Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,330.00p 512.00 13.41%
easyJet 391.50p 14.40 3.82%
Rolls-Royce 1,307.00p 37.60 2.96%
Halma 4,251.00p 121.00 2.93%
Melrose 542.00p 15.40 2.92%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,889.00p -193.00 -6.26%
British American Tobacco 4,217.00p -131.00 -3.01%
Tesco 473.40p -11.05 -2.28%
Shell 3,414.00p -57.00 -1.64%
3i Group 2,716.00p -43.00 -1.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 375.20p 375.2 -5.20p -1.37% 450,095
AAL Anglo American 3,574.00p 3574 68.00p 1.94% 1,153,909
ABF AB Foods 1,882.00p 1882 0.00p 0% 180,415
ADM Admiral 3,304.00p 3304 -24.00p -0.72% 79,888
ALW Alliance Witan 1,262.00p 1262 12.00p 0.96% 247,285
ANTO Antofagasta 3,854.50p 3854.5 86.50p 2.3% 240,535
AUTO Auto Trader 476.50p 476.5 4.70p 1% 592,198
AV. Aviva 632.20p 632.2 5.00p 0.8% 2,932,463
AZN Astrazeneca 14,938.00p 14938 -50.00p -0.33% 265,158
BA. BAE Systems 2,220.00p 2220 -25.50p -1.14% 1,735,252
BARC Barclays 439.70p 439.7 4.70p 1.08% 22,289,070
BATS British American Tobacco 4,217.00p 4217 -131.00p -3.01% 1,554,039
BEZ Beazley 1,275.00p 1275 2.00p 0.16% 4,159,323
BKG Berkeley Group 3,420.00p 3420 -32.00p -0.93% 131,941
BLND British Land 383.60p 383.6 6.60p 1.75% 2,263,752
BNZL Bunzl 2,343.00p 2343 -8.00p -0.34% 712,372
BP. BP 574.70p 574.7 -4.50p -0.78% 11,675,319
BT.A BT 217.05p 217.05 1.85p 0.86% 4,302,833
BTRW Barratt Redrow 259.90p 259.9 -0.50p -0.19% 4,862,345
CCH Coca-Cola HBC 4,403.00p 4403 -11.00p -0.25% 59,392
CNA Centrica 211.80p 211.8 0.30p 0.14% 30,078,432
CPG Compass Group $27.205 27.205 $-0.065 -0.24% 1,306,008
CRDA Croda International 2,956.00p 2956 22.00p 0.75% 84,278
CTEC ConvaTec 235.40p 235.4 5.40p 2.35% 4,167,868
DCC DCC 5,160.00p 5160 60.00p 1.18% 70,014
DGE Diageo 1,494.40p 1494.4 39.60p 2.72% 2,306,349
DPLM Diploma 6,775.00p 6775 100.00p 1.5% 278,439
EDV Endeavour Mining 4,892.00p 4892 82.00p 1.7% 207,399
ENT Entain 546.20p 546.2 2.00p 0.37% 1,994,076
EXPN Experian 2,657.00p 2657 53.50p 2.05% 517,231
EZJ easyJet 391.50p 391.5 14.40p 3.82% 2,418,243
FCIT F&C Investment Trust 1,281.00p 1281 7.00p 0.55% 251,507
FRES Fresnillo 3,625.00p 3625 101.00p 2.87% 779,731
GAW Games Workshop 19,445.00p 19445 220.00p 1.14% 12,223
GLEN Glencore 571.00p 571 6.90p 1.22% 9,463,828
GSK Glaxosmithkline 2,173.00p 2173 3.00p 0.14% 1,316,934
HIK Hikma Pharmaceuticals 1,349.00p 1349 27.50p 2.08% 576,946
HLMA Halma 4,251.00p 4251 121.00p 2.93% 420,535
HLN Haleon 357.10p 357.1 -3.40p -0.94% 5,410,658
HSBA HSBC Holdings 1,333.60p 1333.6 1.20p 0.09% 8,212,367
HSX Hiscox 1,588.00p 1588 12.00p 0.76% 138,642
HWDN Howden Joinery 830.00p 830 7.50p 0.91% 365,099
IAG International Airlines 392.00p 392 9.20p 2.4% 11,476,618
ICG Icg Plc 1,706.00p 1706 4.00p 0.24% 181,123
IHG InterContinental Hotels $142.20 142.2 $3.45 2.49% 353,386
III 3i Group 2,716.00p 2716 -43.00p -1.56% 446,287
IMB Imperial Brands 2,888.50p 2888.5 -193.50p -6.28% 2,640,148
IMI IMI 2,848.00p 2848 52.00p 1.86% 318,235
INF Informa 797.40p 797.4 12.80p 1.63% 488,698
ITRK Intertek Group 4,327.00p 4327 509.00p 13.33% 618,148
JD. JD Sports 74.10p 74.1 -0.20p -0.27% 1,264,816
KGF Kingfisher 305.10p 305.1 0.00p 0% 649,992
LAND Land Securities 589.50p 589.5 7.00p 1.2% 421,777
LGEN Legal & General 263.60p 263.6 4.20p 1.62% 11,914,091
LLOY Lloyds 101.72p 101.72 1.06p 1.05% 59,900,891
LMP LondonMetric 189.90p 189.9 0.90p 0.48% 3,007,292
LSEG London Stock Exchange 9,200.00p 9200 10.00p 0.11% 404,568
MKS Marks & Spencer 356.45p 356.45 -0.95p -0.27% 1,492,022
MNDI Mondi 866.00p 866 9.40p 1.1% 376,276
MNG M&G 292.70p 292.7 1.10p 0.38% 1,471,220
MRO Melrose 542.00p 542 15.40p 2.92% 570,776
NG. National Grid 1,311.60p 1311.6 -8.20p -0.62% 3,871,371
NWG Natwest 624.80p 624.8 12.20p 1.99% 9,665,375
NXT Next 13,400.00p 13400 45.00p 0.34% 54,327
PCT Polar Capital Technology Trust 563.50p 563.5 10.00p 1.81% 1,716,177
PRU Prudential 1,116.00p 1116 5.50p 0.5% 1,467,172
PSH Pershing Square Holdings 4,236.00p 4236 110.00p 2.67% 75,914
PSN Persimmon 1,140.50p 1140.5 -0.50p -0.04% 639,033
PSON Pearson 1,020.00p 1020 3.50p 0.34% 296,941
REL Relx 2,556.00p 2556 47.00p 1.87% 1,187,456
RIO Rio Tinto 7,325.00p 7325 9.00p 0.12% 514,846
RKT Reckitt 5,070.00p 5070 -10.00p -0.2% 409,706
RMV Rightmove 435.90p 435.9 0.70p 0.16% 384,076
RR. Rolls-Royce 1,306.60p 1306.6 37.20p 2.93% 6,426,074
RTO Rentokil Initial 503.40p 503.4 13.60p 2.78% 1,162,249
SBRY Sainsbury's 348.40p 348.4 -2.80p -0.8% 1,096,342
SDR Schroders 579.00p 579 0.50p 0.09% 586,280
SGE Sage Group 842.60p 842.6 1.60p 0.19% 1,878,514
SGRO Segro 701.40p 701.4 6.20p 0.89% 1,229,590
SHEL Shell 3,414.50p 3414.5 -56.50p -1.63% 4,292,468
SMIN Smiths Group 2,541.00p 2541 23.00p 0.91% 134,700
SMT Scottish Mortgage 1,372.50p 1372.5 10.50p 0.77% 1,009,004
SN. Smith & Nephew 1,259.50p 1259.5 17.50p 1.41% 1,126,310
SPX Spirax-Sarco 7,512.00p 7512 182.00p 2.48% 31,020
SSE SSE 2,701.00p 2701 1.50p 0.06% 343,774
STAN Standard Chartered 1,747.80p 1747.8 28.80p 1.68% 1,182,568
STJ St James's Place 1,289.00p 1289 14.50p 1.14% 210,991
SVT Severn Trent 3,196.00p 3196 12.00p 0.38% 49,638
TSCO Tesco 473.40p 473.4 -11.05p -2.28% 3,046,042
TW. Taylor Wimpey 84.88p 84.88 -0.16p -0.19% 8,588,905
ULVR Unilever 4,273.50p 4273.5 -21.50p -0.5% 970,501
UTG Unite 469.40p 469.4 8.20p 1.78% 632,440
UU. United Utilities 1,366.00p 1366 4.00p 0.29% 413,771
VOD Vodafone 115.35p 115.35 -0.90p -0.77% 19,005,508
WEIR Weir Group 3,104.00p 3104 26.00p 0.84% 216,731
WPP WPP 258.60p 258.6 7.20p 2.86% 5,333,160
WTB Whitbread 2,512.00p 2512 29.00p 1.17% 66,767
FTSE 100 Latest
Value10,598.12
Change15.16