| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $66.6603 | SI Trade Currency Conversion |
09:59:03 - 29-Jul-26 |
| Buy* | 20 | $66.51 | Automatic Execution |
09:32:39 - 29-Jul-26 |
| Buy* | 20 | $66.49 | Automatic Execution |
09:31:40 - 29-Jul-26 |
| Buy* | 20 | $66.49 | Automatic Execution |
09:31:26 - 29-Jul-26 |
| Buy* | 62 | $66.51 | Automatic Execution |
09:28:43 - 29-Jul-26 |
| Buy* | 13 | $66.53 | Suspected BUY Trade |
16:35:09 - 28-Jul-26 |
| Unknown* | 0 | $66.52 | SI Trade |
16:27:28 - 28-Jul-26 |
| Buy* | 20 | $66.37 | Automatic Execution |
16:12:23 - 28-Jul-26 |
| Unknown* | 0 | $66.35 | SI Trade |
15:52:52 - 28-Jul-26 |
| Buy* | 1 | $66.35 | SI Trade |
15:52:51 - 28-Jul-26 |
| Buy* | 1 | $66.35 | Automatic Execution |
15:52:51 - 28-Jul-26 |
| Unknown* | 0 | $66.35 | SI Trade |
15:52:49 - 28-Jul-26 |
| Buy* | 1 | $66.35 | Automatic Execution |
15:52:49 - 28-Jul-26 |
| Buy* | 8 | $66.35 | Automatic Execution |
15:52:48 - 28-Jul-26 |
| Unknown* | 0 | $66.51378 | SI Trade Currency Conversion |
15:37:11 - 28-Jul-26 |
| Unknown* | 0 | $66.36719 | SI Trade Currency Conversion |
15:35:22 - 28-Jul-26 |
| Sell* | 340 | $66.46 | Automatic Execution |
15:21:11 - 28-Jul-26 |
| Sell* | 63 | $66.43 | Automatic Execution |
15:19:37 - 28-Jul-26 |
| Unknown* | 0 | $66.25 | SI Trade |
15:11:44 - 28-Jul-26 |
| Buy* | 20 | $66.31 | Automatic Execution |
15:09:02 - 28-Jul-26 |
| Buy* | 40 | $66.31 | Automatic Execution |
15:09:02 - 28-Jul-26 |
| Buy* | 20 | $66.31 | Automatic Execution |
15:09:02 - 28-Jul-26 |
| Buy* | 40 | $66.31 | Automatic Execution |
15:09:02 - 28-Jul-26 |
| Buy* | 60 | $66.31 | Automatic Execution |
15:09:02 - 28-Jul-26 |
| Buy* | 20 | $66.31 | Automatic Execution |
15:09:02 - 28-Jul-26 |
| Buy* | 40 | $66.31 | Automatic Execution |
15:09:02 - 28-Jul-26 |
| Buy* | 20 | $66.31 | Automatic Execution |
15:09:02 - 28-Jul-26 |
| Buy* | 20 | $66.31 | Automatic Execution |
15:09:02 - 28-Jul-26 |
| Buy* | 20 | $66.31 | Automatic Execution |
15:09:02 - 28-Jul-26 |
| Buy* | 20 | $66.27 | Automatic Execution |
15:08:39 - 28-Jul-26 |
| Buy* | 20 | $66.23 | Automatic Execution |
15:06:33 - 28-Jul-26 |
| Sell* | 13 | $66.18 | Automatic Execution |
15:02:05 - 28-Jul-26 |
| Buy* | 13 | $66.12 | Automatic Execution |
14:59:50 - 28-Jul-26 |
| Sell* | 92 | $66.06 | Automatic Execution |
14:57:42 - 28-Jul-26 |
| Sell* | 400 | $66.10 | Automatic Execution |
14:56:34 - 28-Jul-26 |
| Buy* | 80 | $66.11 | Automatic Execution |
14:50:08 - 28-Jul-26 |
| Buy* | 20 | $66.11 | Automatic Execution |
14:50:08 - 28-Jul-26 |
| Buy* | 20 | $66.07 | Automatic Execution |
14:49:23 - 28-Jul-26 |
| Buy* | 40 | $66.07 | Automatic Execution |
14:49:23 - 28-Jul-26 |
| Buy* | 20 | $66.07 | Automatic Execution |
14:49:23 - 28-Jul-26 |
| Buy* | 20 | $66.07 | Automatic Execution |
14:49:23 - 28-Jul-26 |
| Buy* | 20 | $66.07 | Automatic Execution |
14:49:23 - 28-Jul-26 |
| Buy* | 20 | $66.07 | Automatic Execution |
14:49:23 - 28-Jul-26 |
| Buy* | 20 | $66.07 | Automatic Execution |
14:49:23 - 28-Jul-26 |
| Buy* | 20 | $66.07 | Automatic Execution |
14:49:23 - 28-Jul-26 |
| Buy* | 20 | $66.07 | Automatic Execution |
14:48:44 - 28-Jul-26 |
| Buy* | 20 | $66.07 | Automatic Execution |
14:48:44 - 28-Jul-26 |
| Buy* | 20 | $66.07 | Automatic Execution |
14:48:44 - 28-Jul-26 |
| Buy* | 20 | $66.07 | Automatic Execution |
14:48:44 - 28-Jul-26 |
| Buy* | 20 | $66.07 | Automatic Execution |
14:48:44 - 28-Jul-26 |
| Buy* | 20 | $66.07 | Automatic Execution |
14:48:44 - 28-Jul-26 |
| Sell* | 400 | $66.10 | Automatic Execution |
14:39:36 - 28-Jul-26 |
| Unknown* | 0 | $66.17 | SI Trade |
14:38:32 - 28-Jul-26 |
| Unknown* | 0 | $66.19 | SI Trade |
14:38:30 - 28-Jul-26 |
| Buy* | 1 | $66.18 | Automatic Execution |
14:38:30 - 28-Jul-26 |
| Buy* | 3 | $66.20 | Automatic Execution |
14:38:29 - 28-Jul-26 |
| Buy* | 2 | $65.98 | Automatic Execution |
14:35:06 - 28-Jul-26 |
| Sell* | 5 | $65.70 | Automatic Execution |
14:32:40 - 28-Jul-26 |
| Sell* | 5 | $65.35 | Automatic Execution |
14:07:47 - 28-Jul-26 |
| Unknown* | 0 | $65.52432 | SI Trade Currency Conversion |
13:19:49 - 28-Jul-26 |
| Unknown* | 0 | $65.29222 | SI Trade Currency Conversion |
13:15:23 - 28-Jul-26 |
| Buy* | 760 | $65.27 | Automatic Execution |
12:56:31 - 28-Jul-26 |
| Buy* | 796 | $65.27 | Automatic Execution |
12:56:31 - 28-Jul-26 |
| Buy* | 1 | $65.30 | SI Trade |
12:51:14 - 28-Jul-26 |
| Buy* | 3 | $65.27 | Automatic Execution |
12:51:13 - 28-Jul-26 |
| Buy* | 760 | $65.22 | Automatic Execution |
12:44:19 - 28-Jul-26 |
| Buy* | 760 | $65.22 | Automatic Execution |
12:44:19 - 28-Jul-26 |
| Buy* | 110 | $65.22 | Automatic Execution |
12:44:08 - 28-Jul-26 |
| Buy* | 760 | $65.22 | Automatic Execution |
12:44:08 - 28-Jul-26 |
| Buy* | 388 | $65.21 | Automatic Execution |
12:40:27 - 28-Jul-26 |
| Buy* | 796 | $65.21 | Automatic Execution |
12:40:27 - 28-Jul-26 |
| Sell* | 314 | $65.05 | Automatic Execution |
12:14:09 - 28-Jul-26 |
| Sell* | 400 | $65.05 | Automatic Execution |
12:14:09 - 28-Jul-26 |
| Sell* | 35 | $65.05 | Automatic Execution |
12:14:09 - 28-Jul-26 |
| Sell* | 314 | $65.06 | Automatic Execution |
12:14:09 - 28-Jul-26 |
| Sell* | 400 | $65.07 | Automatic Execution |
12:14:09 - 28-Jul-26 |
| Sell* | 2 | $65.07 | Automatic Execution |
12:14:09 - 28-Jul-26 |
| Sell* | 717 | $65.07 | Automatic Execution |
12:14:09 - 28-Jul-26 |
| Sell* | 155 | $65.07 | Automatic Execution |
12:14:09 - 28-Jul-26 |
| Sell* | 404 | $65.07 | Automatic Execution |
12:14:09 - 28-Jul-26 |
| Sell* | 392 | $65.07 | Automatic Execution |
12:14:09 - 28-Jul-26 |
| Buy* | 1,537 | $65.10 | Automatic Execution |
12:14:09 - 28-Jul-26 |
| Sell* | 167 | $65.10 | Automatic Execution |
12:14:09 - 28-Jul-26 |
| Sell* | 1,134 | $65.10 | Automatic Execution |
12:14:09 - 28-Jul-26 |
| Buy* | 201 | $65.16 | Automatic Execution |
12:04:42 - 28-Jul-26 |
| Buy* | 184 | $65.20 | Automatic Execution |
12:00:31 - 28-Jul-26 |
| Buy* | 146 | $65.12 | Automatic Execution |
12:00:00 - 28-Jul-26 |
| Buy* | 521 | $65.09 | Automatic Execution |
11:53:54 - 28-Jul-26 |
| Buy* | 395 | $65.09 | Automatic Execution |
11:53:54 - 28-Jul-26 |
| Buy* | 796 | $65.09 | Automatic Execution |
11:53:54 - 28-Jul-26 |
| Unknown* | 0 | $64.98 | SI Trade |
11:42:54 - 28-Jul-26 |
| Sell* | 510 | $65.01 | Automatic Execution |
11:07:54 - 28-Jul-26 |
| Sell* | 558 | $65.01 | Automatic Execution |
11:07:54 - 28-Jul-26 |
| Sell* | 1 | $64.95 | SI Trade |
09:57:42 - 28-Jul-26 |
| Sell* | 558 | $64.92 | Automatic Execution |
09:30:02 - 28-Jul-26 |
| Sell* | 448 | $64.94 | Automatic Execution |
09:30:02 - 28-Jul-26 |
| Sell* | 1,007 | $64.94 | Automatic Execution |
09:30:02 - 28-Jul-26 |
| Sell* | 446 | $64.95 | Automatic Execution |
09:30:00 - 28-Jul-26 |
| Sell* | 984 | $64.95 | Automatic Execution |
09:30:00 - 28-Jul-26 |
| Sell* | 200 | $64.96 | Automatic Execution |
09:29:57 - 28-Jul-26 |
| Sell* | 596 | $64.96 | Automatic Execution |
09:29:57 - 28-Jul-26 |
| Sell* | 304 | $64.96 | Automatic Execution |
09:29:47 - 28-Jul-26 |
| Sell* | 289 | $64.96 | Automatic Execution |
09:29:47 - 28-Jul-26 |
| Sell* | 969 | $64.96 | Automatic Execution |
09:29:47 - 28-Jul-26 |
| Unknown* | 0 | $65.03 | SI Trade |
09:23:54 - 28-Jul-26 |
| Buy* | 4 | $65.03 | SI Trade |
09:23:52 - 28-Jul-26 |
| Buy* | 20 | $65.04 | Automatic Execution |
09:02:26 - 28-Jul-26 |
| Buy* | 20 | $65.04 | Automatic Execution |
09:02:26 - 28-Jul-26 |
| Buy* | 20 | $65.04 | Automatic Execution |
09:02:26 - 28-Jul-26 |
| Buy* | 20 | $65.04 | Automatic Execution |
09:02:26 - 28-Jul-26 |
| Unknown* | 0 | $65.04 | SI Trade |
09:00:15 - 28-Jul-26 |
| Buy* | 542 | $65.01 | Automatic Execution |
09:00:01 - 28-Jul-26 |
| Buy* | 542 | $65.01 | Automatic Execution |
09:00:01 - 28-Jul-26 |
| Buy* | 18 | $64.98 | Automatic Execution |
08:47:53 - 28-Jul-26 |
| Sell* | 562 | $64.99 | Automatic Execution |
08:40:13 - 28-Jul-26 |
| Sell* | 562 | $64.99 | Automatic Execution |
08:40:13 - 28-Jul-26 |
| Sell* | 208 | $65.00 | Automatic Execution |
08:40:11 - 28-Jul-26 |
| Sell* | 588 | $65.00 | Automatic Execution |
08:40:11 - 28-Jul-26 |
| Sell* | 2 | $65.01 | Automatic Execution |
08:39:22 - 28-Jul-26 |
| Buy* | 18 | $65.02 | Automatic Execution |
08:36:45 - 28-Jul-26 |
| Buy* | 18 | $65.02 | Automatic Execution |
08:35:39 - 28-Jul-26 |
| Unknown* | 0 | $65.07234 | SI Trade Currency Conversion |
08:35:18 - 28-Jul-26 |
| Buy* | 18 | $65.02 | Automatic Execution |
08:35:07 - 28-Jul-26 |
| Unknown* | 0 | $65.01126 | SI Trade Currency Conversion |
08:34:32 - 28-Jul-26 |
| Buy* | 18 | $64.97 | Automatic Execution |
08:27:37 - 28-Jul-26 |
| Buy* | 18 | $64.97 | Automatic Execution |
08:27:27 - 28-Jul-26 |
| Buy* | 18 | $64.97 | Automatic Execution |
08:27:16 - 28-Jul-26 |
| Buy* | 796 | $64.98 | Automatic Execution |
08:19:06 - 28-Jul-26 |
| Buy* | 796 | $64.96 | Automatic Execution |
08:16:42 - 28-Jul-26 |
| Buy* | 796 | $64.97 | Automatic Execution |
08:14:16 - 28-Jul-26 |
| Unknown* | 0 | $64.91 | SI Trade |
08:00:41 - 28-Jul-26 |
| Unknown* | 0 | $64.90 | SI Trade |
08:00:03 - 28-Jul-26 |
| Buy* | 20 | $64.73 | Automatic Execution |
16:01:14 - 27-Jul-26 |
| Buy* | 20 | $64.73 | Automatic Execution |
16:01:14 - 27-Jul-26 |
| Buy* | 20 | $64.72 | Automatic Execution |
16:01:03 - 27-Jul-26 |
| Buy* | 20 | $64.72 | Automatic Execution |
16:01:03 - 27-Jul-26 |
| Buy* | 20 | $64.72 | Automatic Execution |
16:01:00 - 27-Jul-26 |
| Sell* | 40 | $64.60 | Automatic Execution |
15:56:18 - 27-Jul-26 |
| Buy* | 20 | $64.65 | Automatic Execution |
15:51:17 - 27-Jul-26 |
| Buy* | 20 | $64.74 | Automatic Execution |
15:38:36 - 27-Jul-26 |
| Sell* | 120 | $64.52 | Automatic Execution |
15:18:26 - 27-Jul-26 |
| Buy* | 40 | $64.54 | Automatic Execution |
15:16:23 - 27-Jul-26 |
| Buy* | 20 | $64.54 | Automatic Execution |
15:16:20 - 27-Jul-26 |
| Buy* | 20 | $64.53 | Automatic Execution |
15:16:02 - 27-Jul-26 |
| Buy* | 20 | $64.53 | Automatic Execution |
15:16:02 - 27-Jul-26 |
| Buy* | 20 | $64.53 | Automatic Execution |
15:15:07 - 27-Jul-26 |
| Sell* | 326 | $64.37 | Automatic Execution |
15:08:00 - 27-Jul-26 |
| Sell* | 40 | $64.44 | Automatic Execution |
15:06:17 - 27-Jul-26 |
| Buy* | 20 | $64.43 | Automatic Execution |
15:05:13 - 27-Jul-26 |
| Buy* | 20 | $64.42 | Automatic Execution |
15:05:05 - 27-Jul-26 |
| Sell* | 20 | $64.42 | Automatic Execution |
15:03:57 - 27-Jul-26 |
| Buy* | 363 | $64.44 | Automatic Execution |
15:03:07 - 27-Jul-26 |
| Buy* | 20 | $64.44 | Automatic Execution |
15:03:07 - 27-Jul-26 |
| Sell* | 20 | $64.36 | Automatic Execution |
15:02:10 - 27-Jul-26 |
| Buy* | 20 | $64.40 | Automatic Execution |
15:01:03 - 27-Jul-26 |
| Sell* | 573 | $64.42 | Automatic Execution |
14:58:53 - 27-Jul-26 |
| Sell* | 200 | $64.47 | Automatic Execution |
14:56:47 - 27-Jul-26 |
| Buy* | 5 | $64.50 | Automatic Execution |
14:54:01 - 27-Jul-26 |
| Buy* | 20 | $64.49 | Automatic Execution |
14:51:20 - 27-Jul-26 |
| Buy* | 568 | $64.49 | Automatic Execution |
14:51:20 - 27-Jul-26 |
| Buy* | 20 | $64.49 | Automatic Execution |
14:51:20 - 27-Jul-26 |
| Buy* | 20 | $64.46 | Automatic Execution |
14:48:35 - 27-Jul-26 |
| Buy* | 573 | $64.46 | Automatic Execution |
14:48:35 - 27-Jul-26 |
| Buy* | 40 | $64.45 | Automatic Execution |
14:48:27 - 27-Jul-26 |
| Buy* | 20 | $64.45 | Automatic Execution |
14:48:27 - 27-Jul-26 |
| Buy* | 20 | $64.40 | Automatic Execution |
14:48:07 - 27-Jul-26 |
| Buy* | 40 | $64.40 | Automatic Execution |
14:48:07 - 27-Jul-26 |
| Buy* | 20 | $64.42 | Automatic Execution |
14:47:43 - 27-Jul-26 |
| Sell* | 536 | $64.38 | Automatic Execution |
14:46:52 - 27-Jul-26 |
| Sell* | 380 | $64.38 | Automatic Execution |
14:46:52 - 27-Jul-26 |
| Buy* | 20 | $64.44 | Automatic Execution |
14:45:48 - 27-Jul-26 |
| Buy* | 20 | $64.44 | Automatic Execution |
14:45:48 - 27-Jul-26 |
| Buy* | 60 | $64.44 | Automatic Execution |
14:45:48 - 27-Jul-26 |
| Buy* | 59 | $64.42 | Automatic Execution |
14:45:19 - 27-Jul-26 |
| Buy* | 40 | $64.42 | Automatic Execution |
14:45:19 - 27-Jul-26 |
| Buy* | 120 | $64.42 | Automatic Execution |
14:45:19 - 27-Jul-26 |
| Buy* | 40 | $64.42 | Automatic Execution |
14:45:19 - 27-Jul-26 |
| Buy* | 40 | $64.42 | Automatic Execution |
14:45:19 - 27-Jul-26 |
| Buy* | 40 | $64.42 | Automatic Execution |
14:45:19 - 27-Jul-26 |
| Buy* | 1,982 | $64.39 | Automatic Execution |
14:43:16 - 27-Jul-26 |
| Buy* | 530 | $64.38 | Automatic Execution |
14:42:30 - 27-Jul-26 |
| Sell* | 396 | $64.38 | Automatic Execution |
14:42:24 - 27-Jul-26 |
| Buy* | 477 | $64.45 | Automatic Execution |
14:40:27 - 27-Jul-26 |
| Sell* | 573 | $64.37 | Automatic Execution |
14:40:04 - 27-Jul-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
14:40:00 - 27-Jul-26 |
| Buy* | 146 | $64.38 | Automatic Execution |
14:38:44 - 27-Jul-26 |
| Buy* | 1,952 | $64.32 | Automatic Execution |
14:38:16 - 27-Jul-26 |
| Buy* | 30 | $64.32 | Automatic Execution |
14:38:14 - 27-Jul-26 |
| Buy* | 1,257 | $63.98 | Automatic Execution |
14:25:42 - 27-Jul-26 |
| Buy* | 18 | $63.96 | Automatic Execution |
14:25:32 - 27-Jul-26 |
| Buy* | 18 | $63.95 | Automatic Execution |
14:25:21 - 27-Jul-26 |
| Buy* | 18 | $63.95 | Automatic Execution |
14:25:10 - 27-Jul-26 |
| Buy* | 16 | $63.95 | Automatic Execution |
14:25:00 - 27-Jul-26 |
| Sell* | 2 | $63.96 | Automatic Execution |
14:25:00 - 27-Jul-26 |
| Buy* | 130 | $63.99 | Automatic Execution |
14:11:48 - 27-Jul-26 |
| Buy* | 1,200 | $63.99 | Automatic Execution |
14:11:48 - 27-Jul-26 |
| Sell* | 797 | $63.97 | Automatic Execution |
14:11:47 - 27-Jul-26 |
| Buy* | 2 | $63.97 | Automatic Execution |
13:31:18 - 27-Jul-26 |
| Buy* | 18 | $63.97 | Automatic Execution |
12:29:31 - 27-Jul-26 |
| Buy* | 18 | $63.97 | Automatic Execution |
12:28:51 - 27-Jul-26 |