| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 580 | $69.69 | Uncrossing Trade |
16:35:26 - 30-Oct-26 |
| Buy* | 9 | $69.72 | Automatic Execution |
15:00:53 - 30-Oct-26 |
| Buy* | 50 | $69.63 | Automatic Execution |
14:43:36 - 30-Oct-26 |
| Unknown* | 1 | $69.63098 | Currency Conversion Negotiated Trade |
14:16:43 - 30-Oct-26 |
| Sell* | 1,000 | $69.72 | Automatic Execution |
14:12:40 - 30-Oct-26 |
| Unknown* | 0 | $69.83 | SI Trade |
14:10:10 - 30-Oct-26 |
| Buy* | 4 | $69.83 | SI Trade |
14:10:07 - 30-Oct-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
13:52:28 - 30-Oct-26 |
| Buy* | 100 | $69.86 | Automatic Execution |
13:52:28 - 30-Oct-26 |
| Buy* | 150 | $69.86 | Automatic Execution |
13:52:28 - 30-Oct-26 |
| Buy* | 14 | $69.86 | Automatic Execution |
13:52:28 - 30-Oct-26 |
| Buy* | 86 | $69.86 | Automatic Execution |
13:52:28 - 30-Oct-26 |
| Buy* | 200 | $69.86 | Automatic Execution |
13:52:28 - 30-Oct-26 |
| Buy* | 200 | $69.86 | Automatic Execution |
13:52:28 - 30-Oct-26 |
| Buy* | 50 | $69.86 | Automatic Execution |
13:52:26 - 30-Oct-26 |
| Buy* | 50 | $69.86 | Automatic Execution |
13:52:26 - 30-Oct-26 |
| Buy* | 50 | $69.86 | Automatic Execution |
13:52:26 - 30-Oct-26 |
| Sell* | 274 | $69.94 | Automatic Execution |
13:47:31 - 30-Oct-26 |
| Unknown* | 0 | $70.00 | SI Trade |
13:47:30 - 30-Oct-26 |
| Buy* | 274 | $69.91 | Automatic Execution |
13:40:14 - 30-Oct-26 |
| Sell* | 269 | $69.76 | Automatic Execution |
13:37:45 - 30-Oct-26 |
| Sell* | 418 | $69.93 | Automatic Execution |
13:36:20 - 30-Oct-26 |
| Sell* | 480 | $69.93 | Automatic Execution |
13:36:20 - 30-Oct-26 |
| Sell* | 509 | $70.00 | Automatic Execution |
13:35:37 - 30-Oct-26 |
| Sell* | 1,000 | $69.89 | Automatic Execution |
13:25:49 - 30-Oct-26 |
| Buy* | 1 | $70.03 | Automatic Execution |
12:47:21 - 30-Oct-26 |
| Buy* | 269 | $69.92 | Automatic Execution |
11:03:08 - 30-Oct-26 |
| Buy* | 50 | $69.83 | Automatic Execution |
10:56:11 - 30-Oct-26 |
| Buy* | 44 | $69.83 | Automatic Execution |
10:56:11 - 30-Oct-26 |
| Buy* | 106 | $69.83 | Automatic Execution |
10:56:11 - 30-Oct-26 |
| Buy* | 150 | $69.83 | Automatic Execution |
10:56:11 - 30-Oct-26 |
| Buy* | 50 | $69.83 | Automatic Execution |
10:56:11 - 30-Oct-26 |
| Buy* | 50 | $69.83 | Automatic Execution |
10:56:11 - 30-Oct-26 |
| Buy* | 150 | $69.83 | Automatic Execution |
10:56:11 - 30-Oct-26 |
| Buy* | 150 | $69.83 | Automatic Execution |
10:56:11 - 30-Oct-26 |
| Buy* | 50 | $69.83 | Automatic Execution |
10:56:11 - 30-Oct-26 |
| Buy* | 50 | $69.83 | Automatic Execution |
10:56:11 - 30-Oct-26 |
| Sell* | 160 | $69.87 | Automatic Execution |
09:37:38 - 30-Oct-26 |
| Sell* | 40 | $69.87 | Automatic Execution |
09:37:38 - 30-Oct-26 |
| Sell* | 40 | $69.87 | Automatic Execution |
09:37:38 - 30-Oct-26 |
| Sell* | 40 | $69.87 | Automatic Execution |
09:37:38 - 30-Oct-26 |
| Unknown* | 0 | $69.81 | SI Trade |
08:24:35 - 30-Oct-26 |
| Unknown* | 0 | $69.82 | SI Trade |
08:19:55 - 30-Oct-26 |
| Unknown* | 0 | $69.69 | SI Trade |
08:00:10 - 30-Oct-26 |
| Unknown* | 0 | $69.69 | SI Trade |
08:00:10 - 30-Oct-26 |
| Buy* | 251 | $69.69 | Suspected BUY Trade |
08:00:10 - 30-Oct-26 |
| Unknown* | 0 | $69.36 | SI Trade |
16:17:31 - 29-Oct-26 |
| Unknown* | 0 | $69.35 | SI Trade |
16:13:58 - 29-Oct-26 |
| Unknown* | 0 | $69.34 | SI Trade |
16:11:53 - 29-Oct-26 |
| Sell* | 337 | $69.13 | Automatic Execution |
14:18:05 - 29-Oct-26 |
| Buy* | 50 | $69.23 | Automatic Execution |
13:46:09 - 29-Oct-26 |
| Buy* | 50 | $69.23 | Automatic Execution |
13:46:09 - 29-Oct-26 |
| Buy* | 50 | $69.23 | Automatic Execution |
13:46:09 - 29-Oct-26 |
| Sell* | 230 | $69.16 | Automatic Execution |
13:45:34 - 29-Oct-26 |
| Sell* | 270 | $69.16 | Automatic Execution |
13:45:34 - 29-Oct-26 |
| Sell* | 500 | $69.16 | Automatic Execution |
13:45:34 - 29-Oct-26 |
| Buy* | 337 | $69.19 | Automatic Execution |
13:42:16 - 29-Oct-26 |
| Sell* | 496 | $69.05 | Automatic Execution |
13:40:48 - 29-Oct-26 |
| Sell* | 245 | $69.05 | Automatic Execution |
13:40:48 - 29-Oct-26 |
| Sell* | 275 | $69.05 | Automatic Execution |
13:40:47 - 29-Oct-26 |
| Sell* | 245 | $69.05 | Automatic Execution |
13:40:47 - 29-Oct-26 |
| Sell* | 525 | $69.05 | Automatic Execution |
13:40:47 - 29-Oct-26 |
| Sell* | 277 | $69.05 | Automatic Execution |
13:40:47 - 29-Oct-26 |
| Sell* | 248 | $69.05 | Automatic Execution |
13:40:47 - 29-Oct-26 |
| Sell* | 245 | $69.05 | Automatic Execution |
13:40:47 - 29-Oct-26 |
| Sell* | 515 | $69.05 | Automatic Execution |
13:40:46 - 29-Oct-26 |
| Sell* | 210 | $69.05 | Automatic Execution |
13:40:46 - 29-Oct-26 |
| Sell* | 553 | $69.05 | Automatic Execution |
13:40:46 - 29-Oct-26 |
| Sell* | 329 | $69.02 | Automatic Execution |
13:38:18 - 29-Oct-26 |
| Sell* | 499 | $69.02 | Automatic Execution |
13:38:18 - 29-Oct-26 |
| Sell* | 2 | $69.06 | Automatic Execution |
13:37:55 - 29-Oct-26 |
| Sell* | 444 | $69.06 | Automatic Execution |
13:37:55 - 29-Oct-26 |
| Sell* | 495 | $69.06 | Automatic Execution |
13:37:55 - 29-Oct-26 |
| Sell* | 279 | $68.98 | Automatic Execution |
13:33:50 - 29-Oct-26 |
| Sell* | 118 | $69.10 | Automatic Execution |
13:11:25 - 29-Oct-26 |
| Buy* | 5 | $69.11 | Automatic Execution |
12:53:39 - 29-Oct-26 |
| Buy* | 4 | $69.11 | Automatic Execution |
12:53:39 - 29-Oct-26 |
| Unknown* | 0 | $68.94 | SI Trade |
12:36:14 - 29-Oct-26 |
| Sell* | 3 | $68.94 | SI Trade |
12:36:09 - 29-Oct-26 |
| Buy* | 3 | $69.29 | Automatic Execution |
10:28:41 - 29-Oct-26 |
| Buy* | 242 | $69.29 | Automatic Execution |
10:28:41 - 29-Oct-26 |
| Buy* | 245 | $69.29 | Automatic Execution |
10:28:41 - 29-Oct-26 |
| Buy* | 499 | $69.29 | Automatic Execution |
10:28:39 - 29-Oct-26 |
| Buy* | 262 | $69.29 | Automatic Execution |
10:28:37 - 29-Oct-26 |
| Buy* | 508 | $69.29 | Automatic Execution |
10:28:37 - 29-Oct-26 |
| Buy* | 1 | $69.28 | Automatic Execution |
10:28:36 - 29-Oct-26 |
| Buy* | 299 | $69.28 | Automatic Execution |
10:28:36 - 29-Oct-26 |
| Buy* | 471 | $69.28 | Automatic Execution |
10:28:36 - 29-Oct-26 |
| Buy* | 48 | $69.35 | Automatic Execution |
09:42:56 - 29-Oct-26 |
| Sell* | 383 | $69.14 | Automatic Execution |
08:00:39 - 29-Oct-26 |
| Sell* | 355 | $69.15 | Automatic Execution |
08:00:39 - 29-Oct-26 |
| Sell* | 600 | $69.15 | Automatic Execution |
08:00:35 - 29-Oct-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
08:00:24 - 29-Oct-26 |
| Sell* | 373 | $69.17 | Automatic Execution |
08:00:22 - 29-Oct-26 |
| Unknown* | 2,860 | $69.5927 | OTC Trade |
18:22:48 - 28-Oct-26 |
| Sell* | 176 | $69.57 | Uncrossing Trade |
16:35:09 - 28-Oct-26 |
| Sell* | 169 | $69.71 | Automatic Execution |
14:06:54 - 28-Oct-26 |
| Buy* | 169 | $69.79 | Automatic Execution |
13:49:34 - 28-Oct-26 |
| Sell* | 530 | $69.68 | Automatic Execution |
13:48:39 - 28-Oct-26 |
| Buy* | 906 | $69.80 | Automatic Execution |
13:33:05 - 28-Oct-26 |
| Buy* | 940 | $69.81 | Automatic Execution |
13:32:56 - 28-Oct-26 |
| Buy* | 919 | $69.78 | Automatic Execution |
13:32:47 - 28-Oct-26 |
| Buy* | 2 | $69.8145 | SI Trade |
12:43:53 - 28-Oct-26 |
| Buy* | 20 | $69.72 | Automatic Execution |
11:38:01 - 28-Oct-26 |
| Sell* | 5 | $69.60 | SI Trade |
11:01:25 - 28-Oct-26 |
| Sell* | 483 | $69.43 | Automatic Execution |
10:13:49 - 28-Oct-26 |
| Sell* | 281 | $69.43 | Automatic Execution |
10:13:48 - 28-Oct-26 |
| Sell* | 489 | $69.43 | Automatic Execution |
10:13:48 - 28-Oct-26 |
| Sell* | 270 | $69.44 | Automatic Execution |
10:12:37 - 28-Oct-26 |
| Sell* | 500 | $69.44 | Automatic Execution |
10:12:37 - 28-Oct-26 |
| Sell* | 274 | $69.44 | Automatic Execution |
09:53:06 - 28-Oct-26 |
| Sell* | 245 | $69.44 | Automatic Execution |
09:53:06 - 28-Oct-26 |
| Sell* | 275 | $69.44 | Automatic Execution |
09:53:06 - 28-Oct-26 |
| Sell* | 245 | $69.44 | Automatic Execution |
09:53:06 - 28-Oct-26 |
| Sell* | 277 | $69.44 | Automatic Execution |
09:53:06 - 28-Oct-26 |
| Sell* | 245 | $69.44 | Automatic Execution |
09:53:06 - 28-Oct-26 |
| Sell* | 315 | $69.44 | Automatic Execution |
09:53:06 - 28-Oct-26 |
| Sell* | 210 | $69.44 | Automatic Execution |
09:53:06 - 28-Oct-26 |
| Sell* | 317 | $69.44 | Automatic Execution |
09:53:05 - 28-Oct-26 |
| Sell* | 210 | $69.44 | Automatic Execution |
09:53:05 - 28-Oct-26 |
| Sell* | 320 | $69.44 | Automatic Execution |
09:53:05 - 28-Oct-26 |
| Sell* | 210 | $69.44 | Automatic Execution |
09:53:05 - 28-Oct-26 |
| Sell* | 323 | $69.44 | Automatic Execution |
09:53:04 - 28-Oct-26 |
| Sell* | 210 | $69.44 | Automatic Execution |
09:53:04 - 28-Oct-26 |
| Sell* | 536 | $69.44 | Automatic Execution |
09:53:03 - 28-Oct-26 |
| Buy* | 76 | $69.4782 | SI Trade |
09:29:24 - 28-Oct-26 |
| Sell* | 265 | $69.47 | Automatic Execution |
09:18:18 - 28-Oct-26 |
| Sell* | 478 | $69.47 | Automatic Execution |
09:18:18 - 28-Oct-26 |
| Sell* | 224 | $69.48 | Automatic Execution |
09:17:13 - 28-Oct-26 |
| Sell* | 519 | $69.48 | Automatic Execution |
09:17:13 - 28-Oct-26 |
| Sell* | 533 | $69.48 | Automatic Execution |
09:15:57 - 28-Oct-26 |
| Sell* | 525 | $69.47 | Automatic Execution |
09:15:22 - 28-Oct-26 |
| Sell* | 547 | $69.47 | Automatic Execution |
09:15:11 - 28-Oct-26 |
| Sell* | 257 | $69.46 | Automatic Execution |
09:14:45 - 28-Oct-26 |
| Sell* | 486 | $69.46 | Automatic Execution |
09:14:45 - 28-Oct-26 |
| Unknown* | 0 | $69.53 | SI Trade |
08:03:41 - 28-Oct-26 |
| Sell* | 918 | $69.50 | Uncrossing Trade |
08:00:20 - 28-Oct-26 |
| Unknown* | 0 | $69.53 | SI Trade |
08:00:00 - 28-Oct-26 |
| Unknown* | 0 | $69.53 | SI Trade |
08:00:00 - 28-Oct-26 |
| Unknown* | 0 | $69.53 | SI Trade |
08:00:00 - 28-Oct-26 |
| Unknown* | 0 | $69.53 | SI Trade |
08:00:00 - 28-Oct-26 |
| Buy* | 1,513 | $69.78 | Automatic Execution |
16:26:18 - 27-Oct-26 |
| Buy* | 3,109 | $69.78 | Automatic Execution |
16:26:18 - 27-Oct-26 |
| Sell* | 1,915 | $69.78 | Automatic Execution |
16:26:18 - 27-Oct-26 |
| Sell* | 944 | $69.78 | Automatic Execution |
16:26:18 - 27-Oct-26 |
| Buy* | 2,160 | $69.79 | Automatic Execution |
16:26:17 - 27-Oct-26 |
| Buy* | 2,160 | $69.79 | Automatic Execution |
16:26:17 - 27-Oct-26 |
| Buy* | 2,315 | $69.79 | Automatic Execution |
16:26:17 - 27-Oct-26 |
| Buy* | 2,315 | $69.79 | Automatic Execution |
16:26:17 - 27-Oct-26 |
| Buy* | 2,315 | $69.79 | Automatic Execution |
16:26:16 - 27-Oct-26 |
| Sell* | 2,309 | $69.79 | Automatic Execution |
16:26:16 - 27-Oct-26 |
| Buy* | 1 | $69.94 | Automatic Execution |
16:01:05 - 27-Oct-26 |
| Buy* | 15 | $69.93 | Automatic Execution |
15:16:08 - 27-Oct-26 |
| Unknown* | 0 | $69.74 | SI Trade |
14:49:57 - 27-Oct-26 |
| Buy* | 400 | $70.25 | Automatic Execution |
13:16:45 - 27-Oct-26 |
| Buy* | 400 | $70.25 | Automatic Execution |
13:16:45 - 27-Oct-26 |
| Buy* | 165 | $70.25 | Automatic Execution |
13:16:45 - 27-Oct-26 |
| Unknown* | 0 | $70.32 | SI Trade |
13:08:34 - 27-Oct-26 |
| Sell* | 1 | $70.31 | Automatic Execution |
10:49:46 - 27-Oct-26 |
| Buy* | 3 | $70.27 | Automatic Execution |
10:25:33 - 27-Oct-26 |
| Sell* | 661 | $70.14 | Automatic Execution |
10:20:33 - 27-Oct-26 |
| Unknown* | 0 | $70.32 | SI Trade |
09:00:09 - 27-Oct-26 |
| Sell* | 1 | $70.18 | Automatic Execution |
08:56:43 - 27-Oct-26 |
| Unknown* | 0 | $70.23169 | SI Trade Currency Conversion |
08:00:00 - 27-Oct-26 |
| Sell* | 57 | $70.11 | Uncrossing Trade |
16:35:07 - 26-Oct-26 |
| Buy* | 50 | $70.42 | Automatic Execution |
15:11:25 - 26-Oct-26 |
| Sell* | 33 | $70.45 | Automatic Execution |
14:47:54 - 26-Oct-26 |
| Sell* | 7 | $70.47 | Automatic Execution |
14:31:22 - 26-Oct-26 |
| Sell* | 11 | $70.52 | Automatic Execution |
14:26:08 - 26-Oct-26 |
| Unknown* | 0 | $70.56 | SI Trade |
14:02:24 - 26-Oct-26 |
| Unknown* | 0 | $70.46 | SI Trade |
13:55:00 - 26-Oct-26 |
| Buy* | 1 | $70.46 | Automatic Execution |
13:54:43 - 26-Oct-26 |
| Unknown* | 0 | $70.46 | SI Trade |
13:54:42 - 26-Oct-26 |
| Sell* | 6 | $70.46 | Automatic Execution |
12:34:10 - 26-Oct-26 |
| Sell* | 15 | $70.6816 | SI Trade |
12:00:27 - 26-Oct-26 |
| Buy* | 1 | $70.51 | Automatic Execution |
11:29:13 - 26-Oct-26 |
| Sell* | 8 | $70.56 | Automatic Execution |
10:43:06 - 26-Oct-26 |
| Buy* | 5 | $70.68 | Automatic Execution |
10:17:08 - 26-Oct-26 |
| Unknown* | 0 | $70.74 | SI Trade |
09:09:50 - 26-Oct-26 |
| Buy* | 1 | $70.6812 | Suspected BUY Trade |
08:06:17 - 26-Oct-26 |
| Buy* | 1 | $70.65 | Automatic Execution |
08:00:32 - 26-Oct-26 |
| Unknown* | 0 | $70.60 | SI Trade |
08:00:28 - 26-Oct-26 |
| Unknown* | 0 | $70.60 | SI Trade |
08:00:28 - 26-Oct-26 |
| Buy* | 1 | $70.60 | Suspected BUY Trade |
08:00:28 - 26-Oct-26 |
| Sell* | 1 | $70.64 | Uncrossing Trade |
16:35:19 - 23-Oct-26 |
| Sell* | 200 | $70.1452 | SI Trade |
15:26:32 - 23-Oct-26 |
| Sell* | 169 | $70.55 | Automatic Execution |
15:04:00 - 23-Oct-26 |
| Buy* | 169 | $70.63 | Automatic Execution |
14:51:04 - 23-Oct-26 |
| Sell* | 500 | $70.69 | Automatic Execution |
14:42:21 - 23-Oct-26 |
| Buy* | 15 | $70.77 | SI Trade |
14:41:44 - 23-Oct-26 |
| Sell* | 344 | $70.71 | Automatic Execution |
14:40:00 - 23-Oct-26 |
| Buy* | 119 | $70.85 | Automatic Execution |
14:36:22 - 23-Oct-26 |
| Buy* | 626 | $70.82 | Automatic Execution |
14:36:09 - 23-Oct-26 |
| Buy* | 836 | $70.79 | Automatic Execution |
14:35:11 - 23-Oct-26 |
| Buy* | 856 | $70.79 | Automatic Execution |
14:35:04 - 23-Oct-26 |
| Buy* | 851 | $70.79 | Automatic Execution |
14:35:00 - 23-Oct-26 |
| Buy* | 875 | $70.80 | Automatic Execution |
14:34:49 - 23-Oct-26 |
| Buy* | 589 | $70.76 | Automatic Execution |
14:34:13 - 23-Oct-26 |
| Buy* | 294 | $70.77 | Automatic Execution |
14:33:25 - 23-Oct-26 |
| Buy* | 225 | $70.77 | Automatic Execution |
14:33:25 - 23-Oct-26 |