| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 64.10 | 64.10 | 63.40 | 63.645 | 2,307 |
| 3rd Jul 2026 (Fri) | 63.71 | 64.10 | 63.71 | 64.01 | 1,414 |
| 2nd Jul 2026 (Thu) | 63.27 | 63.87 | 63.23 | 63.78 | 13,658 |
| 1st Jul 2026 (Wed) | 62.11 | 63.51 | 61.99 | 63.35 | 3,436 |
| 30th Jun 2026 (Tue) | 62.22 | 62.29 | 61.89 | 61.90 | 2,379 |
| 29th Jun 2026 (Mon) | 62.42 | 62.75 | 62.20 | 62.20 | 4,429 |
| 26th Jun 2026 (Fri) | 61.61 | 62.43 | 61.47 | 62.43 | 4,539 |
| 25th Jun 2026 (Thu) | 61.84 | 62.35 | 61.65 | 61.995 | 4,942 |
| 24th Jun 2026 (Wed) | 61.11 | 62.18 | 61.11 | 62.18 | 8,673 |
| 23rd Jun 2026 (Tue) | 60.79 | 61.28 | 60.78 | 61.06 | 6,478 |
| 22nd Jun 2026 (Mon) | 61.53 | 61.61 | 61.10 | 61.155 | 14,878 |
| 19th Jun 2026 (Fri) | 61.51 | 61.61 | 61.48 | 61.61 | 5,832 |
| 18th Jun 2026 (Thu) | 61.45 | 61.61 | 61.27 | 61.49 | 7,502 |
| 17th Jun 2026 (Wed) | 62.49 | 62.71 | 62.33 | 62.54 | 2,309 |
| 16th Jun 2026 (Tue) | 62.85 | 62.99 | 62.65 | 62.74 | 2,379 |
| 15th Jun 2026 (Mon) | 62.75 | 62.97 | 62.68 | 62.97 | 4,423 |
| 12th Jun 2026 (Fri) | 62.11 | 62.17 | 61.69 | 62.17 | 766 |
| 11th Jun 2026 (Thu) | 61.41 | 61.65 | 61.10 | 61.235 | 8,701 |
| 10th Jun 2026 (Wed) | 62.00 | 62.04 | 61.41 | 61.875 | 3,323 |
| 9th Jun 2026 (Tue) | 61.62 | 62.45 | 61.59 | 61.555 | 8,674 |
| 8th Jun 2026 (Mon) | 61.75 | 62.14 | 61.64 | 61.75 | 33,628 |
| 5th Jun 2026 (Fri) | 62.49 | 62.76 | 62.26 | 62.215 | 17,035 |
| 4th Jun 2026 (Thu) | 62.09 | 62.90 | 62.09 | 62.76 | 2,440 |
| 3rd Jun 2026 (Wed) | 62.46 | 62.46 | 61.96 | 62.09 | 5,456 |
| 2nd Jun 2026 (Tue) | 62.68 | 62.70 | 62.26 | 62.26 | 6,227 |
| 1st Jun 2026 (Mon) | 62.57 | 62.90 | 62.47 | 62.63 | 4,211 |
| 29th May 2026 (Fri) | 62.59 | 62.66 | 62.44 | 62.66 | 1,418 |
| 28th May 2026 (Thu) | 61.99 | 62.10 | 61.71 | 62.395 | 5,364 |
| 27th May 2026 (Wed) | 61.90 | 62.31 | 61.90 | 62.06 | 3,291 |
| 26th May 2026 (Tue) | 62.08 | 62.18 | 61.73 | 61.785 | 1,600 |
| 25th May 2026 (Mon) | 61.46 | 61.46 | 61.46 | 61.46 | 0 |
| 22nd May 2026 (Fri) | 61.39 | 61.82 | 61.29 | 61.46 | 6,583 |
| 21st May 2026 (Thu) | 60.91 | 60.91 | 59.95 | 60.44 | 2,038 |
| 20th May 2026 (Wed) | 60.03 | 60.54 | 59.64 | 60.41 | 6,641 |
| 19th May 2026 (Tue) | 60.23 | 60.63 | 60.19 | 60.23 | 1,148 |
| 18th May 2026 (Mon) | 59.52 | 60.50 | 59.38 | 60.15 | 13,641 |
| 15th May 2026 (Fri) | 59.87 | 59.88 | 59.57 | 59.66 | 1,268 |
| 14th May 2026 (Thu) | 59.94 | 60.23 | 59.90 | 60.325 | 7,325 |
| 13th May 2026 (Wed) | 60.16 | 60.24 | 59.72 | 59.72 | 3,297 |
| 12th May 2026 (Tue) | 60.29 | 60.46 | 59.83 | 60.04 | 7,590 |
| 11th May 2026 (Mon) | 61.31 | 61.35 | 60.50 | 60.50 | 3,641 |
| 8th May 2026 (Fri) | 61.75 | 61.81 | 61.01 | 61.37 | 8,291 |
| 7th May 2026 (Thu) | 61.95 | 62.00 | 61.60 | 61.73 | 11,844 |