| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $60.19 | Automatic Execution |
09:00:00 - 13-May-26 |
| Sell* | 40 | $60.19 | Automatic Execution |
09:00:00 - 13-May-26 |
| Sell* | 40 | $60.19 | Automatic Execution |
09:00:00 - 13-May-26 |
| Buy* | 640 | $60.23 | Automatic Execution |
08:46:39 - 13-May-26 |
| Sell* | 652 | $60.16 | Automatic Execution |
08:00:54 - 13-May-26 |
| Unknown* | 0 | $60.28 | SI Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | $60.28 | SI Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | $60.28 | SI Trade |
08:00:01 - 13-May-26 |
| Unknown* | 0 | $60.28 | SI Trade |
08:00:01 - 13-May-26 |
| Buy* | 10 | $60.04 | Suspected BUY Trade |
16:35:04 - 12-May-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:56:19 - 12-May-26 |
| Unknown* | 0 | $60.14 | SI Trade |
15:45:28 - 12-May-26 |
| Unknown* | 0 | $60.14 | SI Trade |
15:45:28 - 12-May-26 |
| Buy* | 1 | $60.14 | Automatic Execution |
15:45:28 - 12-May-26 |
| Buy* | 4 | $60.14 | Automatic Execution |
15:45:25 - 12-May-26 |
| Sell* | 20 | $60.16 | Automatic Execution |
15:30:52 - 12-May-26 |
| Buy* | 20 | $60.10 | Automatic Execution |
15:25:09 - 12-May-26 |
| Buy* | 21 | $59.87 | Automatic Execution |
14:55:09 - 12-May-26 |
| Sell* | 400 | $59.83 | Automatic Execution |
14:52:18 - 12-May-26 |
| Buy* | 40 | $60.13 | Automatic Execution |
14:40:07 - 12-May-26 |
| Buy* | 20 | $60.13 | Automatic Execution |
14:40:07 - 12-May-26 |
| Buy* | 20 | $60.13 | Automatic Execution |
14:40:07 - 12-May-26 |
| Buy* | 60 | $60.12 | Automatic Execution |
14:40:01 - 12-May-26 |
| Buy* | 40 | $60.12 | Automatic Execution |
14:40:01 - 12-May-26 |
| Buy* | 40 | $60.12 | Automatic Execution |
14:40:01 - 12-May-26 |
| Buy* | 20 | $60.12 | Automatic Execution |
14:40:01 - 12-May-26 |
| Buy* | 20 | $60.09 | Automatic Execution |
14:39:34 - 12-May-26 |
| Buy* | 40 | $60.09 | Automatic Execution |
14:39:34 - 12-May-26 |
| Buy* | 40 | $60.09 | Automatic Execution |
14:39:34 - 12-May-26 |
| Buy* | 40 | $60.09 | Automatic Execution |
14:39:34 - 12-May-26 |
| Buy* | 20 | $60.09 | Automatic Execution |
14:39:34 - 12-May-26 |
| Sell* | 680 | $60.41 | Automatic Execution |
14:31:41 - 12-May-26 |
| Sell* | 400 | $60.42 | Automatic Execution |
14:31:21 - 12-May-26 |
| Buy* | 21 | $60.46 | Automatic Execution |
14:14:11 - 12-May-26 |
| Unknown* | 0 | $60.37 | SI Trade |
14:08:25 - 12-May-26 |
| Buy* | 659 | $60.42 | Automatic Execution |
14:00:16 - 12-May-26 |
| Buy* | 579 | $60.42 | Automatic Execution |
14:00:16 - 12-May-26 |
| Buy* | 70 | $60.42 | Automatic Execution |
13:57:18 - 12-May-26 |
| Buy* | 20 | $60.42 | Automatic Execution |
13:57:18 - 12-May-26 |
| Buy* | 60 | $60.42 | Automatic Execution |
13:57:18 - 12-May-26 |
| Buy* | 80 | $60.42 | Automatic Execution |
13:57:18 - 12-May-26 |
| Buy* | 20 | $60.42 | Automatic Execution |
13:57:18 - 12-May-26 |
| Buy* | 3 | $60.40 | Automatic Execution |
13:48:34 - 12-May-26 |
| Buy* | 3 | $60.40 | Automatic Execution |
13:48:34 - 12-May-26 |
| Buy* | 50 | $60.27 | Automatic Execution |
13:43:30 - 12-May-26 |
| Buy* | 100 | $60.27 | Automatic Execution |
13:43:30 - 12-May-26 |
| Sell* | 325 | $60.27 | Automatic Execution |
13:43:30 - 12-May-26 |
| Sell* | 400 | $60.28 | Automatic Execution |
13:43:30 - 12-May-26 |
| Sell* | 483 | $60.28 | Automatic Execution |
13:43:30 - 12-May-26 |
| Sell* | 681 | $60.29 | Automatic Execution |
13:43:30 - 12-May-26 |
| Sell* | 400 | $60.29 | Automatic Execution |
13:43:30 - 12-May-26 |
| Sell* | 587 | $60.30 | Automatic Execution |
13:43:30 - 12-May-26 |
| Sell* | 818 | $60.30 | Automatic Execution |
13:43:30 - 12-May-26 |
| Sell* | 8 | $60.32 | Automatic Execution |
13:33:33 - 12-May-26 |
| Buy* | 6 | $60.35 | Result of RFQ |
13:11:16 - 12-May-26 |
| Unknown* | 0 | $60.37 | SI Trade |
13:02:53 - 12-May-26 |
| Unknown* | 0 | $60.35 | SI Trade |
11:57:10 - 12-May-26 |
| Sell* | 2 | $60.34 | Automatic Execution |
10:44:22 - 12-May-26 |
| Sell* | 2 | $60.34 | Automatic Execution |
10:44:22 - 12-May-26 |
| Sell* | 255 | $60.29 | Automatic Execution |
10:30:04 - 12-May-26 |
| Sell* | 1 | $60.29 | Automatic Execution |
10:02:05 - 12-May-26 |
| Unknown* | 0 | $60.39 | SI Trade |
09:00:48 - 12-May-26 |
| Unknown* | 0 | $60.38 | SI Trade |
08:23:45 - 12-May-26 |
| Unknown* | 0 | $60.35 | SI Trade |
08:00:27 - 12-May-26 |
| Unknown* | 0 | $60.35 | SI Trade |
08:00:27 - 12-May-26 |
| Unknown* | 0 | $60.35 | SI Trade |
08:00:27 - 12-May-26 |
| Sell* | 223 | $60.50 | Uncrossing Trade |
16:35:14 - 11-May-26 |
| Buy* | 3 | $60.57 | Automatic Execution |
16:10:35 - 11-May-26 |
| Buy* | 26 | $60.82 | Automatic Execution |
15:43:36 - 11-May-26 |
| Unknown* | 0 | $60.88 | SI Trade |
15:07:47 - 11-May-26 |
| Unknown* | 0 | $60.88 | SI Trade |
15:07:46 - 11-May-26 |
| Sell* | 400 | $60.85 | Automatic Execution |
14:57:17 - 11-May-26 |
| Buy* | 10 | $60.90 | Automatic Execution |
14:55:10 - 11-May-26 |
| Buy* | 11 | $60.89 | Automatic Execution |
14:53:19 - 11-May-26 |
| Buy* | 1 | $60.89 | Automatic Execution |
14:53:08 - 11-May-26 |
| Sell* | 2 | $61.19 | Automatic Execution |
14:31:15 - 11-May-26 |
| Unknown* | 364 | $61.1789 | OTC Trade |
14:18:26 - 11-May-26 |
| Buy* | 10 | $61.19 | Automatic Execution |
14:03:41 - 11-May-26 |
| Buy* | 20 | $61.19 | Automatic Execution |
14:03:41 - 11-May-26 |
| Buy* | 20 | $61.19 | Automatic Execution |
14:02:57 - 11-May-26 |
| Buy* | 140 | $61.19 | Automatic Execution |
14:02:57 - 11-May-26 |
| Buy* | 20 | $61.19 | Automatic Execution |
14:02:57 - 11-May-26 |
| Buy* | 140 | $61.19 | Automatic Execution |
14:02:57 - 11-May-26 |
| Buy* | 20 | $61.19 | Automatic Execution |
14:02:57 - 11-May-26 |
| Unknown* | 0 | $61.26 | SI Trade |
12:25:22 - 11-May-26 |
| Unknown* | 0 | $61.26 | SI Trade |
12:25:20 - 11-May-26 |
| Unknown* | 0 | $61.24 | SI Trade |
12:16:44 - 11-May-26 |
| Sell* | 3 | $61.34 | Automatic Execution |
10:12:51 - 11-May-26 |
| Buy* | 60 | $61.35 | Automatic Execution |
09:43:56 - 11-May-26 |
| Sell* | 671 | $61.27 | Automatic Execution |
09:06:56 - 11-May-26 |
| Sell* | 2 | $61.27 | Automatic Execution |
09:06:45 - 11-May-26 |
| Sell* | 800 | $61.27 | Automatic Execution |
09:06:45 - 11-May-26 |
| Sell* | 671 | $61.28 | Automatic Execution |
09:06:45 - 11-May-26 |
| Sell* | 2 | $61.30 | Automatic Execution |
08:05:53 - 11-May-26 |
| Unknown* | 0 | $61.32 | SI Trade |
08:03:15 - 11-May-26 |
| Unknown* | 0 | $61.33 | SI Trade |
08:00:28 - 11-May-26 |
| Unknown* | 0 | $61.33 | SI Trade |
08:00:28 - 11-May-26 |
| Unknown* | 0 | $61.33 | SI Trade |
08:00:28 - 11-May-26 |
| Unknown* | 0 | $61.33 | SI Trade |
08:00:28 - 11-May-26 |
| Buy* | 21 | $61.31 | Suspected BUY Trade |
08:00:27 - 11-May-26 |
| Unknown* | 0 | $61.32 | SI Trade |
08:00:04 - 11-May-26 |
| Unknown* | 0 | $61.32 | SI Trade |
08:00:04 - 11-May-26 |
| Unknown* | 0 | $61.32 | SI Trade |
08:00:04 - 11-May-26 |
| Sell* | 1 | $61.32 | SI Trade |
08:00:04 - 11-May-26 |
| Unknown* | 0 | $61.32 | SI Trade |
08:00:04 - 11-May-26 |
| Unknown* | 0 | $61.32 | SI Trade |
08:00:04 - 11-May-26 |
| Unknown* | 0 | $61.32 | SI Trade |
08:00:04 - 11-May-26 |
| Unknown* | 0 | $61.32 | SI Trade |
08:00:04 - 11-May-26 |
| Unknown* | 0 | $61.32 | SI Trade |
08:00:04 - 11-May-26 |
| Buy* | 10 | $61.35 | Automatic Execution |
16:29:04 - 08-May-26 |
| Buy* | 20 | $61.35 | Automatic Execution |
16:29:03 - 08-May-26 |
| Buy* | 29 | $61.38 | Automatic Execution |
16:18:30 - 08-May-26 |
| Unknown* | 0 | $61.24 | SI Trade |
15:31:36 - 08-May-26 |
| Buy* | 20 | $61.08 | Automatic Execution |
15:01:19 - 08-May-26 |
| Sell* | 400 | $61.01 | Automatic Execution |
14:55:02 - 08-May-26 |
| Sell* | 30 | $61.07 | Automatic Execution |
14:53:47 - 08-May-26 |
| Sell* | 777 | $61.11 | Automatic Execution |
14:52:34 - 08-May-26 |
| Buy* | 34 | $61.16 | Automatic Execution |
14:52:08 - 08-May-26 |
| Buy* | 125 | $61.13 | Automatic Execution |
14:45:57 - 08-May-26 |
| Buy* | 32 | $61.16 | Automatic Execution |
14:42:28 - 08-May-26 |
| Sell* | 777 | $61.21 | Automatic Execution |
14:38:02 - 08-May-26 |
| Sell* | 571 | $61.33 | Automatic Execution |
14:35:06 - 08-May-26 |
| Sell* | 55 | $61.56 | Automatic Execution |
14:32:38 - 08-May-26 |
| Buy* | 778 | $61.71 | Automatic Execution |
14:25:31 - 08-May-26 |
| Buy* | 140 | $61.71 | Automatic Execution |
14:25:31 - 08-May-26 |
| Sell* | 82 | $61.71 | Automatic Execution |
14:25:31 - 08-May-26 |
| Buy* | 619 | $61.72 | Automatic Execution |
14:25:23 - 08-May-26 |
| Buy* | 388 | $61.73 | Automatic Execution |
14:25:13 - 08-May-26 |
| Buy* | 160 | $61.73 | Automatic Execution |
14:25:13 - 08-May-26 |
| Buy* | 412 | $61.73 | Automatic Execution |
14:25:11 - 08-May-26 |
| Buy* | 200 | $61.73 | Automatic Execution |
14:25:11 - 08-May-26 |
| Buy* | 594 | $61.73 | Automatic Execution |
14:25:11 - 08-May-26 |
| Buy* | 633 | $61.73 | Automatic Execution |
14:25:11 - 08-May-26 |
| Buy* | 366 | $61.69 | Automatic Execution |
14:09:47 - 08-May-26 |
| Buy* | 358 | $61.73 | Automatic Execution |
13:59:40 - 08-May-26 |
| Buy* | 111 | $61.81 | Automatic Execution |
10:41:14 - 08-May-26 |
| Buy* | 147 | $61.81 | Automatic Execution |
10:41:14 - 08-May-26 |
| Buy* | 36 | $61.81 | Automatic Execution |
10:41:14 - 08-May-26 |
| Buy* | 20 | $61.75 | Automatic Execution |
10:02:39 - 08-May-26 |
| Buy* | 40 | $61.75 | Automatic Execution |
10:02:39 - 08-May-26 |
| Buy* | 120 | $61.75 | Automatic Execution |
10:02:39 - 08-May-26 |
| Buy* | 37 | $61.75 | Automatic Execution |
10:02:39 - 08-May-26 |
| Buy* | 3 | $61.75 | Automatic Execution |
10:02:39 - 08-May-26 |
| Buy* | 20 | $61.75 | Automatic Execution |
10:02:18 - 08-May-26 |
| Buy* | 20 | $61.75 | Automatic Execution |
10:02:18 - 08-May-26 |
| Buy* | 29 | $61.72 | Automatic Execution |
08:14:08 - 08-May-26 |
| Unknown* | 0 | $61.75 | SI Trade |
08:00:13 - 08-May-26 |
| Sell* | 92 | $61.58 | Automatic Execution |
08:00:13 - 08-May-26 |
| Buy* | 6 | $61.75 | Suspected BUY Trade |
08:00:13 - 08-May-26 |
| Unknown* | 0 | $61.75 | SI Trade |
08:00:02 - 08-May-26 |
| Unknown* | 0 | $61.75 | SI Trade |
08:00:02 - 08-May-26 |
| Unknown* | 0 | $61.75 | SI Trade |
08:00:02 - 08-May-26 |
| Unknown* | 0 | $61.75 | SI Trade |
08:00:02 - 08-May-26 |
| Unknown* | 0 | $61.66 | SI Trade |
08:00:02 - 08-May-26 |
| Sell* | 171 | $61.73 | Uncrossing Trade |
16:35:16 - 07-May-26 |
| Sell* | 1,108 | $61.68 | Automatic Execution |
16:28:55 - 07-May-26 |
| Sell* | 20 | $61.83 | Automatic Execution |
16:09:38 - 07-May-26 |
| Buy* | 20 | $61.84 | Automatic Execution |
16:08:05 - 07-May-26 |
| Sell* | 140 | $61.81 | Automatic Execution |
16:06:28 - 07-May-26 |
| Buy* | 147 | $61.63 | Automatic Execution |
15:41:18 - 07-May-26 |
| Buy* | 20 | $61.63 | Automatic Execution |
15:41:18 - 07-May-26 |
| Buy* | 20 | $61.63 | Automatic Execution |
15:41:18 - 07-May-26 |
| Buy* | 20 | $61.63 | Automatic Execution |
15:41:17 - 07-May-26 |
| Buy* | 20 | $61.63 | Automatic Execution |
15:41:17 - 07-May-26 |
| Buy* | 20 | $61.64 | Automatic Execution |
15:32:00 - 07-May-26 |
| Sell* | 1 | $61.61 | SI Trade |
15:31:51 - 07-May-26 |
| Buy* | 20 | $61.61 | Automatic Execution |
15:30:01 - 07-May-26 |
| Buy* | 20 | $61.61 | Automatic Execution |
15:30:00 - 07-May-26 |
| Sell* | 240 | $61.60 | Automatic Execution |
15:29:35 - 07-May-26 |
| Buy* | 20 | $61.61 | Automatic Execution |
15:24:42 - 07-May-26 |
| Buy* | 60 | $61.61 | Automatic Execution |
15:24:42 - 07-May-26 |
| Buy* | 60 | $61.61 | Automatic Execution |
15:24:42 - 07-May-26 |
| Buy* | 20 | $61.61 | Automatic Execution |
15:24:42 - 07-May-26 |
| Sell* | 10 | $61.66 | Automatic Execution |
15:20:08 - 07-May-26 |
| Buy* | 20 | $61.72 | Automatic Execution |
15:18:41 - 07-May-26 |
| Buy* | 20 | $61.72 | Automatic Execution |
15:18:41 - 07-May-26 |
| Buy* | 20 | $61.72 | Automatic Execution |
15:18:41 - 07-May-26 |
| Buy* | 27 | $61.78 | Automatic Execution |
15:03:30 - 07-May-26 |
| Buy* | 20 | $61.78 | Automatic Execution |
15:03:30 - 07-May-26 |
| Sell* | 100 | $61.86 | Automatic Execution |
14:56:53 - 07-May-26 |
| Buy* | 425 | $61.85 | Automatic Execution |
14:55:55 - 07-May-26 |
| Buy* | 20 | $61.85 | Automatic Execution |
14:55:55 - 07-May-26 |
| Buy* | 20 | $61.85 | Automatic Execution |
14:55:55 - 07-May-26 |
| Buy* | 20 | $61.85 | Automatic Execution |
14:55:55 - 07-May-26 |
| Buy* | 20 | $61.85 | Automatic Execution |
14:55:55 - 07-May-26 |
| Buy* | 20 | $61.85 | Automatic Execution |
14:55:54 - 07-May-26 |
| Sell* | 750 | $61.88 | Automatic Execution |
14:52:51 - 07-May-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
14:52:51 - 07-May-26 |
| Buy* | 40 | $61.92 | Automatic Execution |
14:52:11 - 07-May-26 |
| Buy* | 20 | $61.92 | Automatic Execution |
14:52:11 - 07-May-26 |
| Buy* | 20 | $61.92 | Automatic Execution |
14:52:11 - 07-May-26 |
| Buy* | 20 | $61.92 | Automatic Execution |
14:52:08 - 07-May-26 |
| Sell* | 67 | $61.93 | Automatic Execution |
14:50:23 - 07-May-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
14:49:27 - 07-May-26 |
| Buy* | 222 | $61.92 | Automatic Execution |
14:48:06 - 07-May-26 |
| Buy* | 20 | $61.92 | Automatic Execution |
14:48:06 - 07-May-26 |
| Buy* | 20 | $61.92 | Automatic Execution |
14:48:06 - 07-May-26 |
| Buy* | 20 | $61.92 | Automatic Execution |
14:48:06 - 07-May-26 |
| Buy* | 20 | $61.92 | Automatic Execution |
14:48:06 - 07-May-26 |
| Buy* | 20 | $61.92 | Automatic Execution |
14:48:05 - 07-May-26 |