn Trent | 3,130.00p | -2.00p | -0.06% | 176,391 |
| TSCO | Tesco | 481.80p | 1.65p | 0.34% | 1,751,253 |
| TW. | Taylor Wimpey | 79.66p | -3.72p | -4.46% | 33,182,737 |
| ULVR | Unilever | 4,256.50p | 30.50p | 0.72% | 1,452,642 |
| UTG | Unite | 456.40p | -9.20p | -1.98% | 952,843 |
| UU. | United Utilities | 1,338.50p | 3.00p | 0.22% | 226,670 |
| VOD | Vodafone | 114.85p | -0.45p | -0.39% | 19,863,262 |
| WEIR | Weir Group | 2,854.00p | -48.00p | -1.65% | 206,646 |
| WPP | WPP | 260.15p | 1.15p | 0.44% | 1,933,048 |
| WTB | Whitbread | 2,411.00p | -61.00p | -2.47% | 146,807 |