| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 69.69 | 70.03 | 69.63 | 69.69 | 7,519 |
| 29th Oct 2026 (Thu) | 69.17 | 69.35 | 68.98 | 69.36 | 12,225 |
| 28th Oct 2026 (Wed) | 69.50 | 69.81 | 69.43 | 69.57 | 18,503 |
| 27th Oct 2026 (Tue) | 70.18 | 70.31 | 69.78 | 69.785 | 22,702 |
| 26th Oct 2026 (Mon) | 70.60 | 70.68 | 70.11 | 70.11 | 197 |
| 23rd Oct 2026 (Fri) | 70.92 | 70.92 | 70.55 | 70.64 | 36,451 |
| 22nd Oct 2026 (Thu) | 69.56 | 70.90 | 69.53 | 70.96 | 7,775 |
| 21st Oct 2026 (Wed) | 69.71 | 69.99 | 69.64 | 69.95 | 3,197 |
| 20th Oct 2026 (Tue) | 68.96 | 69.67 | 68.93 | 69.67 | 6,326 |
| 19th Oct 2026 (Mon) | 69.16 | 69.16 | 68.62 | 68.81 | 14,330 |
| 16th Oct 2026 (Fri) | 69.47 | 69.93 | 69.29 | 69.29 | 22,383 |
| 15th Oct 2026 (Thu) | 67.99 | 69.44 | 67.99 | 69.44 | 53,819 |
| 14th Oct 2026 (Wed) | 68.00 | 68.06 | 67.53 | 67.53 | 7,752 |
| 13th Oct 2026 (Tue) | 67.76 | 67.90 | 67.58 | 67.68 | 12,305 |
| 12th Oct 2026 (Mon) | 67.23 | 67.52 | 67.20 | 67.44 | 1,989 |
| 9th Oct 2026 (Fri) | 66.77 | 67.06 | 66.74 | 67.055 | 5,948 |
| 8th Oct 2026 (Thu) | 66.20 | 66.26 | 66.04 | 66.04 | 2,180 |
| 7th Oct 2026 (Wed) | 66.62 | 66.69 | 66.04 | 66.09 | 3,477 |
| 6th Oct 2026 (Tue) | 66.46 | 66.96 | 66.46 | 66.86 | 2,359 |
| 5th Oct 2026 (Mon) | 65.64 | 66.05 | 65.50 | 66.05 | 13,420 |
| 2nd Oct 2026 (Fri) | 65.47 | 65.87 | 65.46 | 65.67 | 14,246 |
| 1st Oct 2026 (Thu) | 65.73 | 65.95 | 65.25 | 65.25 | 26,580 |
| 30th Sep 2026 (Wed) | 66.11 | 66.26 | 65.95 | 66.12 | 10,048 |
| 29th Sep 2026 (Tue) | 66.17 | 66.19 | 65.69 | 65.75 | 4,419 |
| 28th Sep 2026 (Mon) | 66.57 | 66.57 | 65.64 | 66.09 | 765 |
| 25th Sep 2026 (Fri) | 66.30 | 66.50 | 66.25 | 66.38 | 2,224 |
| 24th Sep 2026 (Thu) | 66.55 | 66.79 | 66.48 | 66.335 | 1,584 |
| 23rd Sep 2026 (Wed) | 67.23 | 67.24 | 66.76 | 66.85 | 1,975 |
| 22nd Sep 2026 (Tue) | 67.13 | 67.44 | 66.99 | 67.015 | 24,669 |
| 21st Sep 2026 (Mon) | 66.68 | 66.85 | 66.44 | 66.65 | 6,027 |
| 18th Sep 2026 (Fri) | 67.00 | 67.00 | 66.51 | 66.58 | 3,414 |
| 17th Sep 2026 (Thu) | 67.39 | 67.54 | 66.89 | 66.96 | 3,753 |
| 16th Sep 2026 (Wed) | 67.53 | 67.60 | 67.36 | 67.36 | 3,352 |
| 15th Sep 2026 (Tue) | 67.80 | 67.98 | 67.53 | 67.62 | 8,523 |
| 14th Sep 2026 (Mon) | 67.26 | 67.89 | 67.26 | 67.69 | 53,633 |
| 11th Sep 2026 (Fri) | 67.24 | 67.40 | 66.93 | 67.01 | 16,552 |
| 10th Sep 2026 (Thu) | 67.67 | 67.67 | 67.00 | 67.15 | 6,944 |
| 9th Sep 2026 (Wed) | 67.98 | 68.00 | 67.38 | 67.39 | 5,224 |
| 8th Sep 2026 (Tue) | 68.92 | 68.99 | 68.07 | 68.07 | 4,129 |
| 7th Sep 2026 (Mon) | 69.33 | 69.33 | 69.00 | 69.02 | 2,947 |
| 4th Sep 2026 (Fri) | 70.04 | 70.04 | 69.27 | 69.36 | 15,856 |
| 3rd Sep 2026 (Thu) | 70.29 | 70.96 | 70.07 | 70.355 | 3,450 |
| 2nd Sep 2026 (Wed) | 70.01 | 70.40 | 69.85 | 70.23 | 5,301 |