| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 560.80p | 16.80 | 3.09% |
| Croda International | 2,595.00p | 41.00 | 1.61% |
| Smiths Group | 2,130.00p | 12.00 | 0.57% |
| Beazley | 1,265.00p | 1.00 | 0.08% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,103.00p | -58.00 | -5% |
| BT | 202.00p | -10.30 | -4.85% |
| Endeavour Mining | 3,812.00p | -192.00 | -4.8% |
| Antofagasta | 3,000.00p | -143.00 | -4.55% |
| British Land | 336.80p | -16.00 | -4.54% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.40p | -9.40p | -2.66% | 904,151 |
| AAL | Anglo American | 2,782.00p | -85.00p | -2.96% | 1,070,655 |
| ABF | AB Foods | 1,738.00p | -32.00p | -1.81% | 113,376 |
| ADM | Admiral | 3,152.00p | -56.00p | -1.75% | 157,624 |
| ALW | Alliance Witan | 1,184.00p | -24.00p | -1.99% | 280,488 |
| ANTO | Antofagasta | 3,001.00p | -142.00p | -4.52% | 407,977 |
| AUTO | Auto Trader | 467.50p | -5.70p | -1.2% | 344,087 |
| AV. | Aviva | 595.20p | -14.80p | -2.43% | 3,108,253 |
| AZN | Astrazeneca | 13,534.00p | -362.00p | -2.61% | 299,507 |
| BA. | BAE Systems | 2,171.00p | -79.00p | -3.51% | 1,409,840 |
| BARC | Barclays | 364.75p | -9.15p | -2.45% | 9,360,007 |
| BATS | British American Tobacco | 4,231.00p | -80.00p | -1.86% | 467,732 |
| BEZ | Beazley | 1,265.00p | 1.00p | 0.08% | 2,499,942 |
| BKG | Berkeley Group | 3,372.00p | -126.00p | -3.6% | 32,718 |
| BLND | British Land | 337.00p | -15.80p | -4.48% | 675,093 |
| BNZL | Bunzl | 2,162.00p | -28.00p | -1.28% | 79,866 |
| BP. | BP | 560.90p | -1.40p | -0.25% | 9,956,234 |
| BT.A | BT | 202.00p | -10.30p | -4.85% | 4,081,114 |
| BTRW | Barratt Redrow | 250.20p | -5.80p | -2.27% | 1,340,970 |
| CCH | Coca-Cola HBC | 4,136.00p | -60.00p | -1.43% | 47,171 |
| CNA | Centrica | 197.10p | -6.00p | -2.95% | 3,736,756 |
| CPG | Compass Group | 2,088.00p | -23.00p | -1.09% | 297,343 |
| CRDA | Croda International | 2,595.00p | 41.00p | 1.61% | 48,042 |
| CTEC | ConvaTec | 213.80p | -5.40p | -2.46% | 549,283 |
| DCC | DCC | 4,428.00p | -82.00p | -1.82% | 37,867 |
| DGE | Diageo | 1,356.50p | -43.50p | -3.11% | 890,609 |
| DPLM | Diploma | 5,550.00p | -175.00p | -3.06% | 49,671 |
| EDV | Endeavour Mining | 3,812.00p | -192.00p | -4.8% | 240,266 |
| ENT | Entain | 560.40p | 16.40p | 3.01% | 920,331 |
| EXPN | Experian | 2,637.00p | -10.00p | -0.38% | 488,139 |
| EZJ | easyJet | 340.00p | -13.60p | -3.85% | 1,841,105 |
| FCIT | F&C Investment Trust | 1,180.00p | -23.00p | -1.91% | 265,874 |
| FRES | Fresnillo | 2,962.00p | -106.00p | -3.46% | 373,892 |
| GAW | Games Workshop | 17,220.00p | -170.00p | -0.98% | 9,077 |
| GLEN | Glencore | 500.90p | -19.20p | -3.69% | 11,688,106 |
| GSK | Glaxosmithkline | 1,913.50p | -37.00p | -1.9% | 1,340,907 |
| HIK | Hikma Pharmaceuticals | 1,236.00p | -18.00p | -1.44% | 236,799 |
| HLMA | Halma | 3,572.00p | -46.00p | -1.27% | 106,219 |
| HLN | Haleon | 369.20p | -6.50p | -1.73% | 1,461,739 |
| HSBA | HSBC Holdings | 1,129.00p | -15.20p | -1.33% | 5,585,228 |
| HSX | Hiscox | 1,472.00p | -41.00p | -2.71% | 68,941 |
| HWDN | Howden Joinery | 757.50p | -25.00p | -3.19% | 239,690 |
| IAG | International Airlines | 337.10p | -8.50p | -2.46% | 5,107,239 |
| ICG | Icg Plc | 1,431.00p | -32.00p | -2.19% | 120,386 |
| IHG | InterContinental Hotels | $127.60 | $-1.30 | -1.01% | 20,029 |
| III | 3i Group | 2,605.00p | -96.00p | -3.55% | 369,412 |
| IMB | Imperial Brands | 3,002.00p | -57.00p | -1.86% | 261,363 |
| IMI | IMI | 2,508.00p | -54.00p | -2.11% | 154,650 |
| INF | Informa | 721.60p | -18.20p | -2.46% | 399,130 |
| ITRK | Intertek Group | 3,542.00p | -50.00p | -1.39% | 41,329 |
| JD. | JD Sports | 65.74p | -2.10p | -3.1% | 2,823,267 |
| KGF | Kingfisher | 283.20p | -5.90p | -2.04% | 656,793 |
| LAND | Land Securities | 528.50p | -24.50p | -4.43% | 703,454 |
| LGEN | Legal & General | 231.10p | -5.20p | -2.2% | 13,162,312 |
| LLOY | Lloyds | 88.12p | -2.66p | -2.93% | 42,917,993 |
| LMP | LondonMetric | 176.60p | -8.20p | -4.44% | 2,930,712 |
| LSEG | London Stock Exchange | 8,574.00p | -88.00p | -1.02% | 201,407 |
| MKS | Marks & Spencer | 320.10p | -10.50p | -3.18% | 2,032,647 |
| MNDI | Mondi | 780.00p | -22.80p | -2.84% | 335,333 |
| MNG | M&G | 263.10p | -11.00p | -4.01% | 5,180,259 |
| MRO | Melrose | 466.40p | -18.60p | -3.84% | 615,304 |
| NG. | National Grid | 1,217.50p | -15.50p | -1.26% | 2,060,609 |
| NWG | Natwest | 508.00p | -11.60p | -2.23% | 6,041,888 |
| NXT | Next | 11,900.00p | -230.00p | -1.9% | 39,701 |
| PCT | Polar Capital Technology Trust | 482.00p | -13.50p | -2.72% | 986,794 |
| PRU | Prudential | 1,019.00p | -43.00p | -4.05% | 1,046,631 |
| PSH | Pershing Square Holdings | 3,854.00p | -26.00p | -0.67% | 50,485 |
| PSN | Persimmon | 1,073.50p | -40.00p | -3.59% | 465,752 |
| PSON | Pearson | 954.60p | -2.80p | -0.29% | 567,777 |
| REL | Relx | 2,474.00p | -20.00p | -0.8% | 603,354 |
| RIO | Rio Tinto | 6,097.00p | -149.00p | -2.39% | 657,129 |
| RKT | Reckitt | 5,014.00p | -82.00p | -1.61% | 131,200 |
| RMV | Rightmove | 425.70p | -6.30p | -1.46% | 383,190 |
| RR. | Rolls-Royce | 1,103.00p | -58.00p | -5% | 12,124,523 |
| RTO | Rentokil Initial | 454.40p | -9.90p | -2.13% | 690,381 |
| SBRY | Sainsbury's | 326.60p | -6.40p | -1.92% | 784,549 |
| SDR | Schroders | 572.00p | -0.50p | -0.09% | 2,693,702 |
| SGE | Sage Group | 837.60p | -6.00p | -0.71% | 245,495 |
| SGRO | Segro | 663.40p | -30.40p | -4.38% | 432,487 |
| SHEL | Shell | 3,398.50p | -35.50p | -1.03% | 1,540,479 |
| SMIN | Smiths Group | 2,134.00p | 16.00p | 0.76% | 380,367 |
| SMT | Scottish Mortgage | 1,146.50p | -23.00p | -1.97% | 605,871 |
| SN. | Smith & Nephew | 1,182.00p | -18.50p | -1.54% | 283,865 |
| SPX | Spirax-Sarco | 6,300.00p | -135.00p | -2.1% | 16,259 |
| SSE | SSE | 2,509.00p | -64.00p | -2.49% | 537,661 |
| STAN | Standard Chartered | 1,486.50p | -32.00p | -2.11% | 1,156,121 |
| STJ | St James's Place | 1,175.50p | -44.50p | -3.65% | 212,697 |
| SVT | Severn Trent | 2,880.00p | -78.00p | -2.64% | 83,980 |
| TSCO | Tesco | 458.90p | -10.00p | -2.13% | 1,474,671 |
| TW. | Taylor Wimpey | 84.52p | -3.08p | -3.52% | 6,607,860 |
| ULVR | Unilever | 4,576.00p | -19.50p | -0.42% | 1,153,233 |
| UTG | Unite | 451.40p | -16.00p | -3.42% | 1,255,146 |
| UU. | United Utilities | 1,238.00p | -29.00p | -2.29% | 171,234 |
| VOD | Vodafone | 105.60p | -2.35p | -2.18% | 11,159,597 |
| WEIR | Weir Group | 2,626.00p | -32.00p | -1.2% | 73,489 |
| WPP | WPP | 219.40p | -7.70p | -3.39% | 536,593 |
| WTB | Whitbread | 2,270.00p | -33.00p | -1.43% | 106,326 |