| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | $68.0381 | OTC Trade |
18:12:16 - 14-Sep-26 |
| Unknown* | 8,000 | $68.0381 | OTC Trade |
18:12:16 - 14-Sep-26 |
| Unknown* | 8,000 | $68.0381 | OTC Trade |
18:12:16 - 14-Sep-26 |
| Buy* | 168 | $67.85 | Automatic Execution |
16:09:16 - 14-Sep-26 |
| Buy* | 20 | $67.85 | Automatic Execution |
16:09:16 - 14-Sep-26 |
| Buy* | 20 | $67.85 | Automatic Execution |
16:09:16 - 14-Sep-26 |
| Buy* | 20 | $67.85 | Automatic Execution |
16:09:16 - 14-Sep-26 |
| Buy* | 20 | $67.85 | Automatic Execution |
16:09:16 - 14-Sep-26 |
| Buy* | 511 | $67.72 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 511 | $67.72 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 160 | $67.72 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 140 | $67.72 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 60 | $67.72 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
15:51:50 - 14-Sep-26 |
| Unknown* | 0 | $67.68 | SI Trade |
15:45:55 - 14-Sep-26 |
| Sell* | 2 | $67.68 | Automatic Execution |
15:24:02 - 14-Sep-26 |
| Buy* | 2 | $67.81 | Automatic Execution |
15:03:11 - 14-Sep-26 |
| Sell* | 20 | $67.75 | Automatic Execution |
15:01:14 - 14-Sep-26 |
| Sell* | 180 | $67.75 | Automatic Execution |
15:01:14 - 14-Sep-26 |
| Buy* | 140 | $67.79 | Automatic Execution |
15:00:04 - 14-Sep-26 |
| Buy* | 120 | $67.79 | Automatic Execution |
15:00:04 - 14-Sep-26 |
| Sell* | 89 | $67.74 | Automatic Execution |
14:55:09 - 14-Sep-26 |
| Sell* | 20 | $67.74 | Automatic Execution |
14:55:06 - 14-Sep-26 |
| Sell* | 60 | $67.74 | Automatic Execution |
14:55:06 - 14-Sep-26 |
| Sell* | 420 | $67.74 | Automatic Execution |
14:55:06 - 14-Sep-26 |
| Sell* | 3 | $67.84 | Automatic Execution |
14:44:15 - 14-Sep-26 |
| Unknown* | 0 | $67.86 | SI Trade |
14:41:56 - 14-Sep-26 |
| Unknown* | 0 | $67.98 | SI Trade |
14:40:18 - 14-Sep-26 |
| Sell* | 555 | $67.89 | Automatic Execution |
14:37:33 - 14-Sep-26 |
| Sell* | 555 | $67.89 | Automatic Execution |
14:37:33 - 14-Sep-26 |
| Buy* | 60 | $67.74 | Automatic Execution |
14:31:31 - 14-Sep-26 |
| Buy* | 80 | $67.74 | Automatic Execution |
14:31:31 - 14-Sep-26 |
| Buy* | 60 | $67.74 | Automatic Execution |
14:31:31 - 14-Sep-26 |
| Buy* | 40 | $67.74 | Automatic Execution |
14:31:31 - 14-Sep-26 |
| Buy* | 135 | $67.74 | Automatic Execution |
14:31:31 - 14-Sep-26 |
| Buy* | 200 | $67.74 | Automatic Execution |
14:31:31 - 14-Sep-26 |
| Sell* | 15 | $67.66 | Automatic Execution |
14:31:26 - 14-Sep-26 |
| Sell* | 140 | $67.66 | Automatic Execution |
14:31:26 - 14-Sep-26 |
| Sell* | 420 | $67.66 | Automatic Execution |
14:31:26 - 14-Sep-26 |
| Buy* | 140 | $67.81 | Automatic Execution |
14:30:46 - 14-Sep-26 |
| Buy* | 20 | $67.81 | Automatic Execution |
14:30:46 - 14-Sep-26 |
| Buy* | 777 | $67.59 | Automatic Execution |
14:21:39 - 14-Sep-26 |
| Buy* | 777 | $67.60 | Automatic Execution |
14:21:35 - 14-Sep-26 |
| Buy* | 777 | $67.50 | Automatic Execution |
12:44:42 - 14-Sep-26 |
| Buy* | 777 | $67.51 | Automatic Execution |
12:44:15 - 14-Sep-26 |
| Buy* | 777 | $67.47 | Automatic Execution |
12:16:14 - 14-Sep-26 |
| Buy* | 777 | $67.46 | Automatic Execution |
11:58:42 - 14-Sep-26 |
| Buy* | 777 | $67.44 | Automatic Execution |
11:50:22 - 14-Sep-26 |
| Buy* | 777 | $67.45 | Automatic Execution |
11:48:19 - 14-Sep-26 |
| Buy* | 532 | $67.46 | Automatic Execution |
11:28:18 - 14-Sep-26 |
| Buy* | 532 | $67.46 | Automatic Execution |
11:25:23 - 14-Sep-26 |
| Unknown* | 0 | $67.46 | SI Trade |
11:19:31 - 14-Sep-26 |
| Buy* | 554 | $67.46 | Automatic Execution |
11:19:00 - 14-Sep-26 |
| Buy* | 532 | $67.46 | Automatic Execution |
11:19:00 - 14-Sep-26 |
| Sell* | 3 | $67.44 | Automatic Execution |
11:03:19 - 14-Sep-26 |
| Sell* | 547 | $67.43 | Automatic Execution |
11:03:19 - 14-Sep-26 |
| Sell* | 547 | $67.43 | Automatic Execution |
11:03:19 - 14-Sep-26 |
| Buy* | 532 | $67.43 | Automatic Execution |
10:54:39 - 14-Sep-26 |
| Buy* | 532 | $67.42 | Automatic Execution |
10:53:50 - 14-Sep-26 |
| Buy* | 607 | $67.46 | Automatic Execution |
10:22:29 - 14-Sep-26 |
| Buy* | 599 | $67.46 | Automatic Execution |
10:22:29 - 14-Sep-26 |
| Buy* | 591 | $67.46 | Automatic Execution |
10:22:29 - 14-Sep-26 |
| Buy* | 573 | $67.46 | Automatic Execution |
10:22:29 - 14-Sep-26 |
| Buy* | 56 | $67.46 | Automatic Execution |
10:22:28 - 14-Sep-26 |
| Buy* | 580 | $67.46 | Automatic Execution |
10:22:28 - 14-Sep-26 |
| Buy* | 571 | $67.46 | Automatic Execution |
10:22:28 - 14-Sep-26 |
| Buy* | 105 | $67.50 | Automatic Execution |
10:13:48 - 14-Sep-26 |
| Sell* | 3 | $67.27 | Automatic Execution |
08:54:14 - 14-Sep-26 |
| Buy* | 777 | $67.28 | Automatic Execution |
08:46:36 - 14-Sep-26 |
| Buy* | 532 | $67.28 | Automatic Execution |
08:46:25 - 14-Sep-26 |
| Buy* | 777 | $67.29 | Automatic Execution |
08:45:54 - 14-Sep-26 |
| Buy* | 777 | $67.28 | Automatic Execution |
08:43:44 - 14-Sep-26 |
| Buy* | 777 | $67.29 | Automatic Execution |
08:42:37 - 14-Sep-26 |
| Buy* | 532 | $67.30 | Automatic Execution |
08:42:26 - 14-Sep-26 |
| Buy* | 777 | $67.30 | Automatic Execution |
08:42:26 - 14-Sep-26 |
| Buy* | 755 | $67.37 | Automatic Execution |
08:36:57 - 14-Sep-26 |
| Buy* | 532 | $67.36 | Automatic Execution |
08:36:57 - 14-Sep-26 |
| Buy* | 532 | $67.33 | Automatic Execution |
08:31:10 - 14-Sep-26 |
| Buy* | 532 | $67.33 | Automatic Execution |
08:30:58 - 14-Sep-26 |
| Sell* | 3 | $67.33 | Automatic Execution |
08:30:33 - 14-Sep-26 |
| Buy* | 400 | $67.34 | Automatic Execution |
08:20:31 - 14-Sep-26 |
| Buy* | 532 | $67.33 | Automatic Execution |
08:20:31 - 14-Sep-26 |
| Buy* | 60 | $67.33 | Automatic Execution |
08:09:52 - 14-Sep-26 |
| Buy* | 285 | $67.08 | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Buy* | 799 | $67.08 | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Buy* | 20 | $67.04 | Automatic Execution |
15:44:24 - 11-Sep-26 |
| Buy* | 20 | $67.04 | Automatic Execution |
15:44:24 - 11-Sep-26 |
| Buy* | 40 | $67.04 | Automatic Execution |
15:44:24 - 11-Sep-26 |
| Buy* | 40 | $67.04 | Automatic Execution |
15:44:24 - 11-Sep-26 |
| Buy* | 20 | $67.01 | Automatic Execution |
15:43:03 - 11-Sep-26 |
| Buy* | 220 | $67.00 | Automatic Execution |
15:40:20 - 11-Sep-26 |
| Buy* | 20 | $66.99 | Automatic Execution |
15:37:37 - 11-Sep-26 |
| Buy* | 20 | $66.99 | Automatic Execution |
15:37:21 - 11-Sep-26 |
| Sell* | 60 | $66.98 | Automatic Execution |
15:20:34 - 11-Sep-26 |
| Buy* | 20 | $66.97 | Automatic Execution |
15:16:46 - 11-Sep-26 |
| Buy* | 12 | $66.99 | Automatic Execution |
15:14:22 - 11-Sep-26 |
| Buy* | 20 | $66.94 | Automatic Execution |
15:13:21 - 11-Sep-26 |
| Buy* | 20 | $66.93 | Automatic Execution |
15:13:11 - 11-Sep-26 |
| Sell* | 80 | $67.02 | Automatic Execution |
15:10:04 - 11-Sep-26 |
| Buy* | 60 | $67.05 | Automatic Execution |
15:09:34 - 11-Sep-26 |
| Buy* | 60 | $66.97 | Automatic Execution |
15:07:02 - 11-Sep-26 |
| Sell* | 20 | $67.03 | Automatic Execution |
15:01:06 - 11-Sep-26 |
| Sell* | 60 | $67.03 | Automatic Execution |
15:01:06 - 11-Sep-26 |
| Sell* | 344 | $67.05 | Automatic Execution |
15:00:41 - 11-Sep-26 |
| Buy* | 20 | $67.10 | Automatic Execution |
14:55:24 - 11-Sep-26 |
| Buy* | 60 | $67.10 | Automatic Execution |
14:55:24 - 11-Sep-26 |
| Sell* | 20 | $67.08 | Automatic Execution |
14:53:33 - 11-Sep-26 |
| Sell* | 340 | $67.08 | Automatic Execution |
14:53:33 - 11-Sep-26 |
| Buy* | 40 | $67.09 | Automatic Execution |
14:51:35 - 11-Sep-26 |
| Buy* | 40 | $67.09 | Automatic Execution |
14:51:35 - 11-Sep-26 |
| Buy* | 100 | $67.09 | Automatic Execution |
14:51:35 - 11-Sep-26 |
| Buy* | 20 | $67.09 | Automatic Execution |
14:51:35 - 11-Sep-26 |
| Buy* | 20 | $67.09 | Automatic Execution |
14:51:35 - 11-Sep-26 |
| Buy* | 20 | $67.09 | Automatic Execution |
14:51:35 - 11-Sep-26 |
| Buy* | 40 | $67.07 | Automatic Execution |
14:51:32 - 11-Sep-26 |
| Buy* | 20 | $67.07 | Automatic Execution |
14:51:32 - 11-Sep-26 |
| Buy* | 80 | $67.06 | Automatic Execution |
14:51:28 - 11-Sep-26 |
| Sell* | 40 | $67.05 | Automatic Execution |
14:50:43 - 11-Sep-26 |
| Sell* | 300 | $67.05 | Automatic Execution |
14:50:43 - 11-Sep-26 |
| Buy* | 40 | $67.03 | Automatic Execution |
14:47:12 - 11-Sep-26 |
| Buy* | 20 | $67.03 | Automatic Execution |
14:47:12 - 11-Sep-26 |
| Buy* | 20 | $67.03 | Automatic Execution |
14:47:12 - 11-Sep-26 |
| Buy* | 40 | $67.03 | Automatic Execution |
14:47:12 - 11-Sep-26 |
| Buy* | 60 | $67.03 | Automatic Execution |
14:47:12 - 11-Sep-26 |
| Buy* | 366 | $66.97 | Automatic Execution |
14:46:17 - 11-Sep-26 |
| Buy* | 20 | $66.97 | Automatic Execution |
14:46:17 - 11-Sep-26 |
| Buy* | 20 | $66.97 | Automatic Execution |
14:46:17 - 11-Sep-26 |
| Buy* | 20 | $66.97 | Automatic Execution |
14:46:17 - 11-Sep-26 |
| Buy* | 20 | $66.97 | Automatic Execution |
14:46:17 - 11-Sep-26 |
| Buy* | 60 | $66.97 | Automatic Execution |
14:46:15 - 11-Sep-26 |
| Sell* | 20 | $66.94 | Automatic Execution |
14:45:34 - 11-Sep-26 |
| Sell* | 60 | $66.94 | Automatic Execution |
14:45:34 - 11-Sep-26 |
| Buy* | 20 | $67.04 | Automatic Execution |
14:43:32 - 11-Sep-26 |
| Buy* | 60 | $67.04 | Automatic Execution |
14:43:32 - 11-Sep-26 |
| Sell* | 20 | $67.04 | Automatic Execution |
14:41:52 - 11-Sep-26 |
| Sell* | 180 | $67.04 | Automatic Execution |
14:41:52 - 11-Sep-26 |
| Buy* | 20 | $67.09 | Automatic Execution |
14:41:24 - 11-Sep-26 |
| Buy* | 20 | $67.09 | Automatic Execution |
14:41:24 - 11-Sep-26 |
| Buy* | 40 | $67.09 | Automatic Execution |
14:41:24 - 11-Sep-26 |
| Buy* | 20 | $67.09 | Automatic Execution |
14:41:24 - 11-Sep-26 |
| Buy* | 20 | $67.09 | Automatic Execution |
14:41:24 - 11-Sep-26 |
| Buy* | 20 | $67.09 | Automatic Execution |
14:41:24 - 11-Sep-26 |
| Buy* | 160 | $67.08 | Automatic Execution |
14:41:18 - 11-Sep-26 |
| Sell* | 40 | $67.08 | Automatic Execution |
14:39:57 - 11-Sep-26 |
| Sell* | 20 | $67.08 | Automatic Execution |
14:39:57 - 11-Sep-26 |
| Sell* | 20 | $67.08 | Automatic Execution |
14:39:57 - 11-Sep-26 |
| Sell* | 20 | $67.21 | Automatic Execution |
14:38:26 - 11-Sep-26 |
| Sell* | 20 | $67.21 | Automatic Execution |
14:38:26 - 11-Sep-26 |
| Sell* | 40 | $67.21 | Automatic Execution |
14:38:26 - 11-Sep-26 |
| Buy* | 120 | $67.27 | Automatic Execution |
14:38:12 - 11-Sep-26 |
| Sell* | 60 | $67.28 | Automatic Execution |
14:37:23 - 11-Sep-26 |
| Sell* | 20 | $67.28 | Automatic Execution |
14:37:23 - 11-Sep-26 |
| Sell* | 400 | $67.28 | Automatic Execution |
14:37:23 - 11-Sep-26 |
| Buy* | 20 | $67.26 | Automatic Execution |
14:35:49 - 11-Sep-26 |
| Buy* | 40 | $67.26 | Automatic Execution |
14:35:49 - 11-Sep-26 |
| Buy* | 20 | $67.26 | Automatic Execution |
14:35:49 - 11-Sep-26 |
| Buy* | 6 | $67.26 | Automatic Execution |
14:35:49 - 11-Sep-26 |
| Buy* | 94 | $67.26 | Automatic Execution |
14:35:49 - 11-Sep-26 |
| Buy* | 40 | $67.26 | Automatic Execution |
14:35:49 - 11-Sep-26 |
| Buy* | 100 | $67.26 | Automatic Execution |
14:35:49 - 11-Sep-26 |
| Buy* | 20 | $67.26 | Automatic Execution |
14:35:49 - 11-Sep-26 |
| Buy* | 20 | $67.24 | Automatic Execution |
14:34:02 - 11-Sep-26 |
| Buy* | 420 | $67.24 | Automatic Execution |
14:34:02 - 11-Sep-26 |
| Sell* | 635 | $67.22 | Automatic Execution |
14:33:14 - 11-Sep-26 |
| Sell* | 2,082 | $67.22 | Automatic Execution |
14:33:14 - 11-Sep-26 |
| Sell* | 80 | $67.23 | Automatic Execution |
14:33:03 - 11-Sep-26 |
| Sell* | 40 | $67.23 | Automatic Execution |
14:33:03 - 11-Sep-26 |
| Sell* | 120 | $67.23 | Automatic Execution |
14:33:03 - 11-Sep-26 |
| Sell* | 60 | $67.26 | Automatic Execution |
14:32:40 - 11-Sep-26 |
| Sell* | 20 | $67.26 | Automatic Execution |
14:32:40 - 11-Sep-26 |
| Sell* | 20 | $67.26 | Automatic Execution |
14:32:40 - 11-Sep-26 |
| Sell* | 40 | $67.26 | Automatic Execution |
14:32:39 - 11-Sep-26 |
| Sell* | 420 | $67.26 | Automatic Execution |
14:32:39 - 11-Sep-26 |
| Buy* | 20 | $67.33 | Automatic Execution |
14:32:17 - 11-Sep-26 |
| Buy* | 20 | $67.33 | Automatic Execution |
14:32:17 - 11-Sep-26 |
| Buy* | 40 | $67.33 | Automatic Execution |
14:32:17 - 11-Sep-26 |
| Buy* | 20 | $67.33 | Automatic Execution |
14:32:17 - 11-Sep-26 |
| Buy* | 20 | $67.33 | Automatic Execution |
14:32:17 - 11-Sep-26 |
| Buy* | 20 | $67.33 | Automatic Execution |
14:32:17 - 11-Sep-26 |
| Buy* | 20 | $67.33 | Automatic Execution |
14:32:17 - 11-Sep-26 |
| Buy* | 20 | $67.33 | Automatic Execution |
14:32:17 - 11-Sep-26 |
| Buy* | 40 | $67.33 | Automatic Execution |
14:32:17 - 11-Sep-26 |
| Buy* | 20 | $67.32 | Automatic Execution |
14:32:16 - 11-Sep-26 |
| Buy* | 60 | $67.32 | Automatic Execution |
14:32:16 - 11-Sep-26 |
| Buy* | 20 | $67.32 | Automatic Execution |
14:32:16 - 11-Sep-26 |
| Buy* | 140 | $67.32 | Automatic Execution |
14:32:16 - 11-Sep-26 |
| Buy* | 60 | $67.32 | Automatic Execution |
14:32:16 - 11-Sep-26 |
| Sell* | 100 | $67.25 | Automatic Execution |
14:31:30 - 11-Sep-26 |
| Sell* | 260 | $67.25 | Automatic Execution |
14:31:30 - 11-Sep-26 |
| Buy* | 40 | $67.39 | Automatic Execution |
14:30:13 - 11-Sep-26 |
| Buy* | 40 | $67.39 | Automatic Execution |
14:30:13 - 11-Sep-26 |
| Buy* | 40 | $67.39 | Automatic Execution |
14:30:13 - 11-Sep-26 |
| Buy* | 40 | $67.39 | Automatic Execution |
14:30:13 - 11-Sep-26 |
| Buy* | 40 | $67.39 | Automatic Execution |
14:30:13 - 11-Sep-26 |
| Buy* | 20 | $67.40 | Automatic Execution |
14:30:10 - 11-Sep-26 |
| Buy* | 20 | $67.40 | Automatic Execution |
14:30:10 - 11-Sep-26 |
| Unknown* | 0 | $67.60 | SI Trade |
14:29:07 - 11-Sep-26 |
| Sell* | 7 | $67.26 | Automatic Execution |
12:14:17 - 11-Sep-26 |
| Buy* | 4 | $67.28 | Automatic Execution |
11:25:57 - 11-Sep-26 |
| Sell* | 20 | $67.19 | SI Trade |
09:27:35 - 11-Sep-26 |