| Price | $62.17 on 12-06-2026 at 18:35:13 |
|---|---|
| Change | $0.935 1.53% |
| Buy | $62.34 |
| Sell | $62.30 |
| Last Trade: | Sell 368.00 at $62.17 |
| Day's Volume: | 766 |
| Last Close: | $62.17 |
| Open: | $62.11 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | $61.69 - $62.17 |
| 52wk Range: | $56.76 - $66.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.99299 |
| Shares in Issue: | N/A |
Vaneck Esg Moat (MOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 368 | $62.17 | Uncrossing Trade |
16:35:12 - 12-Jun-26 |
| Buy* | 2 | $62.30 | SI Trade |
16:13:12 - 12-Jun-26 |
| Buy* | 10 | $61.93 | Automatic Execution |
15:34:33 - 12-Jun-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
15:02:39 - 12-Jun-26 |
| Buy* | 7 | $61.75 | Automatic Execution |
14:59:07 - 12-Jun-26 |
| Buy* | 15 | $61.69 | Automatic Execution |
14:49:41 - 12-Jun-26 |
| Buy* | 15 | $61.69 | Automatic Execution |
14:49:41 - 12-Jun-26 |
| Buy* | 15 | $61.69 | Automatic Execution |
14:49:41 - 12-Jun-26 |
| Buy* | 10 | $61.69 | Automatic Execution |
14:49:41 - 12-Jun-26 |
| Buy* | 15 | $61.69 | Automatic Execution |
14:49:41 - 12-Jun-26 |
Vaneck Esg Moat (MOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 11:19 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
