Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Games Workshop 18,390.00p 2,300.00 14.29%
Halma 3,724.00p 412.00 12.44%
Airtel Africa 309.40p 13.80 4.67%
Polar Capital Technology Trust 465.00p 16.50 3.68%
Melrose 619.00p 21.20 3.55%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 305.30p -8.30 -2.65%
JD Sports 78.32p -2.08 -2.59%
Vodafone 89.90p -1.88 -2.05%
Mondi 823.40p -12.00 -1.44%
DCC 4,874.00p -68.00 -1.38%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 309.40p 309.4 13.80p 4.67% 3,980,901
AAL Anglo American 2,742.00p 2742 -15.00p -0.54% 1,582,807
ABF AB Foods 2,110.00p 2110 10.00p 0.48% 156,273
ADM Admiral 3,180.00p 3180 20.00p 0.63% 403,848
AHT Ashtead Group 4,681.00p 4681 57.00p 1.23% 215,528
ALW Alliance Witan 1,272.00p 1272 10.00p 0.79% 670,570
ANTO Antofagasta 2,661.00p 2661 16.00p 0.6% 184,497
AUTO Auto Trader 662.60p 662.6 1.80p 0.27% 874,226
AV. Aviva 640.40p 640.4 8.40p 1.33% 2,162,883
AZN Astrazeneca 13,688.00p 13688 92.00p 0.68% 555,731
BA. BAE Systems 1,780.50p 1780.5 56.00p 3.25% 1,800,434
BARC Barclays 401.75p 401.75 2.15p 0.54% 12,965,090
BATS British American Tobacco 4,190.00p 4190 17.00p 0.41% 1,198,463
BEZ Beazley 863.50p 863.5 -3.50p -0.4% 3,896,880
BKG Berkeley Group 3,746.00p 3746 -24.00p -0.64% 69,025
BLND British Land 375.20p 375.2 -0.60p -0.16% 819,738
BNZL Bunzl 2,110.00p 2110 18.00p 0.86% 193,715
BP. BP 461.50p 461.5 5.90p 1.29% 10,931,451
BT.A BT 175.75p 175.75 1.15p 0.66% 5,668,562
BTRW Barratt Redrow 370.10p 370.1 -0.30p -0.08% 2,409,034
CCH Coca-Cola HBC 3,586.00p 3586 26.00p 0.73% 200,074
CNA Centrica 165.60p 165.6 0.10p 0.06% 6,384,468
CPG Compass Group 2,444.00p 2444 1.00p 0.04% 1,648,534
CRDA Croda International 2,711.00p 2711 7.00p 0.26% 121,434
CTEC ConvaTec 238.20p 238.2 1.60p 0.68% 11,633,438
DCC DCC 4,874.00p 4874 -68.00p -1.38% 313,805
DGE Diageo 1,706.50p 1706.5 4.50p 0.26% 1,391,773
DPLM Diploma 5,365.00p 5365 155.00p 2.98% 155,321
EDV Endeavour Mining 3,248.00p 3248 40.00p 1.25% 280,417
ENT Entain 722.00p 722 10.20p 1.43% 701,718
EXPN Experian 3,260.00p 3260 -9.00p -0.28% 632,309
EZJ easyJet 460.50p 460.5 -1.60p -0.35% 1,564,994
FCIT F&C Investment Trust 1,234.00p 1234 17.00p 1.4% 328,334
FRES Fresnillo 2,404.00p 2404 -6.00p -0.25% 269,028
GAW Games Workshop 18,390.00p 18390 2,300.00p 14.29% 120,213
GLEN Glencore 351.00p 351 -1.90p -0.54% 12,516,502
GSK Glaxosmithkline 1,762.00p 1762 -10.50p -0.59% 3,568,305
HIK Hikma Pharmaceuticals 1,569.00p 1569 -8.00p -0.51% 76,948
HLMA Halma 3,724.00p 3724 412.00p 12.44% 944,809
HLN Haleon 370.00p 370 4.60p 1.26% 14,934,830
HSBA HSBC Holdings 1,053.60p 1053.6 6.00p 0.57% 11,483,031
HSX Hiscox 1,326.00p 1326 -3.00p -0.23% 1,792,080
HWDN Howden Joinery 792.50p 792.5 7.50p 0.96% 843,061
IAG International Airlines 384.50p 384.5 6.90p 1.83% 9,355,449
ICG Icg Plc 2,066.00p 2066 12.00p 0.58% 605,804
IHG InterContinental Hotels 9,610.00p 9610 102.00p 1.07% 141,031
III 3i Group 3,342.00p 3342 22.00p 0.66% 968,546
IMB Imperial Brands 3,271.00p 3271 32.00p 0.99% 2,050,600
IMI IMI 2,418.00p 2418 38.00p 1.6% 773,653
INF Informa 928.60p 928.6 17.80p 1.95% 2,459,363
ITRK Intertek Group 4,824.00p 4824 0.00p 0% 89,218
JD. JD Sports 78.34p 78.34 -2.06p -2.56% 8,870,279
KGF Kingfisher 290.90p 290.9 1.70p 0.59% 4,440,385
LAND Land Securities 589.00p 589 -8.00p -1.34% 2,800,007
LGEN Legal & General 237.00p 237 3.00p 1.28% 4,641,046
LLOY Lloyds 88.58p 88.58 0.96p 1.1% 41,658,753
LMP LondonMetric 187.40p 187.4 -1.40p -0.74% 10,974,451
LSEG London Stock Exchange 8,392.00p 8392 2.00p 0.02% 704,008
MKS Marks & Spencer 335.90p 335.9 -2.00p -0.59% 3,768,320
MNDI Mondi 823.40p 823.4 -12.00p -1.44% 1,560,296
MNG M&G 266.00p 266 4.70p 1.8% 1,242,828
MRO Melrose 618.40p 618.4 20.60p 3.45% 925,866
NG. National Grid 1,141.50p 1141.5 -14.50p -1.25% 2,562,561
NWG Natwest 584.00p 584 2.60p 0.45% 3,581,410
NXT Next 13,925.00p 13925 100.00p 0.72% 53,829
PCT Polar Capital Technology Trust 465.00p 465 16.50p 3.68% 3,066,246
PHNX Phoenix Group Holdings 661.50p 661.5 7.50p 1.15% 1,169,867
PRU Prudential 1,055.00p 1055 19.50p 1.88% 1,502,131
PSH Pershing Square Holdings 4,888.00p 4888 108.00p 2.26% 120,293
PSN Persimmon 1,210.00p 1210 8.50p 0.71% 592,785
PSON Pearson 998.00p 998 1.40p 0.14% 241,860
REL Relx 3,041.00p 3041 25.00p 0.83% 2,899,903
RIO Rio Tinto 5,358.00p 5358 51.00p 0.96% 892,679
RKT Reckitt 5,830.00p 5830 52.00p 0.9% 558,411
RMV Rightmove 545.80p 545.8 -0.40p -0.07% 1,170,755
RR. Rolls-Royce 1,101.00p 1101 34.50p 3.23% 5,505,011
RTO Rentokil Initial 401.80p 401.8 3.70p 0.93% 2,899,576
SBRY Sainsbury's 320.40p 320.4 1.60p 0.5% 1,903,885
SDR Schroders 385.60p 385.6 4.80p 1.26% 368,343
SGE Sage Group 1,095.00p 1095 6.00p 0.55% 3,421,116
SGRO Segro 696.60p 696.6 -1.00p -0.14% 441,879
SHEL Shell 2,831.50p 2831.5 37.50p 1.34% 4,040,360
SMIN Smiths Group 2,468.00p 2468 48.00p 1.98% 266,649
SMT Scottish Mortgage 1,077.00p 1077 18.50p 1.75% 1,483,767
SN. Smith & Nephew 1,239.00p 1239 1.50p 0.12% 380,483
SPX Spirax-Sarco 6,870.00p 6870 35.00p 0.51% 24,776
SSE SSE 2,203.00p 2203 10.00p 0.46% 2,155,177
STAN Standard Chartered 1,588.50p 1588.5 28.50p 1.83% 1,370,316
STJ St James's Place 1,272.00p 1272 11.50p 0.91% 413,703
SVT Severn Trent 2,735.00p 2735 50.00p 1.86% 126,225
TSCO Tesco 449.90p 449.9 10.40p 2.37% 11,476,164
TW. Taylor Wimpey 98.80p 98.8 -0.12p -0.12% 4,925,833
ULVR Unilever 4,479.00p 4479 1.00p 0.02% 1,238,437
UTG Unite 540.50p 540.5 0.00p 0% 461,241
UU. United Utilities 1,168.50p 1168.5 8.50p 0.73% 333,719
VOD Vodafone 89.88p 89.88 -1.90p -2.07% 72,075,450
WEIR Weir Group 2,748.00p 2748 26.00p 0.96% 165,062
WPP WPP 305.30p 305.3 -8.30p -2.65% 6,333,016
WTB Whitbread 2,727.00p 2727 -15.00p -0.55% 121,846
FTSE 100 Latest
Value9,590.16
Change82.75