Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Anglo American 3,828.00p 199.00 5.48%
Hikma Pharmaceuticals 1,390.50p 68.50 5.18%
Antofagasta 3,865.50p 83.00 2.19%
Airtel Africa 368.20p 7.20 1.99%
SSE 2,671.50p 48.00 1.83%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,436.00p -224.00 -6.12%
Legal & General 254.35p -14.25 -5.31%
Sainsbury's 337.60p -15.50 -4.39%
Sage Group 883.80p -40.40 -4.37%
Rightmove 437.00p -15.60 -3.45%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.20p 368.2 7.20p 1.99% 2,221,625
AAL Anglo American 3,826.50p 3826.5 197.50p 5.44% 3,328,175
ABF AB Foods 1,831.00p 1831 -22.50p -1.21% 478,892
ADM Admiral 3,403.00p 3403 -17.00p -0.5% 175,229
ALW Alliance Witan 1,278.00p 1278 -2.00p -0.16% 219,800
ANTO Antofagasta 3,864.50p 3864.5 82.00p 2.17% 351,412
AUTO Auto Trader 506.00p 506 -2.40p -0.47% 1,108,972
AV. Aviva 636.80p 636.8 -1.40p -0.22% 1,687,984
AZN Astrazeneca 14,500.00p 14500 -36.00p -0.25% 576,185
BA. BAE Systems 2,068.00p 2068 -45.00p -2.13% 2,760,512
BARC Barclays 426.80p 426.8 -7.45p -1.72% 18,940,204
BATS British American Tobacco 4,211.00p 4211 68.00p 1.64% 862,127
BEZ Beazley 1,274.00p 1274 0.00p 0% 6,201,685
BKG Berkeley Group 3,382.00p 3382 -8.00p -0.24% 146,646
BLND British Land 394.30p 394.3 -3.10p -0.78% 2,175,075
BNZL Bunzl 2,409.00p 2409 0.00p 0% 536,756
BP. BP 571.70p 571.7 -0.70p -0.12% 9,365,920
BT.A BT 219.95p 219.95 3.55p 1.64% 15,195,288
BTRW Barratt Redrow 265.00p 265 -1.10p -0.41% 2,045,252
CCH Coca-Cola HBC 4,184.00p 4184 -42.00p -0.99% 358,213
CNA Centrica 208.40p 208.4 -1.50p -0.71% 2,744,255
CPG Compass Group $29.73 29.73 $0.105 0.35% 891,178
CRDA Croda International 3,002.00p 3002 1.00p 0.03% 209,425
CTEC ConvaTec 227.20p 227.2 -4.40p -1.9% 2,502,022
DCC DCC 5,175.00p 5175 -15.00p -0.29% 45,493
DGE Diageo 1,485.20p 1485.2 -4.00p -0.27% 1,475,594
DPLM Diploma 7,000.00p 7000 25.00p 0.36% 378,720
EDV Endeavour Mining 4,588.00p 4588 -154.00p -3.25% 170,928
ENT Entain 584.00p 584 -12.00p -2.01% 2,487,909
EXPN Experian 2,793.00p 2793 -88.50p -3.07% 1,134,639
EZJ easyJet 367.60p 367.6 2.60p 0.71% 1,788,475
FCIT F&C Investment Trust 1,285.00p 1285 -5.00p -0.39% 167,809
FRES Fresnillo 3,436.00p 3436 -224.00p -6.12% 333,183
GAW Games Workshop 19,125.00p 19125 -210.00p -1.09% 26,518
GLEN Glencore 561.90p 561.9 -1.10p -0.2% 9,930,592
GSK Glaxosmithkline 2,076.00p 2076 1.00p 0.05% 2,467,191
HIK Hikma Pharmaceuticals 1,390.50p 1390.5 68.50p 5.18% 570,286
HLMA Halma 4,443.00p 4443 -12.00p -0.27% 336,695
HLN Haleon 350.80p 350.8 4.90p 1.42% 4,032,135
HSBA HSBC Holdings 1,338.60p 1338.6 -3.80p -0.28% 8,967,265
HSX Hiscox 1,561.00p 1561 -33.00p -2.07% 354,679
HWDN Howden Joinery 827.50p 827.5 -6.50p -0.78% 610,046
IAG International Airlines 381.20p 381.2 2.30p 0.61% 8,262,391
ICG Icg Plc 1,827.00p 1827 -28.00p -1.51% 385,430
IHG InterContinental Hotels $141.95 141.95 $1.05 0.75% 72,675
III 3i Group 2,692.00p 2692 -81.00p -2.92% 989,683
IMB Imperial Brands 2,774.00p 2774 21.00p 0.76% 294,841
IMI IMI 2,856.00p 2856 -4.00p -0.14% 208,982
INF Informa 802.20p 802.2 -3.60p -0.45% 901,100
ITRK Intertek Group 4,923.00p 4923 -37.00p -0.75% 789,888
JD. JD Sports 72.70p 72.7 -0.72p -0.98% 3,253,251
KGF Kingfisher 293.10p 293.1 -2.20p -0.75% 1,827,156
LAND Land Securities 605.50p 605.5 -4.00p -0.66% 552,736
LGEN Legal & General 254.55p 254.55 -14.05p -5.23% 31,372,419
LLOY Lloyds 99.10p 99.1 -1.16p -1.16% 51,210,740
LMP LondonMetric 193.60p 193.6 0.20p 0.1% 3,381,033
LSEG London Stock Exchange 9,840.00p 9840 92.00p 0.94% 901,478
MKS Marks & Spencer 342.25p 342.25 -6.15p -1.77% 2,884,754
MNDI Mondi 837.20p 837.2 -0.80p -0.1% 122,192
MNG M&G 296.60p 296.6 3.70p 1.26% 1,310,939
MRO Melrose 503.40p 503.4 3.40p 0.68% 1,455,117
NG. National Grid 1,283.80p 1283.8 9.00p 0.71% 1,520,915
NWG Natwest 583.20p 583.2 -9.20p -1.55% 5,176,416
NXT Next 13,205.00p 13205 -160.00p -1.2% 213,636
PCT Polar Capital Technology Trust 597.50p 597.5 1.50p 0.25% 2,012,980
PRU Prudential 1,125.00p 1125 -4.50p -0.4% 1,852,512
PSH Pershing Square Holdings 4,320.00p 4320 -44.00p -1.01% 59,982
PSN Persimmon 1,135.50p 1135.5 -1.50p -0.13% 444,943
PSON Pearson 1,079.50p 1079.5 -19.50p -1.77% 433,952
REL Relx 2,676.00p 2676 -64.00p -2.34% 4,731,327
RIO Rio Tinto 7,434.00p 7434 -24.00p -0.32% 893,699
RKT Reckitt 4,755.00p 4755 63.00p 1.34% 920,653
RMV Rightmove 437.00p 437 -15.60p -3.45% 735,168
RR. Rolls-Royce 1,142.60p 1142.6 4.00p 0.35% 13,193,530
RTO Rentokil Initial 496.90p 496.9 -0.30p -0.06% 2,947,809
SBRY Sainsbury's 337.70p 337.7 -15.40p -4.36% 9,653,909
SDR Schroders 579.00p 579 0.50p 0.09% 1,155,322
SGE Sage Group 883.80p 883.8 -40.40p -4.37% 715,109
SGRO Segro 715.20p 715.2 1.60p 0.22% 611,282
SHEL Shell 3,305.50p 3305.5 6.00p 0.18% 2,533,890
SMIN Smiths Group 2,518.00p 2518 -11.00p -0.43% 262,750
SMT Scottish Mortgage 1,394.50p 1394.5 -17.00p -1.2% 1,066,478
SN. Smith & Nephew 1,196.50p 1196.5 -18.00p -1.48% 400,355
SPX Spirax-Sarco 7,372.00p 7372 -80.00p -1.07% 33,752
SSE SSE 2,671.50p 2671.5 48.00p 1.83% 1,534,468
STAN Standard Chartered 1,754.60p 1754.6 -25.40p -1.43% 1,976,414
STJ St James's Place 1,279.50p 1279.5 -18.50p -1.43% 1,692,316
SVT Severn Trent 3,129.00p 3129 13.00p 0.42% 296,700
TSCO Tesco 480.00p 480 -14.90p -3.01% 4,046,283
TW. Taylor Wimpey 85.06p 85.06 -0.44p -0.51% 6,606,610
ULVR Unilever 4,240.50p 4240.5 43.00p 1.02% 2,272,896
UTG Unite 476.20p 476.2 1.00p 0.21% 985,893
UU. United Utilities 1,340.00p 1340 12.00p 0.9% 339,760
VOD Vodafone 115.70p 115.7 1.60p 1.4% 47,052,845
WEIR Weir Group 3,030.00p 3030 12.00p 0.4% 281,456
WPP WPP 261.95p 261.95 -5.10p -1.91% 871,863
WTB Whitbread 2,452.00p 2452 -8.00p -0.33% 139,165
FTSE 100 Latest
Value10,456.85
Change-19.61