| Price | $65.67 on 02-10-2026 at 18:25:12 |
|---|---|
| Change | $0.42 0.64% |
| Buy | $65.62 |
| Sell | $65.58 |
| Last Trade: | Buy 249.00 at $65.67 |
| Day's Volume: | 14,246 |
| Last Close: | $65.67 |
| Open: | $65.47 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | $65.46 - $65.87 |
| 52wk Range: | $58.06 - $71.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.54159 |
| Shares in Issue: | N/A |
Vaneck Esg Moat (MOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 249 | $65.67 | Suspected BUY Trade |
16:35:05 - 02-Oct-26 |
| Buy* | 60 | $65.6175 | Suspected BUY Trade |
16:06:22 - 02-Oct-26 |
| Buy* | 149 | $65.82 | Automatic Execution |
15:12:50 - 02-Oct-26 |
| Buy* | 2 | $65.85 | Automatic Execution |
15:06:14 - 02-Oct-26 |
| Buy* | 40 | $65.66 | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Buy* | 160 | $65.66 | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Buy* | 40 | $65.66 | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Buy* | 40 | $65.66 | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Buy* | 40 | $65.66 | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Buy* | 9 | $65.68 | Automatic Execution |
14:55:33 - 02-Oct-26 |
Vaneck Esg Moat (MOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jul 2026 10:48 am | PRN | Net Asset Value(s) |
| 29th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
