| Price | $70.37 on 21-08-2026 at 18:25:09 |
|---|---|
| Change | $0.27 0.39% |
| Buy | $70.44 |
| Sell | $70.41 |
| Last Trade: | Unknown 0.00 at $70.76675 |
| Day's Volume: | 2,921 |
| Last Close: | $70.37 |
| Open: | $69.70 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | $69.69 - $70.37 |
| 52wk Range: | $58.06 - $70.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.81727 |
| Shares in Issue: | N/A |
Vaneck Esg Moat (MOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.76675 | SI Trade Currency Conversion |
16:06:43 - 21-Aug-26 |
| Unknown* | 0 | $70.69169 | SI Trade Currency Conversion |
16:00:13 - 21-Aug-26 |
| Buy* | 20 | $70.17 | Automatic Execution |
15:12:03 - 21-Aug-26 |
| Buy* | 10 | $70.17 | Automatic Execution |
15:11:42 - 21-Aug-26 |
| Buy* | 20 | $70.17 | Automatic Execution |
15:11:42 - 21-Aug-26 |
| Unknown* | 0 | $70.10 | SI Trade |
15:10:40 - 21-Aug-26 |
| Sell* | 1 | $70.10 | SI Trade |
15:10:39 - 21-Aug-26 |
| Buy* | 306 | $70.00 | Automatic Execution |
15:03:14 - 21-Aug-26 |
| Buy* | 20 | $70.00 | Automatic Execution |
15:03:14 - 21-Aug-26 |
| Buy* | 15 | $70.00 | Automatic Execution |
15:03:06 - 21-Aug-26 |
Vaneck Esg Moat (MOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jul 2026 10:48 am | PRN | Net Asset Value(s) |
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
