| Price | $63.40 on 06-07-2026 at 17:15:12 |
|---|---|
| Change | $-0.365 -0.57% |
| Buy | $63.68 |
| Sell | $63.61 |
| Last Trade: | Sell 300.00 at $63.40 |
| Day's Volume: | 2,307 |
| Last Close: | $63.645 |
| Open: | $64.10 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | $63.40 - $64.10 |
| 52wk Range: | $58.06 - $66.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.6935 |
| Shares in Issue: | N/A |
Vaneck Esg Moat (MOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $63.40 | Automatic Execution |
15:54:02 - 06-Jul-26 |
| Buy* | 39 | $63.43 | Automatic Execution |
15:52:53 - 06-Jul-26 |
| Buy* | 20 | $63.43 | Automatic Execution |
15:52:53 - 06-Jul-26 |
| Buy* | 20 | $63.43 | Automatic Execution |
15:52:53 - 06-Jul-26 |
| Buy* | 20 | $63.43 | Automatic Execution |
15:52:53 - 06-Jul-26 |
| Buy* | 20 | $63.43 | Automatic Execution |
15:52:53 - 06-Jul-26 |
| Buy* | 20 | $63.42 | Automatic Execution |
15:21:33 - 06-Jul-26 |
| Buy* | 14 | $63.50 | Automatic Execution |
15:09:46 - 06-Jul-26 |
| Sell* | 596 | $63.61 | Automatic Execution |
14:46:51 - 06-Jul-26 |
| Buy* | 588 | $63.66 | Automatic Execution |
14:45:14 - 06-Jul-26 |
Vaneck Esg Moat (MOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 11:19 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
