| Price | $54.26 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | $0.53 0.99% |
| Buy | $54.23 |
| Sell | $54.05 |
| Buy / Sell MOAT Shares | |
| Last Trade: | Unknown 8.00 at $54.26 |
| Day's Volume: | 5,138 |
| Last Close: | $54.26 |
| Open: | $53.90 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | $53.87 - $54.56 |
| 52wk Range: | $45.25 - $57.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.2382 |
| Shares in Issue: | N/A |
Recent Trades History Moat A Shares (MOAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $54.26 | OTC Trade |
15:36:46 - 03-May-24 |
| Buy* | 8 | $54.26 | SI Trade |
15:36:46 - 03-May-24 |
| Buy* | 561 | $54.26 | Suspected BUY Trade |
15:35:24 - 03-May-24 |
| Unknown* | 18 | $54.04739 | SI Trade Currency Conversion |
15:17:56 - 03-May-24 |
| Buy* | 28 | $54.19 | SI Trade |
14:58:47 - 03-May-24 |
| Unknown* | 0 | $54.16549 | SI Trade Currency Conversion |
14:45:22 - 03-May-24 |
| Buy* | 570 | $54.22 | Automatic Execution |
14:25:24 - 03-May-24 |
| Buy* | 570 | $54.26757 | Suspected BUY Trade |
14:22:59 - 03-May-24 |
| Sell* | 28 | $54.26 | SI Trade |
14:14:41 - 03-May-24 |
| Buy* | 2 | $54.52 | Automatic Execution |
13:46:20 - 03-May-24 |
