| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 67.24 | 67.40 | 66.93 | 67.01 | 16,552 |
| 10th Sep 2026 (Thu) | 67.67 | 67.67 | 67.00 | 67.15 | 6,944 |
| 9th Sep 2026 (Wed) | 67.98 | 68.00 | 67.38 | 67.39 | 5,224 |
| 8th Sep 2026 (Tue) | 68.92 | 68.99 | 68.07 | 68.07 | 4,129 |
| 7th Sep 2026 (Mon) | 69.33 | 69.33 | 69.00 | 69.02 | 2,947 |
| 4th Sep 2026 (Fri) | 70.04 | 70.04 | 69.27 | 69.36 | 15,856 |
| 3rd Sep 2026 (Thu) | 70.29 | 70.96 | 70.07 | 70.355 | 3,450 |
| 2nd Sep 2026 (Wed) | 70.01 | 70.40 | 69.85 | 70.23 | 5,301 |
| 1st Sep 2026 (Tue) | 70.74 | 70.81 | 70.21 | 70.21 | 20,504 |
| 31st Aug 2026 (Mon) | 71.28 | 71.28 | 71.28 | 71.28 | 0 |
| 28th Aug 2026 (Fri) | 71.21 | 71.28 | 71.21 | 71.28 | 3,962 |
| 27th Aug 2026 (Thu) | 70.64 | 71.21 | 70.33 | 71.21 | 1,366 |
| 26th Aug 2026 (Wed) | 70.51 | 70.56 | 70.29 | 70.29 | 3,222 |
| 25th Aug 2026 (Tue) | 70.78 | 70.87 | 70.31 | 70.50 | 9,125 |
| 24th Aug 2026 (Mon) | 70.55 | 70.88 | 70.48 | 70.76 | 6,484 |
| 21st Aug 2026 (Fri) | 69.70 | 70.37 | 69.69 | 70.37 | 2,921 |
| 20th Aug 2026 (Thu) | 69.86 | 70.08 | 69.69 | 70.10 | 8,622 |
| 19th Aug 2026 (Wed) | 68.28 | 70.17 | 68.14 | 69.94 | 14,589 |
| 18th Aug 2026 (Tue) | 68.13 | 68.51 | 68.12 | 68.44 | 3,409 |
| 17th Aug 2026 (Mon) | 68.89 | 68.91 | 68.18 | 68.18 | 2,653 |
| 14th Aug 2026 (Fri) | 69.57 | 69.57 | 69.13 | 69.27 | 6,090 |
| 13th Aug 2026 (Thu) | 68.72 | 69.19 | 68.68 | 68.58 | 4,380 |
| 12th Aug 2026 (Wed) | 68.71 | 68.79 | 68.14 | 68.30 | 29,592 |
| 11th Aug 2026 (Tue) | 68.67 | 68.77 | 68.62 | 68.62 | 6,913 |
| 10th Aug 2026 (Mon) | 68.55 | 68.78 | 68.40 | 68.69 | 5,287 |
| 7th Aug 2026 (Fri) | 67.80 | 68.70 | 67.80 | 68.40 | 10,421 |
| 6th Aug 2026 (Thu) | 67.90 | 67.94 | 67.48 | 67.48 | 17,595 |
| 5th Aug 2026 (Wed) | 67.86 | 68.26 | 67.53 | 67.53 | 9,708 |
| 4th Aug 2026 (Tue) | 66.91 | 67.23 | 66.59 | 67.22 | 17,931 |
| 3rd Aug 2026 (Mon) | 66.51 | 67.33 | 66.46 | 66.81 | 10,378 |
| 31st Jul 2026 (Fri) | 66.05 | 66.14 | 65.51 | 65.59 | 26,025 |
| 30th Jul 2026 (Thu) | 66.44 | 66.56 | 65.53 | 65.53 | 14,486 |
| 29th Jul 2026 (Wed) | 66.46 | 66.69 | 66.44 | 66.45 | 3,897 |
| 28th Jul 2026 (Tue) | 64.97 | 66.53 | 64.92 | 66.53 | 27,943 |
| 27th Jul 2026 (Mon) | 63.89 | 64.74 | 63.78 | 64.765 | 22,961 |
| 24th Jul 2026 (Fri) | 62.93 | 63.65 | 62.92 | 63.65 | 5,762 |
| 23rd Jul 2026 (Thu) | 63.15 | 63.21 | 62.65 | 62.57 | 8,055 |
| 22nd Jul 2026 (Wed) | 63.51 | 63.66 | 63.11 | 63.18 | 12,139 |
| 21st Jul 2026 (Tue) | 64.35 | 64.35 | 63.47 | 63.605 | 21,496 |
| 20th Jul 2026 (Mon) | 64.29 | 64.49 | 64.03 | 64.24 | 15,508 |
| 17th Jul 2026 (Fri) | 65.16 | 65.52 | 64.89 | 64.745 | 21,557 |
| 16th Jul 2026 (Thu) | 64.26 | 65.05 | 64.26 | 65.05 | 6,413 |
| 15th Jul 2026 (Wed) | 63.79 | 64.82 | 63.68 | 64.60 | 2,136 |
| 14th Jul 2026 (Tue) | 64.27 | 64.27 | 63.75 | 63.75 | 11,723 |