| Price | $69.69 on 30-10-2026 at 18:35:12 |
|---|---|
| Change | $0.33 0.48% |
| Buy | $69.76 |
| Sell | $69.72 |
| Last Trade: | Sell 580.00 at $69.69 |
| Day's Volume: | 7,519 |
| Last Close: | $69.69 |
| Open: | $69.69 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | $69.63 - $70.03 |
| 52wk Range: | $58.06 - $71.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.84299 |
| Shares in Issue: | N/A |
Vaneck Esg Moat (MOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 580 | $69.69 | Uncrossing Trade |
16:35:26 - 30-Oct-26 |
| Buy* | 9 | $69.72 | Automatic Execution |
15:00:53 - 30-Oct-26 |
| Buy* | 50 | $69.63 | Automatic Execution |
14:43:36 - 30-Oct-26 |
| Unknown* | 1 | $69.63098 | Currency Conversion Negotiated Trade |
14:16:43 - 30-Oct-26 |
| Sell* | 1,000 | $69.72 | Automatic Execution |
14:12:40 - 30-Oct-26 |
| Unknown* | 0 | $69.83 | SI Trade |
14:10:10 - 30-Oct-26 |
| Buy* | 4 | $69.83 | SI Trade |
14:10:07 - 30-Oct-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
13:52:28 - 30-Oct-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
13:52:28 - 30-Oct-26 |
| Buy* | 150 | $69.86 | Automatic Execution |
13:52:28 - 30-Oct-26 |
Vaneck Esg Moat (MOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jul 2026 10:48 am | PRN | Net Asset Value(s) |
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
