| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 62.11 | 62.17 | 61.69 | 62.17 | 766 |
| 11th Jun 2026 (Thu) | 61.41 | 61.65 | 61.10 | 61.235 | 8,701 |
| 10th Jun 2026 (Wed) | 62.00 | 62.04 | 61.41 | 61.875 | 3,323 |
| 9th Jun 2026 (Tue) | 61.62 | 62.45 | 61.59 | 61.555 | 8,674 |
| 8th Jun 2026 (Mon) | 61.75 | 62.14 | 61.64 | 61.75 | 33,628 |
| 5th Jun 2026 (Fri) | 62.49 | 62.76 | 62.26 | 62.215 | 17,035 |
| 4th Jun 2026 (Thu) | 62.09 | 62.90 | 62.09 | 62.76 | 2,440 |
| 3rd Jun 2026 (Wed) | 62.46 | 62.46 | 61.96 | 62.09 | 5,456 |
| 2nd Jun 2026 (Tue) | 62.68 | 62.70 | 62.26 | 62.26 | 6,227 |
| 1st Jun 2026 (Mon) | 62.57 | 62.90 | 62.47 | 62.63 | 4,211 |
| 29th May 2026 (Fri) | 62.59 | 62.66 | 62.44 | 62.66 | 1,418 |
| 28th May 2026 (Thu) | 61.99 | 62.10 | 61.71 | 62.395 | 5,364 |
| 27th May 2026 (Wed) | 61.90 | 62.31 | 61.90 | 62.06 | 3,291 |
| 26th May 2026 (Tue) | 62.08 | 62.18 | 61.73 | 61.785 | 1,600 |
| 25th May 2026 (Mon) | 61.46 | 61.46 | 61.46 | 61.46 | 0 |
| 22nd May 2026 (Fri) | 61.39 | 61.82 | 61.29 | 61.46 | 6,583 |
| 21st May 2026 (Thu) | 60.91 | 60.91 | 59.95 | 60.44 | 2,038 |
| 20th May 2026 (Wed) | 60.03 | 60.54 | 59.64 | 60.41 | 6,641 |
| 19th May 2026 (Tue) | 60.23 | 60.63 | 60.19 | 60.23 | 1,148 |
| 18th May 2026 (Mon) | 59.52 | 60.50 | 59.38 | 60.15 | 13,641 |
| 15th May 2026 (Fri) | 59.87 | 59.88 | 59.57 | 59.66 | 1,268 |
| 14th May 2026 (Thu) | 59.94 | 60.23 | 59.90 | 60.325 | 7,325 |
| 13th May 2026 (Wed) | 60.16 | 60.24 | 59.72 | 59.72 | 3,297 |
| 12th May 2026 (Tue) | 60.29 | 60.46 | 59.83 | 60.04 | 7,590 |
| 11th May 2026 (Mon) | 61.31 | 61.35 | 60.50 | 60.50 | 3,641 |
| 8th May 2026 (Fri) | 61.75 | 61.81 | 61.01 | 61.37 | 8,291 |
| 7th May 2026 (Thu) | 61.95 | 62.00 | 61.60 | 61.73 | 11,844 |
| 6th May 2026 (Wed) | 60.97 | 61.72 | 60.97 | 61.64 | 11,029 |
| 5th May 2026 (Tue) | 60.50 | 60.72 | 60.27 | 60.65 | 4,553 |
| 4th May 2026 (Mon) | 61.09 | 61.09 | 61.09 | 61.09 | 0 |
| 1st May 2026 (Fri) | 61.25 | 61.62 | 61.04 | 61.09 | 21,068 |
| 30th Apr 2026 (Thu) | 60.30 | 61.01 | 60.30 | 61.01 | 9,742 |
| 29th Apr 2026 (Wed) | 61.10 | 61.10 | 60.46 | 60.46 | 6,731 |
| 28th Apr 2026 (Tue) | 61.80 | 61.80 | 61.19 | 61.19 | 8,485 |
| 27th Apr 2026 (Mon) | 61.83 | 62.10 | 61.82 | 61.85 | 2,329 |
| 24th Apr 2026 (Fri) | 61.76 | 61.90 | 61.64 | 61.67 | 5,451 |
| 23rd Apr 2026 (Thu) | 61.90 | 62.18 | 61.85 | 61.85 | 6,985 |
| 22nd Apr 2026 (Wed) | 62.50 | 62.62 | 62.36 | 62.36 | 9,645 |
| 21st Apr 2026 (Tue) | 62.66 | 62.99 | 62.37 | 62.37 | 1,960 |
| 20th Apr 2026 (Mon) | 62.26 | 62.60 | 62.09 | 62.43 | 9,577 |
| 17th Apr 2026 (Fri) | 61.72 | 62.60 | 61.72 | 62.60 | 2,828 |
| 16th Apr 2026 (Thu) | 61.46 | 61.86 | 61.45 | 61.60 | 1,170 |
| 15th Apr 2026 (Wed) | 61.22 | 61.40 | 61.13 | 61.22 | 4,536 |
| 14th Apr 2026 (Tue) | 60.84 | 61.26 | 60.75 | 61.245 | 1,564 |
| 13th Apr 2026 (Mon) | 59.53 | 59.94 | 59.45 | 59.86 | 4,796 |