| Price | $64.80 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.80 1.25% |
| Buy | $64.83 |
| Sell | $64.77 |
| Last Trade: | Unknown 89.00 at $64.80 |
| Day's Volume: | 40,835 |
| Last Close: | $64.80 |
| Open: | $64.03 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | $64.03 - $64.90 |
| 52wk Range: | $49.00 - $66.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.45822 |
| Shares in Issue: | N/A |
Vaneck Esg Moat (MOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | $64.80 | OTC Trade |
17:25:46 - 06-Feb-26 |
| Buy* | 90 | $64.80 | Suspected BUY Trade |
16:35:14 - 06-Feb-26 |
| Buy* | 21 | $64.79 | Automatic Execution |
16:18:16 - 06-Feb-26 |
| Buy* | 28 | $64.79 | Automatic Execution |
16:18:16 - 06-Feb-26 |
| Buy* | 14 | $64.79 | Automatic Execution |
16:18:11 - 06-Feb-26 |
| Buy* | 386 | $64.60 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 14 | $64.60 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 42 | $64.60 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 21 | $64.68 | Automatic Execution |
15:12:52 - 06-Feb-26 |
| Sell* | 582 | $64.68 | Automatic Execution |
15:12:52 - 06-Feb-26 |
Vaneck Esg Moat (MOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
