| Price | $62.60 on 17-04-2026 at 18:40:08 |
|---|---|
| Change | $1.00 1.62% |
| Buy | $62.59 |
| Sell | $62.53 |
| Last Trade: | Sell 5.00 at $62.60 |
| Day's Volume: | 2,828 |
| Last Close: | $62.60 |
| Open: | $61.72 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | $61.72 - $62.60 |
| 52wk Range: | $51.89 - $66.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.31914 |
| Shares in Issue: | N/A |
Vaneck Esg Moat (MOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $62.60 | Uncrossing Trade |
16:35:22 - 17-Apr-26 |
| Sell* | 168 | $62.58 | Automatic Execution |
16:28:55 - 17-Apr-26 |
| Sell* | 5 | $62.58 | SI Trade |
16:20:23 - 17-Apr-26 |
| Buy* | 82 | $62.58 | Automatic Execution |
14:59:27 - 17-Apr-26 |
| Buy* | 32 | $62.50 | Automatic Execution |
14:59:27 - 17-Apr-26 |
| Buy* | 41 | $62.50 | Automatic Execution |
14:59:27 - 17-Apr-26 |
| Buy* | 43 | $62.50 | Automatic Execution |
14:59:27 - 17-Apr-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
14:57:09 - 17-Apr-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
14:57:09 - 17-Apr-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
14:57:09 - 17-Apr-26 |
Vaneck Esg Moat (MOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 11:19 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
