| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 249 | $65.67 | Suspected BUY Trade |
16:35:05 - 02-Oct-26 |
| Buy* | 60 | $65.6175 | Suspected BUY Trade |
16:06:22 - 02-Oct-26 |
| Buy* | 149 | $65.82 | Automatic Execution |
15:12:50 - 02-Oct-26 |
| Buy* | 2 | $65.85 | Automatic Execution |
15:06:14 - 02-Oct-26 |
| Buy* | 40 | $65.66 | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Buy* | 160 | $65.66 | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Buy* | 40 | $65.66 | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Buy* | 40 | $65.66 | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Buy* | 40 | $65.66 | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Buy* | 9 | $65.68 | Automatic Execution |
14:55:33 - 02-Oct-26 |
| Buy* | 20 | $65.75 | Automatic Execution |
14:42:07 - 02-Oct-26 |
| Buy* | 280 | $65.75 | Automatic Execution |
14:42:07 - 02-Oct-26 |
| Sell* | 40 | $65.67 | Automatic Execution |
14:38:31 - 02-Oct-26 |
| Sell* | 80 | $65.67 | Automatic Execution |
14:38:31 - 02-Oct-26 |
| Buy* | 9 | $65.75 | Automatic Execution |
14:38:11 - 02-Oct-26 |
| Sell* | 20 | $65.75 | Automatic Execution |
14:36:19 - 02-Oct-26 |
| Sell* | 20 | $65.75 | Automatic Execution |
14:36:19 - 02-Oct-26 |
| Sell* | 20 | $65.75 | Automatic Execution |
14:36:19 - 02-Oct-26 |
| Sell* | 20 | $65.75 | Automatic Execution |
14:36:19 - 02-Oct-26 |
| Sell* | 20 | $65.75 | Automatic Execution |
14:36:19 - 02-Oct-26 |
| Sell* | 20 | $65.75 | Automatic Execution |
14:36:19 - 02-Oct-26 |
| Sell* | 40 | $65.77 | Automatic Execution |
14:36:19 - 02-Oct-26 |
| Unknown* | 0 | $65.87 | SI Trade |
13:51:39 - 02-Oct-26 |
| Buy* | 17 | $65.87 | Automatic Execution |
13:30:01 - 02-Oct-26 |
| Sell* | 1 | $65.64 | Automatic Execution |
12:58:22 - 02-Oct-26 |
| Buy* | 19 | $65.68 | Automatic Execution |
12:32:53 - 02-Oct-26 |
| Buy* | 1 | $65.68 | Automatic Execution |
12:32:53 - 02-Oct-26 |
| Unknown* | 0 | $65.58 | SI Trade |
11:41:38 - 02-Oct-26 |
| Buy* | 3 | $65.55 | Automatic Execution |
11:01:42 - 02-Oct-26 |
| Unknown* | 11,110 | $65.532 | OTC Trade |
11:00:13 - 02-Oct-26 |
| Sell* | 760 | $65.46 | Automatic Execution |
11:00:06 - 02-Oct-26 |
| Sell* | 632 | $65.47 | Automatic Execution |
11:00:06 - 02-Oct-26 |
| Sell* | 323 | $65.46 | Automatic Execution |
11:00:06 - 02-Oct-26 |
| Sell* | 1 | $65.50 | SI Trade |
10:52:04 - 02-Oct-26 |
| Sell* | 1 | $65.53 | SI Trade |
10:12:09 - 02-Oct-26 |
| Unknown* | 0 | $65.62 | SI Trade |
09:22:34 - 02-Oct-26 |
| Unknown* | 0 | $65.82 | SI Trade |
08:00:17 - 02-Oct-26 |
| Unknown* | 0 | $65.82 | SI Trade |
08:00:17 - 02-Oct-26 |
| Unknown* | 0 | $65.82 | SI Trade |
08:00:17 - 02-Oct-26 |
| Unknown* | 0 | $65.82 | SI Trade |
08:00:17 - 02-Oct-26 |
| Sell* | 178 | $65.25 | Uncrossing Trade |
16:35:07 - 01-Oct-26 |
| Sell* | 99 | $65.38 | Automatic Execution |
16:24:59 - 01-Oct-26 |
| Buy* | 1,300 | $65.40 | Automatic Execution |
16:21:56 - 01-Oct-26 |
| Sell* | 105 | $65.27 | Automatic Execution |
15:53:54 - 01-Oct-26 |
| Buy* | 40 | $65.30 | Automatic Execution |
15:53:21 - 01-Oct-26 |
| Buy* | 20 | $65.30 | Automatic Execution |
15:53:21 - 01-Oct-26 |
| Buy* | 40 | $65.30 | Automatic Execution |
15:53:21 - 01-Oct-26 |
| Buy* | 120 | $65.30 | Automatic Execution |
15:53:21 - 01-Oct-26 |
| Buy* | 797 | $65.45 | Automatic Execution |
15:43:37 - 01-Oct-26 |
| Buy* | 1,554 | $65.45 | Automatic Execution |
15:43:37 - 01-Oct-26 |
| Buy* | 178 | $65.47 | Automatic Execution |
15:35:27 - 01-Oct-26 |
| Buy* | 451 | $65.49 | Automatic Execution |
15:35:02 - 01-Oct-26 |
| Buy* | 918 | $65.49 | Automatic Execution |
15:35:02 - 01-Oct-26 |
| Buy* | 1,554 | $65.59 | Automatic Execution |
15:25:16 - 01-Oct-26 |
| Unknown* | 0 | $65.85 | SI Trade |
15:00:32 - 01-Oct-26 |
| Sell* | 40 | $65.80 | Automatic Execution |
14:40:11 - 01-Oct-26 |
| Sell* | 40 | $65.80 | Automatic Execution |
14:40:11 - 01-Oct-26 |
| Sell* | 20 | $65.80 | Automatic Execution |
14:40:11 - 01-Oct-26 |
| Sell* | 200 | $65.80 | Automatic Execution |
14:40:11 - 01-Oct-26 |
| Buy* | 504 | $65.95 | Automatic Execution |
14:34:48 - 01-Oct-26 |
| Unknown* | 0 | $65.84 | SI Trade |
14:21:22 - 01-Oct-26 |
| Sell* | 2 | $65.93 | Automatic Execution |
14:12:35 - 01-Oct-26 |
| Sell* | 777 | $65.93 | Automatic Execution |
14:10:48 - 01-Oct-26 |
| Sell* | 777 | $65.93 | Automatic Execution |
14:09:44 - 01-Oct-26 |
| Unknown* | 0 | $65.71 | SI Trade |
12:40:33 - 01-Oct-26 |
| Sell* | 777 | $65.67 | Automatic Execution |
12:22:10 - 01-Oct-26 |
| Sell* | 777 | $65.67 | Automatic Execution |
12:21:37 - 01-Oct-26 |
| Buy* | 65 | $65.72 | Automatic Execution |
12:19:25 - 01-Oct-26 |
| Buy* | 80 | $65.72 | Automatic Execution |
12:19:25 - 01-Oct-26 |
| Buy* | 20 | $65.72 | Automatic Execution |
12:19:13 - 01-Oct-26 |
| Buy* | 20 | $65.72 | Automatic Execution |
12:19:13 - 01-Oct-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
11:30:59 - 01-Oct-26 |
| Sell* | 218 | $65.5095 | Result of RFQ |
11:28:56 - 01-Oct-26 |
| Unknown* | 5,922 | $65.573 | OTC Trade |
11:09:33 - 01-Oct-26 |
| Unknown* | 0 | $65.56 | SI Trade |
10:45:38 - 01-Oct-26 |
| Buy* | 292 | $65.48 | Automatic Execution |
09:27:21 - 01-Oct-26 |
| Buy* | 222 | $65.48 | Automatic Execution |
09:27:21 - 01-Oct-26 |
| Buy* | 318 | $65.48 | Automatic Execution |
09:27:20 - 01-Oct-26 |
| Buy* | 222 | $65.48 | Automatic Execution |
09:27:20 - 01-Oct-26 |
| Buy* | 552 | $65.48 | Automatic Execution |
09:27:20 - 01-Oct-26 |
| Buy* | 214 | $65.48 | Automatic Execution |
09:27:19 - 01-Oct-26 |
| Buy* | 563 | $65.48 | Automatic Execution |
09:27:19 - 01-Oct-26 |
| Sell* | 2 | $65.50 | Automatic Execution |
09:08:13 - 01-Oct-26 |
| Buy* | 548 | $65.53 | Automatic Execution |
09:05:48 - 01-Oct-26 |
| Buy* | 538 | $65.53 | Automatic Execution |
09:05:38 - 01-Oct-26 |
| Buy* | 538 | $65.53 | Automatic Execution |
09:05:38 - 01-Oct-26 |
| Buy* | 226 | $65.52 | Automatic Execution |
09:05:38 - 01-Oct-26 |
| Buy* | 551 | $65.52 | Automatic Execution |
09:05:38 - 01-Oct-26 |
| Buy* | 550 | $65.51 | Automatic Execution |
09:05:34 - 01-Oct-26 |
| Buy* | 544 | $65.51 | Automatic Execution |
09:05:33 - 01-Oct-26 |
| Buy* | 544 | $65.51 | Automatic Execution |
09:05:33 - 01-Oct-26 |
| Buy* | 265 | $65.51 | Automatic Execution |
09:05:32 - 01-Oct-26 |
| Buy* | 259 | $65.51 | Automatic Execution |
09:05:32 - 01-Oct-26 |
| Buy* | 503 | $65.51 | Automatic Execution |
09:05:32 - 01-Oct-26 |
| Unknown* | 0 | $65.50 | SI Trade |
09:02:00 - 01-Oct-26 |
| Buy* | 1 | $65.50 | Automatic Execution |
09:01:21 - 01-Oct-26 |
| Unknown* | 0 | $65.50 | SI Trade |
09:01:20 - 01-Oct-26 |
| Unknown* | 0 | $65.50 | SI Trade |
08:38:24 - 01-Oct-26 |
| Unknown* | 0 | $65.50 | SI Trade |
08:38:23 - 01-Oct-26 |
| Buy* | 1 | $65.50 | Automatic Execution |
08:38:23 - 01-Oct-26 |
| Unknown* | 0 | $65.46 | SI Trade |
08:31:43 - 01-Oct-26 |
| Unknown* | 0 | $65.68 | SI Trade |
08:05:27 - 01-Oct-26 |
| Sell* | 1,525 | $65.60 | Automatic Execution |
08:00:44 - 01-Oct-26 |
| Buy* | 1 | $65.74 | SI Trade |
08:00:22 - 01-Oct-26 |
| Buy* | 1 | $65.74 | Automatic Execution |
08:00:22 - 01-Oct-26 |
| Buy* | 6 | $65.73 | Suspected BUY Trade |
08:00:22 - 01-Oct-26 |
| Unknown* | 0 | $65.73 | SI Trade |
08:00:22 - 01-Oct-26 |
| Unknown* | 0 | $65.73 | SI Trade |
08:00:22 - 01-Oct-26 |
| Unknown* | 0 | $65.73 | SI Trade |
08:00:22 - 01-Oct-26 |
| Unknown* | 0 | $65.73 | SI Trade |
08:00:01 - 01-Oct-26 |
| Unknown* | 0 | $65.73 | SI Trade |
08:00:01 - 01-Oct-26 |
| Unknown* | 0 | $65.73 | SI Trade |
08:00:01 - 01-Oct-26 |
| Unknown* | 0 | $65.73 | SI Trade |
08:00:01 - 01-Oct-26 |
| Unknown* | 0 | $65.73 | SI Trade |
08:00:01 - 01-Oct-26 |
| Unknown* | 0 | $65.73 | SI Trade |
08:00:01 - 01-Oct-26 |
| Sell* | 22 | $66.12 | Uncrossing Trade |
16:35:11 - 30-Sep-26 |
| Sell* | 20 | $66.12 | Automatic Execution |
16:12:48 - 30-Sep-26 |
| Buy* | 80 | $66.26 | Automatic Execution |
15:54:03 - 30-Sep-26 |
| Buy* | 799 | $66.14 | Automatic Execution |
15:08:18 - 30-Sep-26 |
| Sell* | 20 | $66.14 | Automatic Execution |
15:08:16 - 30-Sep-26 |
| Sell* | 20 | $66.14 | Automatic Execution |
15:08:16 - 30-Sep-26 |
| Sell* | 20 | $66.17 | Automatic Execution |
15:07:57 - 30-Sep-26 |
| Buy* | 160 | $66.20 | Automatic Execution |
15:07:47 - 30-Sep-26 |
| Buy* | 796 | $66.20 | Automatic Execution |
15:07:47 - 30-Sep-26 |
| Sell* | 40 | $66.20 | Automatic Execution |
15:07:47 - 30-Sep-26 |
| Buy* | 795 | $66.20 | Automatic Execution |
15:06:46 - 30-Sep-26 |
| Buy* | 795 | $66.15 | Automatic Execution |
15:05:35 - 30-Sep-26 |
| Buy* | 19 | $66.13 | Automatic Execution |
15:04:40 - 30-Sep-26 |
| Buy* | 40 | $66.11 | Automatic Execution |
15:02:14 - 30-Sep-26 |
| Sell* | 40 | $66.10 | Automatic Execution |
14:45:41 - 30-Sep-26 |
| Sell* | 1 | $66.09 | Automatic Execution |
14:36:35 - 30-Sep-26 |
| Buy* | 60 | $66.06 | Automatic Execution |
14:35:58 - 30-Sep-26 |
| Sell* | 49 | $65.95 | Automatic Execution |
14:31:22 - 30-Sep-26 |
| Sell* | 20 | $65.95 | Automatic Execution |
14:31:22 - 30-Sep-26 |
| Sell* | 20 | $65.95 | Automatic Execution |
14:31:22 - 30-Sep-26 |
| Buy* | 1 | $66.02 | Automatic Execution |
12:36:34 - 30-Sep-26 |
| Unknown* | 0 | $66.03 | SI Trade |
11:30:12 - 30-Sep-26 |
| Sell* | 405 | $65.95 | Automatic Execution |
10:53:39 - 30-Sep-26 |
| Sell* | 1 | $65.98 | SI Trade |
10:18:10 - 30-Sep-26 |
| Buy* | 245 | $66.11 | Automatic Execution |
09:32:05 - 30-Sep-26 |
| Buy* | 292 | $66.11 | Automatic Execution |
09:32:05 - 30-Sep-26 |
| Unknown* | 5,287 | $66.13 | OTC Trade |
08:54:52 - 30-Sep-26 |
| Unknown* | 0 | $66.11 | SI Trade |
08:00:24 - 30-Sep-26 |
| Unknown* | 0 | $66.11 | SI Trade |
08:00:24 - 30-Sep-26 |
| Unknown* | 0 | $66.11 | SI Trade |
08:00:24 - 30-Sep-26 |
| Unknown* | 0 | $66.11 | SI Trade |
08:00:24 - 30-Sep-26 |
| Unknown* | 0 | $66.11 | SI Trade |
08:00:24 - 30-Sep-26 |
| Unknown* | 0 | $66.11 | SI Trade |
08:00:24 - 30-Sep-26 |
| Unknown* | 0 | $66.11 | SI Trade |
08:00:24 - 30-Sep-26 |
| Unknown* | 0 | $66.11 | SI Trade |
08:00:24 - 30-Sep-26 |
| Buy* | 1 | $66.11 | Automatic Execution |
08:00:24 - 30-Sep-26 |
| Sell* | 13 | $65.75 | Uncrossing Trade |
16:35:07 - 29-Sep-26 |
| Sell* | 1 | $65.69 | Automatic Execution |
16:09:33 - 29-Sep-26 |
| Buy* | 12 | $66.04 | Automatic Execution |
15:19:01 - 29-Sep-26 |
| Unknown* | 0 | $65.92 | SI Trade |
15:00:09 - 29-Sep-26 |
| Sell* | 1 | $65.99 | Automatic Execution |
14:54:46 - 29-Sep-26 |
| Sell* | 165 | $66.01 | Automatic Execution |
14:31:38 - 29-Sep-26 |
| Buy* | 15 | $66.18 | SI Trade |
12:47:36 - 29-Sep-26 |
| Sell* | 3 | $66.14 | Automatic Execution |
12:47:04 - 29-Sep-26 |
| Unknown* | 2,850 | $66.1756 | OTC Trade |
12:36:07 - 29-Sep-26 |
| Sell* | 502 | $66.14 | Automatic Execution |
12:15:55 - 29-Sep-26 |
| Sell* | 4 | $66.14 | Automatic Execution |
12:15:55 - 29-Sep-26 |
| Buy* | 1 | $66.19 | Automatic Execution |
12:15:55 - 29-Sep-26 |
| Sell* | 167 | $66.14 | Automatic Execution |
12:15:55 - 29-Sep-26 |
| Sell* | 173 | $66.14 | Automatic Execution |
12:15:40 - 29-Sep-26 |
| Sell* | 496 | $66.14 | Automatic Execution |
12:15:40 - 29-Sep-26 |
| Buy* | 16 | $66.17 | Automatic Execution |
10:37:56 - 29-Sep-26 |
| Unknown* | 0 | $66.19 | SI Trade |
09:56:37 - 29-Sep-26 |
| Unknown* | 0 | $66.29 | SI Trade |
09:00:07 - 29-Sep-26 |
| Unknown* | 0 | $66.26 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | $66.26 | SI Trade |
08:00:22 - 29-Sep-26 |
| Sell* | 52 | $66.09 | Uncrossing Trade |
16:35:15 - 28-Sep-26 |
| Sell* | 17 | $66.09 | Automatic Execution |
16:21:17 - 28-Sep-26 |
| Sell* | 17 | $66.09 | Automatic Execution |
15:58:52 - 28-Sep-26 |
| Sell* | 17 | $66.09 | Automatic Execution |
15:58:52 - 28-Sep-26 |
| Sell* | 17 | $66.08 | Automatic Execution |
15:57:20 - 28-Sep-26 |
| Sell* | 17 | $66.25 | Automatic Execution |
15:13:10 - 28-Sep-26 |
| Sell* | 17 | $66.03 | Automatic Execution |
15:04:34 - 28-Sep-26 |
| Sell* | 17 | $66.06 | Automatic Execution |
15:04:15 - 28-Sep-26 |
| Sell* | 17 | $65.91 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 3 | $65.93 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 20 | $65.67 | Automatic Execution |
14:37:28 - 28-Sep-26 |
| Buy* | 20 | $65.67 | Automatic Execution |
14:37:28 - 28-Sep-26 |
| Buy* | 20 | $65.67 | Automatic Execution |
14:37:28 - 28-Sep-26 |
| Buy* | 20 | $65.67 | Automatic Execution |
14:37:28 - 28-Sep-26 |
| Buy* | 20 | $65.67 | Automatic Execution |
14:37:28 - 28-Sep-26 |
| Buy* | 40 | $65.67 | Automatic Execution |
14:37:28 - 28-Sep-26 |
| Buy* | 20 | $65.65 | Automatic Execution |
14:37:12 - 28-Sep-26 |
| Buy* | 20 | $65.65 | Automatic Execution |
14:37:12 - 28-Sep-26 |
| Buy* | 20 | $65.65 | Automatic Execution |
14:37:12 - 28-Sep-26 |
| Buy* | 20 | $65.65 | Automatic Execution |
14:37:12 - 28-Sep-26 |
| Buy* | 20 | $65.65 | Automatic Execution |
14:37:12 - 28-Sep-26 |
| Buy* | 20 | $65.65 | Automatic Execution |
14:37:12 - 28-Sep-26 |
| Buy* | 20 | $65.64 | Automatic Execution |
14:36:47 - 28-Sep-26 |
| Sell* | 2 | $66.11 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
12:27:20 - 28-Sep-26 |
| Unknown* | 0 | $66.39 | SI Trade |
11:20:43 - 28-Sep-26 |
| Buy* | 1 | $66.40 | SI Trade |
11:07:25 - 28-Sep-26 |
| Sell* | 2 | $66.40 | Automatic Execution |
11:07:23 - 28-Sep-26 |
| Sell* | 260 | $66.42 | Automatic Execution |
10:09:03 - 28-Sep-26 |