| Price | $60.19 on 13-05-2026 at 08:24:33 |
|---|---|
| Change | $0.15 0.25% |
| Buy | $60.30 |
| Sell | $60.23 |
| Last Trade: | Sell 40.00 at $60.19 |
| Day's Volume: | 1,412 |
| Last Close: | $60.04 |
| Open: | $60.16 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | $60.16 - $60.23 |
| 52wk Range: | $55.86 - $66.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.19428 |
| Shares in Issue: | N/A |
Vaneck Esg Moat (MOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $60.19 | Automatic Execution |
09:00:00 - 13-May-26 |
| Sell* | 40 | $60.19 | Automatic Execution |
09:00:00 - 13-May-26 |
| Sell* | 40 | $60.19 | Automatic Execution |
09:00:00 - 13-May-26 |
| Buy* | 640 | $60.23 | Automatic Execution |
08:46:39 - 13-May-26 |
| Sell* | 652 | $60.16 | Automatic Execution |
08:00:54 - 13-May-26 |
| Unknown* | 0 | $60.28 | SI Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | $60.28 | SI Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | $60.28 | SI Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | $60.28 | SI Trade |
08:00:01 - 13-May-26 |
| Buy* | 10 | $60.04 | Suspected BUY Trade |
16:35:04 - 12-May-26 |
Vaneck Esg Moat (MOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 11:19 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
