| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.76675 | SI Trade Currency Conversion |
16:06:43 - 21-Aug-26 |
| Unknown* | 0 | $70.69169 | SI Trade Currency Conversion |
16:00:13 - 21-Aug-26 |
| Buy* | 20 | $70.17 | Automatic Execution |
15:12:03 - 21-Aug-26 |
| Buy* | 10 | $70.17 | Automatic Execution |
15:11:42 - 21-Aug-26 |
| Buy* | 20 | $70.17 | Automatic Execution |
15:11:42 - 21-Aug-26 |
| Unknown* | 0 | $70.10 | SI Trade |
15:10:40 - 21-Aug-26 |
| Sell* | 1 | $70.10 | SI Trade |
15:10:39 - 21-Aug-26 |
| Buy* | 306 | $70.00 | Automatic Execution |
15:03:14 - 21-Aug-26 |
| Buy* | 20 | $70.00 | Automatic Execution |
15:03:14 - 21-Aug-26 |
| Buy* | 15 | $70.00 | Automatic Execution |
15:03:06 - 21-Aug-26 |
| Unknown* | 0 | $69.91 | SI Trade |
15:00:52 - 21-Aug-26 |
| Buy* | 120 | $69.91 | Automatic Execution |
14:57:54 - 21-Aug-26 |
| Sell* | 10 | $69.74 | Automatic Execution |
14:48:19 - 21-Aug-26 |
| Sell* | 10 | $69.74 | Automatic Execution |
14:48:19 - 21-Aug-26 |
| Sell* | 20 | $69.74 | Automatic Execution |
14:48:19 - 21-Aug-26 |
| Sell* | 30 | $69.74 | Automatic Execution |
14:48:19 - 21-Aug-26 |
| Sell* | 20 | $69.74 | Automatic Execution |
14:48:19 - 21-Aug-26 |
| Sell* | 10 | $69.74 | Automatic Execution |
14:48:19 - 21-Aug-26 |
| Unknown* | 0 | $69.77 | SI Trade |
14:47:25 - 21-Aug-26 |
| Sell* | 210 | $69.80 | Automatic Execution |
14:46:00 - 21-Aug-26 |
| Buy* | 10 | $69.84 | Automatic Execution |
14:37:37 - 21-Aug-26 |
| Buy* | 5 | $69.84 | Automatic Execution |
14:37:37 - 21-Aug-26 |
| Buy* | 5 | $69.84 | Automatic Execution |
14:37:37 - 21-Aug-26 |
| Buy* | 10 | $69.83 | Automatic Execution |
14:37:06 - 21-Aug-26 |
| Buy* | 10 | $69.83 | Automatic Execution |
14:37:06 - 21-Aug-26 |
| Buy* | 10 | $69.83 | Automatic Execution |
14:37:06 - 21-Aug-26 |
| Buy* | 30 | $69.83 | Automatic Execution |
14:37:06 - 21-Aug-26 |
| Buy* | 30 | $69.83 | Automatic Execution |
14:37:06 - 21-Aug-26 |
| Buy* | 20 | $69.83 | Automatic Execution |
14:37:06 - 21-Aug-26 |
| Buy* | 30 | $69.83 | Automatic Execution |
14:37:06 - 21-Aug-26 |
| Buy* | 30 | $69.83 | Automatic Execution |
14:37:06 - 21-Aug-26 |
| Buy* | 90 | $69.81 | Automatic Execution |
14:36:44 - 21-Aug-26 |
| Sell* | 20 | $69.72 | Automatic Execution |
14:36:04 - 21-Aug-26 |
| Sell* | 30 | $69.72 | Automatic Execution |
14:36:04 - 21-Aug-26 |
| Sell* | 10 | $69.72 | Automatic Execution |
14:36:04 - 21-Aug-26 |
| Sell* | 10 | $69.72 | Automatic Execution |
14:36:04 - 21-Aug-26 |
| Sell* | 30 | $69.72 | Automatic Execution |
14:36:04 - 21-Aug-26 |
| Buy* | 10 | $69.81 | Automatic Execution |
14:35:29 - 21-Aug-26 |
| Buy* | 210 | $69.79 | Automatic Execution |
14:35:27 - 21-Aug-26 |
| Sell* | 10 | $69.72 | Automatic Execution |
14:33:00 - 21-Aug-26 |
| Sell* | 10 | $69.72 | Automatic Execution |
14:33:00 - 21-Aug-26 |
| Sell* | 20 | $69.72 | Automatic Execution |
14:33:00 - 21-Aug-26 |
| Sell* | 10 | $69.72 | Automatic Execution |
14:33:00 - 21-Aug-26 |
| Sell* | 10 | $69.72 | Automatic Execution |
14:33:00 - 21-Aug-26 |
| Sell* | 10 | $69.72 | Automatic Execution |
14:33:00 - 21-Aug-26 |
| Sell* | 30 | $69.72 | Automatic Execution |
14:33:00 - 21-Aug-26 |
| Sell* | 39 | $69.72 | Automatic Execution |
14:33:00 - 21-Aug-26 |
| Sell* | 1 | $69.73 | Automatic Execution |
14:33:00 - 21-Aug-26 |
| Sell* | 10 | $69.72 | Automatic Execution |
14:32:53 - 21-Aug-26 |
| Sell* | 10 | $69.72 | Automatic Execution |
14:32:52 - 21-Aug-26 |
| Sell* | 10 | $69.72 | Automatic Execution |
14:32:52 - 21-Aug-26 |
| Sell* | 18 | $69.72 | Automatic Execution |
14:32:52 - 21-Aug-26 |
| Sell* | 2 | $69.75 | Automatic Execution |
14:32:52 - 21-Aug-26 |
| Sell* | 90 | $69.77 | Automatic Execution |
14:32:31 - 21-Aug-26 |
| Buy* | 10 | $69.82 | Automatic Execution |
14:32:12 - 21-Aug-26 |
| Buy* | 30 | $69.82 | Automatic Execution |
14:32:12 - 21-Aug-26 |
| Buy* | 30 | $69.82 | Automatic Execution |
14:32:12 - 21-Aug-26 |
| Buy* | 130 | $69.82 | Automatic Execution |
14:32:12 - 21-Aug-26 |
| Sell* | 40 | $69.72 | Automatic Execution |
14:31:11 - 21-Aug-26 |
| Sell* | 23 | $69.72 | Automatic Execution |
14:31:11 - 21-Aug-26 |
| Sell* | 30 | $69.72 | Automatic Execution |
14:31:11 - 21-Aug-26 |
| Sell* | 10 | $69.72 | Automatic Execution |
14:31:11 - 21-Aug-26 |
| Sell* | 20 | $69.72 | Automatic Execution |
14:31:11 - 21-Aug-26 |
| Buy* | 10 | $69.88 | Automatic Execution |
13:31:46 - 21-Aug-26 |
| Buy* | 66 | $69.88 | Automatic Execution |
13:31:46 - 21-Aug-26 |
| Buy* | 22 | $69.87 | Automatic Execution |
13:31:46 - 21-Aug-26 |
| Sell* | 15 | $69.69 | Automatic Execution |
11:13:12 - 21-Aug-26 |
| Sell* | 2 | $69.72 | Automatic Execution |
11:09:08 - 21-Aug-26 |
| Sell* | 670 | $69.77 | Automatic Execution |
11:03:20 - 21-Aug-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
11:03:20 - 21-Aug-26 |
| Sell* | 8 | $69.72 | Automatic Execution |
09:27:44 - 21-Aug-26 |
| Unknown* | 0 | $69.70 | SI Trade |
08:02:56 - 21-Aug-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
08:02:52 - 21-Aug-26 |
| Unknown* | 0 | $69.70 | SI Trade |
08:02:50 - 21-Aug-26 |
| Unknown* | 0 | $69.70 | SI Trade |
08:00:01 - 21-Aug-26 |
| Buy* | 4 | $69.97 | Automatic Execution |
16:04:52 - 20-Aug-26 |
| Buy* | 30 | $69.69 | Automatic Execution |
15:45:35 - 20-Aug-26 |
| Sell* | 30 | $69.77 | Automatic Execution |
15:05:35 - 20-Aug-26 |
| Buy* | 10 | $69.86 | Automatic Execution |
15:01:23 - 20-Aug-26 |
| Buy* | 110 | $69.85 | Automatic Execution |
15:01:22 - 20-Aug-26 |
| Buy* | 8 | $69.95 | Automatic Execution |
14:56:08 - 20-Aug-26 |
| Sell* | 10 | $70.00 | Automatic Execution |
14:53:45 - 20-Aug-26 |
| Sell* | 10 | $70.00 | Automatic Execution |
14:53:45 - 20-Aug-26 |
| Sell* | 10 | $70.00 | Automatic Execution |
14:53:45 - 20-Aug-26 |
| Sell* | 10 | $70.00 | Automatic Execution |
14:53:45 - 20-Aug-26 |
| Sell* | 4 | $70.08 | Automatic Execution |
14:51:13 - 20-Aug-26 |
| Sell* | 10 | $70.07 | Automatic Execution |
14:51:07 - 20-Aug-26 |
| Sell* | 10 | $70.07 | Automatic Execution |
14:51:07 - 20-Aug-26 |
| Sell* | 30 | $70.07 | Automatic Execution |
14:51:07 - 20-Aug-26 |
| Sell* | 154 | $70.07 | Automatic Execution |
14:51:06 - 20-Aug-26 |
| Sell* | 210 | $70.07 | Automatic Execution |
14:51:06 - 20-Aug-26 |
| Buy* | 30 | $69.98 | Automatic Execution |
14:46:10 - 20-Aug-26 |
| Buy* | 80 | $69.98 | Automatic Execution |
14:46:10 - 20-Aug-26 |
| Buy* | 20 | $69.98 | Automatic Execution |
14:46:09 - 20-Aug-26 |
| Buy* | 20 | $69.96 | Automatic Execution |
14:45:39 - 20-Aug-26 |
| Buy* | 10 | $69.85 | Automatic Execution |
14:44:50 - 20-Aug-26 |
| Buy* | 10 | $69.85 | Automatic Execution |
14:44:50 - 20-Aug-26 |
| Buy* | 10 | $69.85 | Automatic Execution |
14:44:50 - 20-Aug-26 |
| Buy* | 10 | $69.85 | Automatic Execution |
14:44:50 - 20-Aug-26 |
| Buy* | 110 | $69.85 | Automatic Execution |
14:43:31 - 20-Aug-26 |
| Sell* | 10 | $69.74 | Automatic Execution |
14:37:25 - 20-Aug-26 |
| Sell* | 20 | $69.74 | Automatic Execution |
14:37:25 - 20-Aug-26 |
| Sell* | 20 | $69.74 | Automatic Execution |
14:37:25 - 20-Aug-26 |
| Sell* | 10 | $69.77 | Automatic Execution |
14:35:49 - 20-Aug-26 |
| Sell* | 30 | $69.77 | Automatic Execution |
14:35:49 - 20-Aug-26 |
| Sell* | 210 | $69.77 | Automatic Execution |
14:35:48 - 20-Aug-26 |
| Buy* | 6 | $69.82 | Automatic Execution |
14:34:16 - 20-Aug-26 |
| Buy* | 1,136 | $69.81 | Automatic Execution |
14:34:15 - 20-Aug-26 |
| Buy* | 166 | $69.79 | Automatic Execution |
14:33:45 - 20-Aug-26 |
| Buy* | 40 | $69.79 | Automatic Execution |
14:33:45 - 20-Aug-26 |
| Buy* | 25 | $69.79 | Automatic Execution |
14:33:45 - 20-Aug-26 |
| Buy* | 80 | $69.79 | Automatic Execution |
14:33:45 - 20-Aug-26 |
| Buy* | 10 | $69.79 | Automatic Execution |
14:33:45 - 20-Aug-26 |
| Buy* | 40 | $69.79 | Automatic Execution |
14:33:45 - 20-Aug-26 |
| Buy* | 61 | $69.75 | Automatic Execution |
14:33:41 - 20-Aug-26 |
| Unknown* | 0 | $69.61 | SI Trade |
13:53:25 - 20-Aug-26 |
| Unknown* | 0 | $69.73855 | SI Trade Currency Conversion |
12:17:17 - 20-Aug-26 |
| Buy* | 158 | $69.87 | Automatic Execution |
12:12:03 - 20-Aug-26 |
| Unknown* | 0 | $69.41349 | SI Trade Currency Conversion |
11:42:14 - 20-Aug-26 |
| Sell* | 526 | $69.80 | Automatic Execution |
11:26:28 - 20-Aug-26 |
| Sell* | 738 | $69.81 | Automatic Execution |
11:23:07 - 20-Aug-26 |
| Sell* | 4 | $69.81 | Automatic Execution |
11:23:07 - 20-Aug-26 |
| Sell* | 517 | $69.81 | Automatic Execution |
11:22:48 - 20-Aug-26 |
| Sell* | 533 | $69.81 | Automatic Execution |
11:22:38 - 20-Aug-26 |
| Sell* | 509 | $69.81 | Automatic Execution |
11:18:15 - 20-Aug-26 |
| Sell* | 4 | $69.80 | Automatic Execution |
11:13:47 - 20-Aug-26 |
| Sell* | 209 | $69.80 | Automatic Execution |
11:13:47 - 20-Aug-26 |
| Sell* | 529 | $69.80 | Automatic Execution |
11:13:47 - 20-Aug-26 |
| Sell* | 502 | $69.80 | Automatic Execution |
11:05:57 - 20-Aug-26 |
| Sell* | 6 | $69.76 | Automatic Execution |
11:01:21 - 20-Aug-26 |
| Sell* | 251 | $69.77 | Automatic Execution |
11:01:15 - 20-Aug-26 |
| Sell* | 487 | $69.77 | Automatic Execution |
11:01:15 - 20-Aug-26 |
| Buy* | 30 | $69.77 | Automatic Execution |
10:56:08 - 20-Aug-26 |
| Buy* | 5 | $69.86 | Automatic Execution |
10:09:26 - 20-Aug-26 |
| Buy* | 192 | $69.86 | Automatic Execution |
10:09:26 - 20-Aug-26 |
| Buy* | 104 | $69.86 | Automatic Execution |
09:22:57 - 20-Aug-26 |
| Buy* | 163 | $69.87 | Automatic Execution |
09:13:15 - 20-Aug-26 |
| Buy* | 42 | $69.87 | Automatic Execution |
09:13:14 - 20-Aug-26 |
| Buy* | 42 | $69.87 | Automatic Execution |
09:13:14 - 20-Aug-26 |
| Buy* | 163 | $69.87 | Automatic Execution |
09:13:14 - 20-Aug-26 |
| Buy* | 8 | $69.87 | SI Trade |
09:00:04 - 20-Aug-26 |
| Sell* | 60 | $69.76 | Negotiated Trade |
08:44:26 - 20-Aug-26 |
| Sell* | 25 | $69.82 | Automatic Execution |
08:25:24 - 20-Aug-26 |
| Unknown* | 0 | $69.86 | SI Trade |
08:00:18 - 20-Aug-26 |
| Buy* | 1 | $69.86 | Suspected BUY Trade |
08:00:18 - 20-Aug-26 |
| Unknown* | 0 | $69.95 | SI Trade |
08:00:12 - 20-Aug-26 |
| Unknown* | 0 | $69.95 | SI Trade |
08:00:12 - 20-Aug-26 |
| Unknown* | 0 | $69.95 | SI Trade |
08:00:12 - 20-Aug-26 |
| Unknown* | 0 | $69.95 | SI Trade |
08:00:12 - 20-Aug-26 |
| Buy* | 60 | $69.96 | Automatic Execution |
16:29:56 - 19-Aug-26 |
| Buy* | 1,178 | $70.17 | Automatic Execution |
16:02:07 - 19-Aug-26 |
| Sell* | 20 | $70.04 | Automatic Execution |
15:26:27 - 19-Aug-26 |
| Sell* | 10 | $70.04 | Automatic Execution |
15:26:27 - 19-Aug-26 |
| Sell* | 10 | $70.04 | Automatic Execution |
15:26:27 - 19-Aug-26 |
| Buy* | 772 | $70.10 | Automatic Execution |
15:25:01 - 19-Aug-26 |
| Buy* | 1,548 | $70.11 | Automatic Execution |
15:24:53 - 19-Aug-26 |
| Buy* | 941 | $70.11 | Automatic Execution |
15:24:53 - 19-Aug-26 |
| Buy* | 900 | $70.11 | Automatic Execution |
15:24:53 - 19-Aug-26 |
| Sell* | 10 | $70.08 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 20 | $70.10 | Automatic Execution |
15:23:34 - 19-Aug-26 |
| Buy* | 210 | $70.13 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 10 | $70.09 | Automatic Execution |
15:20:18 - 19-Aug-26 |
| Sell* | 80 | $70.09 | Automatic Execution |
15:20:18 - 19-Aug-26 |
| Sell* | 40 | $70.09 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Sell* | 10 | $70.09 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Sell* | 10 | $70.09 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Sell* | 10 | $70.09 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Sell* | 20 | $70.09 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Sell* | 10 | $70.05 | Automatic Execution |
15:19:11 - 19-Aug-26 |
| Sell* | 40 | $70.05 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Buy* | 10 | $70.01 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Buy* | 10 | $70.01 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Buy* | 210 | $69.99 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Sell* | 10 | $69.91 | Automatic Execution |
15:15:08 - 19-Aug-26 |
| Sell* | 30 | $69.91 | Automatic Execution |
15:15:08 - 19-Aug-26 |
| Sell* | 10 | $69.91 | Automatic Execution |
15:15:08 - 19-Aug-26 |
| Sell* | 10 | $69.91 | Automatic Execution |
15:15:08 - 19-Aug-26 |
| Sell* | 10 | $69.94 | Automatic Execution |
15:14:09 - 19-Aug-26 |
| Sell* | 10 | $69.94 | Automatic Execution |
15:14:09 - 19-Aug-26 |
| Sell* | 40 | $69.94 | Automatic Execution |
15:14:09 - 19-Aug-26 |
| Sell* | 10 | $69.94 | Automatic Execution |
15:14:09 - 19-Aug-26 |
| Sell* | 10 | $69.94 | Automatic Execution |
15:14:09 - 19-Aug-26 |
| Sell* | 20 | $69.94 | Automatic Execution |
15:14:09 - 19-Aug-26 |
| Sell* | 10 | $69.96 | Automatic Execution |
15:14:04 - 19-Aug-26 |
| Sell* | 10 | $69.96 | Automatic Execution |
15:14:04 - 19-Aug-26 |
| Sell* | 10 | $69.96 | Automatic Execution |
15:14:04 - 19-Aug-26 |
| Sell* | 210 | $69.96 | Automatic Execution |
15:14:04 - 19-Aug-26 |
| Buy* | 10 | $69.97 | Automatic Execution |
15:12:01 - 19-Aug-26 |
| Buy* | 20 | $69.97 | Automatic Execution |
15:12:01 - 19-Aug-26 |
| Buy* | 20 | $69.90 | Automatic Execution |
15:09:55 - 19-Aug-26 |
| Buy* | 10 | $69.87 | Automatic Execution |
15:08:20 - 19-Aug-26 |
| Buy* | 10 | $69.87 | Automatic Execution |
15:08:20 - 19-Aug-26 |
| Buy* | 10 | $69.87 | Automatic Execution |
15:08:20 - 19-Aug-26 |
| Buy* | 10 | $69.87 | Automatic Execution |
15:08:20 - 19-Aug-26 |
| Buy* | 30 | $69.87 | Automatic Execution |
15:08:20 - 19-Aug-26 |
| Buy* | 10 | $69.84 | Automatic Execution |
15:07:00 - 19-Aug-26 |
| Buy* | 10 | $69.84 | Automatic Execution |
15:07:00 - 19-Aug-26 |
| Buy* | 10 | $69.83 | Automatic Execution |
15:06:58 - 19-Aug-26 |
| Buy* | 10 | $69.83 | Automatic Execution |
15:06:58 - 19-Aug-26 |
| Buy* | 10 | $69.81 | Automatic Execution |
15:06:45 - 19-Aug-26 |