Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Persimmon 1,258.00p 56.50 4.7%
London Stock Exchange 8,654.00p 324.00 3.89%
Experian 3,348.00p 109.00 3.37%
Barratt Redrow 376.40p 10.90 2.98%
Berkeley Group 3,810.00p 94.00 2.53%
Top Five Fallers (FTSE 100)
Company Price Change
Polar Capital Technology Trust 437.50p -19.50 -4.27%
Melrose 582.00p -25.00 -4.12%
Antofagasta 2,543.00p -104.00 -3.93%
Glencore 337.10p -11.95 -3.42%
JD Sports 75.04p -2.24 -2.9%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 302.60p 302.6 -3.00p -0.98% 1,540,762
AAL Anglo American 2,702.00p 2702 -34.00p -1.24% 1,971,227
ABF AB Foods 2,109.00p 2109 10.00p 0.48% 321,476
ADM Admiral 3,160.00p 3160 0.00p 0% 183,995
AHT Ashtead Group 4,672.00p 4672 46.00p 0.99% 355,956
ALW Alliance Witan 1,256.00p 1256 -10.00p -0.79% 410,450
ANTO Antofagasta 2,543.00p 2543 -104.00p -3.93% 2,269,520
AUTO Auto Trader 658.40p 658.4 0.80p 0.12% 2,608,996
AV. Aviva 640.00p 640 2.60p 0.41% 1,955,312
AZN Astrazeneca 13,672.00p 13672 22.00p 0.16% 1,012,040
BA. BAE Systems 1,723.00p 1723 -32.00p -1.82% 2,621,339
BARC Barclays 394.00p 394 -3.75p -0.94% 16,613,806
BATS British American Tobacco 4,213.00p 4213 30.00p 0.72% 1,185,724
BEZ Beazley 861.00p 861 1.50p 0.17% 1,305,095
BKG Berkeley Group 3,810.00p 3810 94.00p 2.53% 85,099
BLND British Land 374.80p 374.8 1.80p 0.48% 680,825
BNZL Bunzl 2,128.00p 2128 38.00p 1.82% 202,388
BP. BP 452.05p 452.05 -6.20p -1.35% 10,808,751
BT.A BT 176.70p 176.7 0.45p 0.26% 8,247,843
BTRW Barratt Redrow 376.40p 376.4 10.90p 2.98% 1,619,954
CCH Coca-Cola HBC 3,626.00p 3626 48.00p 1.34% 272,096
CNA Centrica 163.45p 163.45 -1.00p -0.61% 7,301,900
CPG Compass Group 2,462.00p 2462 18.00p 0.74% 641,234
CRDA Croda International 2,722.00p 2722 37.00p 1.38% 104,647
CTEC ConvaTec 237.40p 237.4 2.80p 1.19% 7,867,254
DCC DCC 4,836.00p 4836 -14.00p -0.29% 111,650
DGE Diageo 1,741.50p 1741.5 37.50p 2.2% 2,566,015
DPLM Diploma 5,395.00p 5395 75.00p 1.41% 90,672
EDV Endeavour Mining 3,158.00p 3158 -64.00p -1.99% 337,245
ENT Entain 724.00p 724 4.20p 0.58% 329,683
EXPN Experian 3,348.00p 3348 109.00p 3.37% 2,387,737
EZJ easyJet 463.00p 463 5.00p 1.09% 943,379
FCIT F&C Investment Trust 1,208.00p 1208 -14.00p -1.15% 393,714
FRES Fresnillo 2,272.00p 2272 -66.00p -2.82% 433,699
GAW Games Workshop 18,700.00p 18700 440.00p 2.41% 95,678
GLEN Glencore 337.10p 337.1 -11.95p -3.42% 12,447,166
GSK Glaxosmithkline 1,767.00p 1767 6.50p 0.37% 2,193,709
HIK Hikma Pharmaceuticals 1,579.00p 1579 15.00p 0.96% 369,993
HLMA Halma 3,564.00p 3564 -54.00p -1.49% 280,907
HLN Haleon 377.40p 377.4 7.80p 2.11% 12,757,814
HSBA HSBC Holdings 1,040.40p 1040.4 -4.00p -0.38% 6,999,606
HSX Hiscox 1,333.00p 1333 10.00p 0.76% 323,600
HWDN Howden Joinery 795.50p 795.5 7.00p 0.89% 2,438,722
IAG International Airlines 379.60p 379.6 -2.80p -0.73% 7,378,160
ICG Icg Plc 2,016.00p 2016 -22.00p -1.08% 285,213
IHG InterContinental Hotels 9,612.00p 9612 58.00p 0.61% 96,134
III 3i Group 3,281.00p 3281 -16.00p -0.49% 700,012
IMB Imperial Brands 3,201.00p 3201 -59.00p -1.81% 1,161,252
IMI IMI 2,390.00p 2390 0.00p 0% 503,366
INF Informa 920.60p 920.6 -2.40p -0.26% 677,421
ITRK Intertek Group 4,832.00p 4832 32.00p 0.67% 101,317
JD. JD Sports 75.04p 75.04 -2.24p -2.9% 16,523,080
KGF Kingfisher 288.60p 288.6 0.20p 0.07% 3,304,298
LAND Land Securities 590.50p 590.5 2.50p 0.43% 924,394
LGEN Legal & General 237.30p 237.3 1.50p 0.64% 8,763,953
LLOY Lloyds 87.24p 87.24 -0.18p -0.21% 45,598,992
LMP LondonMetric 185.10p 185.1 -1.40p -0.75% 5,502,357
LSEG London Stock Exchange 8,654.00p 8654 324.00p 3.89% 553,302
MKS Marks & Spencer 335.80p 335.8 2.40p 0.72% 2,039,072
MNDI Mondi 825.20p 825.2 -0.80p -0.1% 993,728
MNG M&G 264.40p 264.4 -0.40p -0.15% 1,751,543
MRO Melrose 582.00p 582 -25.00p -4.12% 1,399,145
NG. National Grid 1,138.00p 1138 -1.50p -0.13% 2,914,982
NWG Natwest 580.60p 580.6 3.60p 0.62% 4,345,803
NXT Next 13,965.00p 13965 95.00p 0.68% 66,219
PCT Polar Capital Technology Trust 437.50p 437.5 -19.50p -4.27% 4,533,161
PHNX Phoenix Group Holdings 662.00p 662 4.00p 0.61% 719,760
PRU Prudential 1,039.50p 1039.5 -10.00p -0.95% 1,559,003
PSH Pershing Square Holdings 4,718.00p 4718 -92.00p -1.91% 143,433
PSN Persimmon 1,258.00p 1258 56.50p 4.7% 946,735
PSON Pearson 1,006.00p 1006 14.80p 1.49% 611,297
REL Relx 3,097.00p 3097 69.00p 2.28% 2,906,749
RIO Rio Tinto 5,296.00p 5296 -41.00p -0.77% 1,057,259
RKT Reckitt 5,884.00p 5884 60.00p 1.03% 704,691
RMV Rightmove 547.40p 547.4 8.20p 1.52% 1,534,977
RR. Rolls-Royce 1,048.50p 1048.5 -30.50p -2.83% 15,168,020
RTO Rentokil Initial 406.20p 406.2 5.50p 1.37% 5,186,935
SBRY Sainsbury's 323.20p 323.2 3.40p 1.06% 1,580,259
SDR Schroders 381.00p 381 -1.40p -0.37% 404,203
SGE Sage Group 1,068.50p 1068.5 -16.50p -1.52% 1,774,628
SGRO Segro 691.80p 691.8 -2.20p -0.32% 627,940
SHEL Shell 2,779.50p 2779.5 -34.00p -1.21% 4,126,237
SMIN Smiths Group 2,428.00p 2428 -4.00p -0.16% 278,928
SMT Scottish Mortgage 1,035.50p 1035.5 -26.00p -2.45% 1,759,795
SN. Smith & Nephew 1,237.50p 1237.5 6.50p 0.53% 710,900
SPX Spirax-Sarco 6,760.00p 6760 15.00p 0.22% 47,959
SSE SSE 2,183.00p 2183 -3.00p -0.14% 2,704,702
STAN Standard Chartered 1,559.50p 1559.5 -15.50p -0.98% 1,645,518
STJ St James's Place 1,239.50p 1239.5 -20.00p -1.59% 784,432
SVT Severn Trent 2,774.00p 2774 56.00p 2.06% 594,272
TSCO Tesco 453.00p 453 6.80p 1.52% 7,341,963
TW. Taylor Wimpey 99.38p 99.38 1.78p 1.82% 9,246,340
ULVR Unilever 4,550.00p 4550 68.00p 1.52% 1,034,983
UTG Unite 538.50p 538.5 -1.00p -0.19% 481,141
UU. United Utilities 1,189.50p 1189.5 18.50p 1.58% 473,317
VOD Vodafone 89.08p 89.08 -0.74p -0.82% 22,277,743
WEIR Weir Group 2,724.00p 2724 4.00p 0.15% 148,224
WPP WPP 297.10p 297.1 -2.30p -0.77% 4,408,006
WTB Whitbread 2,736.00p 2736 21.00p 0.77% 628,828
FTSE 100 Latest
Value9,522.50
Change-5.15