| Price | $67.85 on 14-09-2026 at 18:35:12 |
|---|---|
| Change | $0.68 1.01% |
| Buy | $67.71 |
| Sell | $67.67 |
| Last Trade: | Unknown 8,000.00 at $68.0381 |
| Day's Volume: | 53,633 |
| Last Close: | $67.69 |
| Open: | $67.26 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | $67.26 - $67.89 |
| 52wk Range: | $58.06 - $71.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.72173 |
| Shares in Issue: | N/A |
Vaneck Esg Moat (MOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | $68.0381 | OTC Trade |
18:12:16 - 14-Sep-26 |
| Unknown* | 8,000 | $68.0381 | OTC Trade |
18:12:16 - 14-Sep-26 |
| Unknown* | 8,000 | $68.0381 | OTC Trade |
18:12:16 - 14-Sep-26 |
| Buy* | 168 | $67.85 | Automatic Execution |
16:09:16 - 14-Sep-26 |
| Buy* | 20 | $67.85 | Automatic Execution |
16:09:16 - 14-Sep-26 |
| Buy* | 20 | $67.85 | Automatic Execution |
16:09:16 - 14-Sep-26 |
| Buy* | 20 | $67.85 | Automatic Execution |
16:09:16 - 14-Sep-26 |
| Buy* | 20 | $67.85 | Automatic Execution |
16:09:16 - 14-Sep-26 |
| Buy* | 511 | $67.72 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 511 | $67.72 | Automatic Execution |
16:05:40 - 14-Sep-26 |
Vaneck Esg Moat (MOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jul 2026 10:48 am | PRN | Net Asset Value(s) |
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
