| Price | $66.51 on 29-07-2026 at 10:12:57 |
|---|---|
| Change | $-0.02 -0.03% |
| Buy | $66.41 |
| Sell | $66.28 |
| Last Trade: | Unknown 0.00 at $66.6603 |
| Day's Volume: | 222 |
| Last Close: | $66.53 |
| Open: | $66.46 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | $66.46 - $66.51 |
| 52wk Range: | $58.06 - $66.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.48387 |
| Shares in Issue: | N/A |
Vaneck Esg Moat (MOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $66.6603 | SI Trade Currency Conversion |
09:59:03 - 29-Jul-26 |
| Buy* | 20 | $66.51 | Automatic Execution |
09:32:39 - 29-Jul-26 |
| Buy* | 20 | $66.49 | Automatic Execution |
09:31:40 - 29-Jul-26 |
| Buy* | 20 | $66.49 | Automatic Execution |
09:31:26 - 29-Jul-26 |
| Buy* | 62 | $66.51 | Automatic Execution |
09:28:43 - 29-Jul-26 |
| Buy* | 13 | $66.53 | Suspected BUY Trade |
16:35:09 - 28-Jul-26 |
| Unknown* | 0 | $66.52 | SI Trade |
16:27:28 - 28-Jul-26 |
| Buy* | 20 | $66.37 | Automatic Execution |
16:12:23 - 28-Jul-26 |
| Unknown* | 0 | $66.35 | SI Trade |
15:52:52 - 28-Jul-26 |
| Buy* | 1 | $66.35 | SI Trade |
15:52:51 - 28-Jul-26 |
Vaneck Esg Moat (MOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 10:48 am | PRN | Net Asset Value(s) |
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 11:19 am | PRN | Net Asset Value(s) |
