| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 65.47 | 65.87 | 65.46 | 65.67 | 14,246 |
| 1st Oct 2026 (Thu) | 65.73 | 65.95 | 65.25 | 65.25 | 26,580 |
| 30th Sep 2026 (Wed) | 66.11 | 66.26 | 65.95 | 66.12 | 10,048 |
| 29th Sep 2026 (Tue) | 66.17 | 66.19 | 65.69 | 65.75 | 4,419 |
| 28th Sep 2026 (Mon) | 66.57 | 66.57 | 65.64 | 66.09 | 765 |
| 25th Sep 2026 (Fri) | 66.30 | 66.50 | 66.25 | 66.38 | 2,224 |
| 24th Sep 2026 (Thu) | 66.55 | 66.79 | 66.48 | 66.335 | 1,584 |
| 23rd Sep 2026 (Wed) | 67.23 | 67.24 | 66.76 | 66.85 | 1,975 |
| 22nd Sep 2026 (Tue) | 67.13 | 67.44 | 66.99 | 67.015 | 24,669 |
| 21st Sep 2026 (Mon) | 66.68 | 66.85 | 66.44 | 66.65 | 6,027 |
| 18th Sep 2026 (Fri) | 67.00 | 67.00 | 66.51 | 66.58 | 3,414 |
| 17th Sep 2026 (Thu) | 67.39 | 67.54 | 66.89 | 66.96 | 3,753 |
| 16th Sep 2026 (Wed) | 67.53 | 67.60 | 67.36 | 67.36 | 3,352 |
| 15th Sep 2026 (Tue) | 67.80 | 67.98 | 67.53 | 67.62 | 8,523 |
| 14th Sep 2026 (Mon) | 67.26 | 67.89 | 67.26 | 67.69 | 53,633 |
| 11th Sep 2026 (Fri) | 67.24 | 67.40 | 66.93 | 67.01 | 16,552 |
| 10th Sep 2026 (Thu) | 67.67 | 67.67 | 67.00 | 67.15 | 6,944 |
| 9th Sep 2026 (Wed) | 67.98 | 68.00 | 67.38 | 67.39 | 5,224 |
| 8th Sep 2026 (Tue) | 68.92 | 68.99 | 68.07 | 68.07 | 4,129 |
| 7th Sep 2026 (Mon) | 69.33 | 69.33 | 69.00 | 69.02 | 2,947 |
| 4th Sep 2026 (Fri) | 70.04 | 70.04 | 69.27 | 69.36 | 15,856 |
| 3rd Sep 2026 (Thu) | 70.29 | 70.96 | 70.07 | 70.355 | 3,450 |
| 2nd Sep 2026 (Wed) | 70.01 | 70.40 | 69.85 | 70.23 | 5,301 |
| 1st Sep 2026 (Tue) | 70.74 | 70.81 | 70.21 | 70.21 | 20,504 |
| 31st Aug 2026 (Mon) | 71.28 | 71.28 | 71.28 | 71.28 | 0 |
| 28th Aug 2026 (Fri) | 71.21 | 71.28 | 71.21 | 71.28 | 3,962 |
| 27th Aug 2026 (Thu) | 70.64 | 71.21 | 70.33 | 71.21 | 1,366 |
| 26th Aug 2026 (Wed) | 70.51 | 70.56 | 70.29 | 70.29 | 3,222 |
| 25th Aug 2026 (Tue) | 70.78 | 70.87 | 70.31 | 70.50 | 9,125 |
| 24th Aug 2026 (Mon) | 70.55 | 70.88 | 70.48 | 70.76 | 6,484 |
| 21st Aug 2026 (Fri) | 69.70 | 70.37 | 69.69 | 70.37 | 2,921 |
| 20th Aug 2026 (Thu) | 69.86 | 70.08 | 69.69 | 70.10 | 8,622 |
| 19th Aug 2026 (Wed) | 68.28 | 70.17 | 68.14 | 69.94 | 14,589 |
| 18th Aug 2026 (Tue) | 68.13 | 68.51 | 68.12 | 68.44 | 3,409 |
| 17th Aug 2026 (Mon) | 68.89 | 68.91 | 68.18 | 68.18 | 2,653 |
| 14th Aug 2026 (Fri) | 69.57 | 69.57 | 69.13 | 69.27 | 6,090 |
| 13th Aug 2026 (Thu) | 68.72 | 69.19 | 68.68 | 68.58 | 4,380 |
| 12th Aug 2026 (Wed) | 68.71 | 68.79 | 68.14 | 68.30 | 29,592 |
| 11th Aug 2026 (Tue) | 68.67 | 68.77 | 68.62 | 68.62 | 6,913 |
| 10th Aug 2026 (Mon) | 68.55 | 68.78 | 68.40 | 68.69 | 5,287 |
| 7th Aug 2026 (Fri) | 67.80 | 68.70 | 67.80 | 68.40 | 10,421 |
| 6th Aug 2026 (Thu) | 67.90 | 67.94 | 67.48 | 67.48 | 17,595 |
| 5th Aug 2026 (Wed) | 67.86 | 68.26 | 67.53 | 67.53 | 9,708 |