| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 61.72 | 62.60 | 61.72 | 62.60 | 2,828 |
| 16th Apr 2026 (Thu) | 61.46 | 61.86 | 61.45 | 61.60 | 1,170 |
| 15th Apr 2026 (Wed) | 61.22 | 61.40 | 61.13 | 61.22 | 4,536 |
| 14th Apr 2026 (Tue) | 60.84 | 61.26 | 60.75 | 61.245 | 1,564 |
| 13th Apr 2026 (Mon) | 59.53 | 59.94 | 59.45 | 59.86 | 4,796 |
| 10th Apr 2026 (Fri) | 60.43 | 60.62 | 60.05 | 60.05 | 2,754 |
| 9th Apr 2026 (Thu) | 60.32 | 60.32 | 59.89 | 60.10 | 3,704 |
| 8th Apr 2026 (Wed) | 60.59 | 60.86 | 60.34 | 60.325 | 10,904 |
| 7th Apr 2026 (Tue) | 59.25 | 59.53 | 58.80 | 58.82 | 6,474 |
| 6th Apr 2026 (Mon) | 59.09 | 59.09 | 59.09 | 59.09 | 0 |
| 3rd Apr 2026 (Fri) | 59.09 | 59.09 | 59.09 | 59.09 | 0 |
| 2nd Apr 2026 (Thu) | 58.51 | 59.62 | 58.40 | 59.09 | 12,457 |
| 1st Apr 2026 (Wed) | 59.47 | 59.47 | 59.23 | 59.32 | 5,254 |
| 31st Mar 2026 (Tue) | 58.30 | 58.64 | 58.25 | 58.52 | 14,476 |
| 30th Mar 2026 (Mon) | 58.26 | 58.30 | 58.06 | 58.24 | 2,898 |
| 27th Mar 2026 (Fri) | 58.92 | 58.92 | 58.33 | 58.33 | 5,187 |
| 26th Mar 2026 (Thu) | 59.01 | 59.47 | 58.75 | 59.13 | 7,570 |
| 25th Mar 2026 (Wed) | 59.48 | 59.75 | 58.86 | 59.165 | 9,739 |
| 24th Mar 2026 (Tue) | 59.44 | 59.50 | 58.73 | 59.24 | 3,480 |
| 23rd Mar 2026 (Mon) | 58.85 | 60.76 | 58.74 | 59.605 | 12,632 |
| 20th Mar 2026 (Fri) | 60.02 | 60.02 | 59.46 | 59.49 | 8,006 |
| 19th Mar 2026 (Thu) | 59.84 | 59.91 | 59.45 | 59.72 | 6,548 |
| 18th Mar 2026 (Wed) | 61.28 | 61.35 | 60.28 | 60.47 | 3,573 |
| 17th Mar 2026 (Tue) | 60.45 | 61.33 | 60.45 | 61.06 | 7,564 |
| 16th Mar 2026 (Mon) | 60.30 | 60.90 | 60.21 | 60.56 | 11,942 |
| 13th Mar 2026 (Fri) | 59.88 | 60.80 | 59.71 | 60.16 | 9,433 |
| 12th Mar 2026 (Thu) | 61.12 | 61.17 | 60.47 | 60.575 | 36,364 |
| 11th Mar 2026 (Wed) | 62.14 | 62.14 | 61.35 | 61.35 | 6,155 |
| 10th Mar 2026 (Tue) | 62.61 | 62.75 | 62.19 | 62.46 | 6,586 |
| 9th Mar 2026 (Mon) | 61.34 | 61.81 | 61.17 | 61.81 | 9,089 |
| 6th Mar 2026 (Fri) | 63.34 | 63.34 | 61.86 | 62.30 | 7,359 |
| 5th Mar 2026 (Thu) | 63.57 | 63.86 | 63.31 | 63.41 | 26,750 |
| 4th Mar 2026 (Wed) | 63.76 | 64.04 | 63.72 | 63.875 | 8,591 |
| 3rd Mar 2026 (Tue) | 63.91 | 63.95 | 63.19 | 63.43 | 25,309 |
| 2nd Mar 2026 (Mon) | 64.08 | 64.57 | 63.87 | 64.24 | 23,896 |
| 27th Feb 2026 (Fri) | 64.98 | 64.98 | 64.50 | 64.90 | 7,581 |
| 26th Feb 2026 (Thu) | 64.72 | 65.27 | 64.72 | 64.95 | 6,717 |
| 25th Feb 2026 (Wed) | 64.67 | 64.78 | 64.52 | 64.52 | 2,311 |
| 24th Feb 2026 (Tue) | 64.17 | 64.81 | 64.17 | 64.72 | 533 |
| 23rd Feb 2026 (Mon) | 64.56 | 64.67 | 63.90 | 63.90 | 5,782 |
| 20th Feb 2026 (Fri) | 64.63 | 64.94 | 64.35 | 64.62 | 27,396 |
| 19th Feb 2026 (Thu) | 64.74 | 64.82 | 64.16 | 64.26 | 8,769 |