| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 60.29 | 60.46 | 59.83 | 60.04 | 7,590 |
| 11th May 2026 (Mon) | 61.31 | 61.35 | 60.50 | 60.50 | 3,641 |
| 8th May 2026 (Fri) | 61.75 | 61.81 | 61.01 | 61.37 | 8,291 |
| 7th May 2026 (Thu) | 61.95 | 62.00 | 61.60 | 61.73 | 11,844 |
| 6th May 2026 (Wed) | 60.97 | 61.72 | 60.97 | 61.64 | 11,029 |
| 5th May 2026 (Tue) | 60.50 | 60.72 | 60.27 | 60.65 | 4,553 |
| 4th May 2026 (Mon) | 61.09 | 61.09 | 61.09 | 61.09 | 0 |
| 1st May 2026 (Fri) | 61.25 | 61.62 | 61.04 | 61.09 | 21,068 |
| 30th Apr 2026 (Thu) | 60.30 | 61.01 | 60.30 | 61.01 | 9,742 |
| 29th Apr 2026 (Wed) | 61.10 | 61.10 | 60.46 | 60.46 | 6,731 |
| 28th Apr 2026 (Tue) | 61.80 | 61.80 | 61.19 | 61.19 | 8,485 |
| 27th Apr 2026 (Mon) | 61.83 | 62.10 | 61.82 | 61.85 | 2,329 |
| 24th Apr 2026 (Fri) | 61.76 | 61.90 | 61.64 | 61.67 | 5,451 |
| 23rd Apr 2026 (Thu) | 61.90 | 62.18 | 61.85 | 61.85 | 6,985 |
| 22nd Apr 2026 (Wed) | 62.50 | 62.62 | 62.36 | 62.36 | 9,645 |
| 21st Apr 2026 (Tue) | 62.66 | 62.99 | 62.37 | 62.37 | 1,960 |
| 20th Apr 2026 (Mon) | 62.26 | 62.60 | 62.09 | 62.43 | 9,577 |
| 17th Apr 2026 (Fri) | 61.72 | 62.60 | 61.72 | 62.60 | 2,828 |
| 16th Apr 2026 (Thu) | 61.46 | 61.86 | 61.45 | 61.60 | 1,170 |
| 15th Apr 2026 (Wed) | 61.22 | 61.40 | 61.13 | 61.22 | 4,536 |
| 14th Apr 2026 (Tue) | 60.84 | 61.26 | 60.75 | 61.245 | 1,564 |
| 13th Apr 2026 (Mon) | 59.53 | 59.94 | 59.45 | 59.86 | 4,796 |
| 10th Apr 2026 (Fri) | 60.43 | 60.62 | 60.05 | 60.05 | 2,754 |
| 9th Apr 2026 (Thu) | 60.32 | 60.32 | 59.89 | 60.10 | 3,704 |
| 8th Apr 2026 (Wed) | 60.59 | 60.86 | 60.34 | 60.325 | 10,904 |
| 7th Apr 2026 (Tue) | 59.25 | 59.53 | 58.80 | 58.82 | 6,474 |
| 6th Apr 2026 (Mon) | 59.09 | 59.09 | 59.09 | 59.09 | 0 |
| 3rd Apr 2026 (Fri) | 59.09 | 59.09 | 59.09 | 59.09 | 0 |
| 2nd Apr 2026 (Thu) | 58.51 | 59.62 | 58.40 | 59.09 | 12,457 |
| 1st Apr 2026 (Wed) | 59.47 | 59.47 | 59.23 | 59.32 | 5,254 |
| 31st Mar 2026 (Tue) | 58.30 | 58.64 | 58.25 | 58.52 | 14,476 |
| 30th Mar 2026 (Mon) | 58.26 | 58.30 | 58.06 | 58.24 | 2,898 |
| 27th Mar 2026 (Fri) | 58.92 | 58.92 | 58.33 | 58.33 | 5,187 |
| 26th Mar 2026 (Thu) | 59.01 | 59.47 | 58.75 | 59.13 | 7,570 |
| 25th Mar 2026 (Wed) | 59.48 | 59.75 | 58.86 | 59.165 | 9,739 |
| 24th Mar 2026 (Tue) | 59.44 | 59.50 | 58.73 | 59.24 | 3,480 |
| 23rd Mar 2026 (Mon) | 58.85 | 60.76 | 58.74 | 59.605 | 12,632 |
| 20th Mar 2026 (Fri) | 60.02 | 60.02 | 59.46 | 59.49 | 8,006 |
| 19th Mar 2026 (Thu) | 59.84 | 59.91 | 59.45 | 59.72 | 6,548 |
| 18th Mar 2026 (Wed) | 61.28 | 61.35 | 60.28 | 60.47 | 3,573 |
| 17th Mar 2026 (Tue) | 60.45 | 61.33 | 60.45 | 61.06 | 7,564 |
| 16th Mar 2026 (Mon) | 60.30 | 60.90 | 60.21 | 60.56 | 11,942 |
| 13th Mar 2026 (Fri) | 59.88 | 60.80 | 59.71 | 60.16 | 9,433 |