| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 368 | $62.17 | Uncrossing Trade |
16:35:12 - 12-Jun-26 |
| Buy* | 2 | $62.30 | SI Trade |
16:13:12 - 12-Jun-26 |
| Buy* | 10 | $61.93 | Automatic Execution |
15:34:33 - 12-Jun-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
15:02:39 - 12-Jun-26 |
| Buy* | 7 | $61.75 | Automatic Execution |
14:59:07 - 12-Jun-26 |
| Buy* | 15 | $61.69 | Automatic Execution |
14:49:41 - 12-Jun-26 |
| Buy* | 15 | $61.69 | Automatic Execution |
14:49:41 - 12-Jun-26 |
| Buy* | 15 | $61.69 | Automatic Execution |
14:49:41 - 12-Jun-26 |
| Buy* | 10 | $61.69 | Automatic Execution |
14:49:41 - 12-Jun-26 |
| Buy* | 15 | $61.69 | Automatic Execution |
14:49:41 - 12-Jun-26 |
| Buy* | 15 | $61.69 | Automatic Execution |
14:49:41 - 12-Jun-26 |
| Buy* | 15 | $61.69 | Automatic Execution |
14:48:41 - 12-Jun-26 |
| Sell* | 99 | $61.74 | Automatic Execution |
14:45:46 - 12-Jun-26 |
| Unknown* | 0 | $61.97 | SI Trade |
14:35:02 - 12-Jun-26 |
| Sell* | 8 | $61.97 | Automatic Execution |
14:35:02 - 12-Jun-26 |
| Sell* | 1 | $62.07 | Automatic Execution |
14:30:36 - 12-Jun-26 |
| Buy* | 10 | $61.98 | Automatic Execution |
14:14:56 - 12-Jun-26 |
| Sell* | 11 | $62.01 | Automatic Execution |
13:20:22 - 12-Jun-26 |
| Buy* | 10 | $62.0518 | Suspected BUY Trade |
13:17:26 - 12-Jun-26 |
| Unknown* | 0 | $62.05 | SI Trade |
11:45:09 - 12-Jun-26 |
| Unknown* | 0 | $62.1178 | SI Trade Currency Conversion |
11:41:09 - 12-Jun-26 |
| Buy* | 10 | $62.06 | Automatic Execution |
10:14:59 - 12-Jun-26 |
| Buy* | 10 | $62.06 | Automatic Execution |
10:14:51 - 12-Jun-26 |
| Buy* | 10 | $62.11 | Automatic Execution |
09:18:40 - 12-Jun-26 |
| Buy* | 10 | $62.11 | Automatic Execution |
09:18:40 - 12-Jun-26 |
| Unknown* | 0 | $61.87 | SI Trade |
08:46:16 - 12-Jun-26 |
| Unknown* | 0 | $61.79 | SI Trade |
08:00:08 - 12-Jun-26 |
| Unknown* | 0 | $61.79 | SI Trade |
08:00:08 - 12-Jun-26 |
| Buy* | 10 | $61.26 | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Buy* | 30 | $61.26 | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Buy* | 10 | $61.26 | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Buy* | 10 | $61.26 | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 130 | $61.25 | Automatic Execution |
16:17:11 - 11-Jun-26 |
| Buy* | 794 | $61.18 | Automatic Execution |
16:08:23 - 11-Jun-26 |
| Buy* | 10 | $61.19 | Automatic Execution |
16:07:52 - 11-Jun-26 |
| Buy* | 10 | $61.11 | Automatic Execution |
16:06:28 - 11-Jun-26 |
| Buy* | 10 | $61.11 | Automatic Execution |
16:06:28 - 11-Jun-26 |
| Buy* | 10 | $61.11 | Automatic Execution |
16:06:28 - 11-Jun-26 |
| Buy* | 10 | $61.11 | Automatic Execution |
16:06:28 - 11-Jun-26 |
| Buy* | 10 | $61.11 | Automatic Execution |
16:06:28 - 11-Jun-26 |
| Buy* | 20 | $61.11 | Automatic Execution |
16:06:28 - 11-Jun-26 |
| Buy* | 10 | $61.11 | Automatic Execution |
16:06:28 - 11-Jun-26 |
| Buy* | 20 | $61.11 | Automatic Execution |
16:06:28 - 11-Jun-26 |
| Buy* | 10 | $61.11 | Automatic Execution |
16:06:28 - 11-Jun-26 |
| Buy* | 10 | $61.10 | Automatic Execution |
16:00:28 - 11-Jun-26 |
| Sell* | 10 | $61.13 | Automatic Execution |
15:56:30 - 11-Jun-26 |
| Buy* | 10 | $61.37 | Automatic Execution |
15:47:38 - 11-Jun-26 |
| Sell* | 200 | $61.36 | Automatic Execution |
15:44:51 - 11-Jun-26 |
| Buy* | 70 | $61.50 | Automatic Execution |
15:09:30 - 11-Jun-26 |
| Buy* | 10 | $61.55 | Automatic Execution |
15:07:40 - 11-Jun-26 |
| Buy* | 10 | $61.55 | Automatic Execution |
15:07:40 - 11-Jun-26 |
| Buy* | 10 | $61.55 | Automatic Execution |
15:07:40 - 11-Jun-26 |
| Buy* | 20 | $61.55 | Automatic Execution |
15:07:40 - 11-Jun-26 |
| Buy* | 20 | $61.55 | Automatic Execution |
15:07:40 - 11-Jun-26 |
| Buy* | 20 | $61.55 | Automatic Execution |
15:07:40 - 11-Jun-26 |
| Buy* | 20 | $61.55 | Automatic Execution |
15:07:40 - 11-Jun-26 |
| Buy* | 10 | $61.55 | Automatic Execution |
15:06:17 - 11-Jun-26 |
| Buy* | 10 | $61.55 | Automatic Execution |
15:06:17 - 11-Jun-26 |
| Sell* | 200 | $61.54 | Automatic Execution |
15:05:48 - 11-Jun-26 |
| Buy* | 10 | $61.65 | Automatic Execution |
14:55:56 - 11-Jun-26 |
| Buy* | 10 | $61.65 | Automatic Execution |
14:55:56 - 11-Jun-26 |
| Buy* | 20 | $61.65 | Automatic Execution |
14:55:56 - 11-Jun-26 |
| Buy* | 20 | $61.65 | Automatic Execution |
14:55:56 - 11-Jun-26 |
| Buy* | 20 | $61.65 | Automatic Execution |
14:55:56 - 11-Jun-26 |
| Buy* | 10 | $61.65 | Automatic Execution |
14:55:56 - 11-Jun-26 |
| Buy* | 10 | $61.65 | Automatic Execution |
14:55:56 - 11-Jun-26 |
| Sell* | 70 | $61.58 | Automatic Execution |
14:55:10 - 11-Jun-26 |
| Buy* | 794 | $61.52 | Automatic Execution |
14:52:22 - 11-Jun-26 |
| Buy* | 3 | $61.52 | Automatic Execution |
14:52:22 - 11-Jun-26 |
| Buy* | 10 | $61.52 | Automatic Execution |
14:52:22 - 11-Jun-26 |
| Buy* | 10 | $61.52 | Automatic Execution |
14:52:22 - 11-Jun-26 |
| Buy* | 10 | $61.52 | Automatic Execution |
14:52:22 - 11-Jun-26 |
| Buy* | 10 | $61.52 | Automatic Execution |
14:52:22 - 11-Jun-26 |
| Buy* | 20 | $61.52 | Automatic Execution |
14:52:22 - 11-Jun-26 |
| Buy* | 10 | $61.52 | Automatic Execution |
14:51:55 - 11-Jun-26 |
| Sell* | 200 | $61.47 | Automatic Execution |
14:51:24 - 11-Jun-26 |
| Buy* | 7 | $61.38 | Automatic Execution |
14:46:26 - 11-Jun-26 |
| Buy* | 20 | $61.31 | Automatic Execution |
14:32:04 - 11-Jun-26 |
| Buy* | 40 | $61.31 | Automatic Execution |
14:32:04 - 11-Jun-26 |
| Buy* | 20 | $61.31 | Automatic Execution |
14:32:04 - 11-Jun-26 |
| Buy* | 20 | $61.31 | Automatic Execution |
14:32:04 - 11-Jun-26 |
| Buy* | 40 | $61.31 | Automatic Execution |
14:32:04 - 11-Jun-26 |
| Buy* | 20 | $61.31 | Automatic Execution |
14:32:04 - 11-Jun-26 |
| Buy* | 10 | $61.32 | Automatic Execution |
13:24:43 - 11-Jun-26 |
| Buy* | 10 | $61.32 | Automatic Execution |
13:24:43 - 11-Jun-26 |
| Buy* | 10 | $61.32 | Automatic Execution |
13:24:43 - 11-Jun-26 |
| Buy* | 120 | $61.32 | Automatic Execution |
13:24:43 - 11-Jun-26 |
| Sell* | 30 | $61.35 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 50 | $61.35 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 130 | $61.35 | Automatic Execution |
13:22:12 - 11-Jun-26 |
| Sell* | 608 | $61.44 | Automatic Execution |
12:10:05 - 11-Jun-26 |
| Sell* | 635 | $61.45 | Automatic Execution |
12:08:28 - 11-Jun-26 |
| Sell* | 10 | $61.45 | Automatic Execution |
12:08:18 - 11-Jun-26 |
| Sell* | 625 | $61.45 | Automatic Execution |
12:08:18 - 11-Jun-26 |
| Sell* | 635 | $61.44 | Automatic Execution |
12:08:07 - 11-Jun-26 |
| Sell* | 635 | $61.47 | Automatic Execution |
12:07:57 - 11-Jun-26 |
| Buy* | 26 | $61.55 | Automatic Execution |
11:41:22 - 11-Jun-26 |
| Unknown* | 0 | $61.55 | OTC Trade |
11:15:19 - 11-Jun-26 |
| Unknown* | 0 | $61.55 | SI Trade |
11:15:19 - 11-Jun-26 |
| Sell* | 1 | $61.47 | Automatic Execution |
10:02:05 - 11-Jun-26 |
| Buy* | 596 | $61.52 | Automatic Execution |
09:19:08 - 11-Jun-26 |
| Buy* | 544 | $61.52 | Automatic Execution |
09:17:45 - 11-Jun-26 |
| Buy* | 608 | $61.53 | Automatic Execution |
09:17:20 - 11-Jun-26 |
| Unknown* | 0 | $61.47 | SI Trade |
08:14:35 - 11-Jun-26 |
| Unknown* | 0 | $61.45 | SI Trade |
08:14:15 - 11-Jun-26 |
| Buy* | 1 | $61.45 | Automatic Execution |
08:14:15 - 11-Jun-26 |
| Unknown* | 0 | $61.44 | SI Trade |
08:00:19 - 11-Jun-26 |
| Unknown* | 0 | $61.44 | SI Trade |
08:00:13 - 11-Jun-26 |
| Unknown* | 0 | $61.44 | SI Trade |
08:00:13 - 11-Jun-26 |
| Sell* | 136 | $61.34 | Automatic Execution |
08:00:13 - 11-Jun-26 |
| Buy* | 43 | $61.41 | Suspected BUY Trade |
08:00:13 - 11-Jun-26 |
| Sell* | 195 | $61.91 | Automatic Execution |
16:29:03 - 10-Jun-26 |
| Unknown* | 0 | $61.89 | SI Trade |
16:25:53 - 10-Jun-26 |
| Sell* | 86 | $61.99 | Automatic Execution |
16:03:19 - 10-Jun-26 |
| Sell* | 18 | $62.06 | Negotiated Trade |
15:50:04 - 10-Jun-26 |
| Unknown* | 0 | $62.19 | SI Trade |
14:56:47 - 10-Jun-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
14:50:51 - 10-Jun-26 |
| Buy* | 20 | $61.93 | Automatic Execution |
14:40:11 - 10-Jun-26 |
| Buy* | 15 | $61.93 | Automatic Execution |
14:40:11 - 10-Jun-26 |
| Buy* | 25 | $61.93 | Automatic Execution |
14:40:11 - 10-Jun-26 |
| Buy* | 15 | $61.89 | Automatic Execution |
14:37:11 - 10-Jun-26 |
| Buy* | 10 | $61.89 | Automatic Execution |
14:37:11 - 10-Jun-26 |
| Buy* | 10 | $61.89 | Automatic Execution |
14:37:11 - 10-Jun-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
14:37:11 - 10-Jun-26 |
| Sell* | 10 | $61.83 | Automatic Execution |
13:33:37 - 10-Jun-26 |
| Sell* | 30 | $61.41 | Automatic Execution |
12:05:09 - 10-Jun-26 |
| Sell* | 25 | $61.41 | Automatic Execution |
12:05:09 - 10-Jun-26 |
| Sell* | 20 | $61.41 | Automatic Execution |
12:05:09 - 10-Jun-26 |
| Sell* | 15 | $61.41 | Automatic Execution |
12:05:09 - 10-Jun-26 |
| Sell* | 105 | $61.41 | Automatic Execution |
12:05:09 - 10-Jun-26 |
| Buy* | 168 | $61.67 | Automatic Execution |
11:56:35 - 10-Jun-26 |
| Buy* | 250 | $61.67 | Automatic Execution |
11:56:35 - 10-Jun-26 |
| Unknown* | 0 | $61.67 | SI Trade |
11:09:53 - 10-Jun-26 |
| Unknown* | 0 | $61.67 | SI Trade |
11:09:48 - 10-Jun-26 |
| Buy* | 20 | $61.68 | Automatic Execution |
10:56:52 - 10-Jun-26 |
| Buy* | 25 | $61.68 | Automatic Execution |
10:56:32 - 10-Jun-26 |
| Buy* | 15 | $61.68 | Automatic Execution |
10:56:32 - 10-Jun-26 |
| Buy* | 25 | $61.68 | Automatic Execution |
10:56:32 - 10-Jun-26 |
| Buy* | 15 | $61.68 | Automatic Execution |
10:56:32 - 10-Jun-26 |
| Sell* | 661 | $61.62 | Automatic Execution |
10:00:38 - 10-Jun-26 |
| Sell* | 602 | $61.83 | Automatic Execution |
08:41:58 - 10-Jun-26 |
| Sell* | 800 | $61.83 | Automatic Execution |
08:41:58 - 10-Jun-26 |
| Sell* | 35 | $61.86 | Automatic Execution |
08:24:19 - 10-Jun-26 |
| Sell* | 3 | $61.82 | Automatic Execution |
08:04:11 - 10-Jun-26 |
| Unknown* | 0 | $61.98 | SI Trade |
08:00:30 - 10-Jun-26 |
| Buy* | 1 | $61.98 | Automatic Execution |
08:00:28 - 10-Jun-26 |
| Unknown* | 0 | $61.99 | SI Trade |
08:00:28 - 10-Jun-26 |
| Unknown* | 0 | $61.99 | SI Trade |
08:00:28 - 10-Jun-26 |
| Unknown* | 0 | $61.99 | SI Trade |
08:00:26 - 10-Jun-26 |
| Unknown* | 0 | $61.99 | SI Trade |
08:00:26 - 10-Jun-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
08:00:26 - 10-Jun-26 |
| Unknown* | 0 | $61.99 | SI Trade |
08:00:26 - 10-Jun-26 |
| Unknown* | 0 | $62.00 | SI Trade |
08:00:25 - 10-Jun-26 |
| Unknown* | 0 | $62.00 | SI Trade |
08:00:25 - 10-Jun-26 |
| Unknown* | 0 | $62.05 | SI Trade |
08:00:25 - 10-Jun-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
08:00:25 - 10-Jun-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
08:00:25 - 10-Jun-26 |
| Sell* | 30 | $61.97 | Automatic Execution |
16:12:19 - 09-Jun-26 |
| Buy* | 10 | $61.96 | Automatic Execution |
16:09:34 - 09-Jun-26 |
| Buy* | 10 | $61.96 | Automatic Execution |
16:09:34 - 09-Jun-26 |
| Buy* | 10 | $61.96 | Automatic Execution |
16:09:34 - 09-Jun-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
16:02:08 - 09-Jun-26 |
| Buy* | 317 | $62.02 | Automatic Execution |
15:58:45 - 09-Jun-26 |
| Buy* | 20 | $62.02 | Automatic Execution |
15:58:45 - 09-Jun-26 |
| Buy* | 25 | $62.02 | Automatic Execution |
15:58:44 - 09-Jun-26 |
| Buy* | 10 | $62.02 | Automatic Execution |
15:58:44 - 09-Jun-26 |
| Buy* | 15 | $61.98 | Automatic Execution |
15:57:45 - 09-Jun-26 |
| Buy* | 15 | $61.98 | Automatic Execution |
15:57:45 - 09-Jun-26 |
| Buy* | 15 | $61.97 | Automatic Execution |
15:57:43 - 09-Jun-26 |
| Sell* | 70 | $61.92 | Automatic Execution |
15:56:46 - 09-Jun-26 |
| Buy* | 10 | $61.96 | Automatic Execution |
15:55:10 - 09-Jun-26 |
| Buy* | 10 | $61.96 | Automatic Execution |
15:55:10 - 09-Jun-26 |
| Buy* | 10 | $61.94 | Automatic Execution |
15:54:27 - 09-Jun-26 |
| Buy* | 15 | $61.94 | Automatic Execution |
15:54:27 - 09-Jun-26 |
| Buy* | 15 | $61.94 | Automatic Execution |
15:54:27 - 09-Jun-26 |
| Buy* | 10 | $61.92 | Automatic Execution |
15:54:14 - 09-Jun-26 |
| Sell* | 100 | $61.89 | Automatic Execution |
15:53:34 - 09-Jun-26 |
| Buy* | 10 | $61.84 | Automatic Execution |
15:51:04 - 09-Jun-26 |
| Buy* | 10 | $61.84 | Automatic Execution |
15:51:04 - 09-Jun-26 |
| Buy* | 20 | $61.84 | Automatic Execution |
15:51:04 - 09-Jun-26 |
| Buy* | 10 | $61.84 | Automatic Execution |
15:51:04 - 09-Jun-26 |
| Buy* | 10 | $61.84 | Automatic Execution |
15:51:04 - 09-Jun-26 |
| Buy* | 20 | $61.84 | Automatic Execution |
15:51:04 - 09-Jun-26 |
| Buy* | 10 | $61.84 | Automatic Execution |
15:51:04 - 09-Jun-26 |
| Buy* | 10 | $61.85 | Automatic Execution |
15:50:20 - 09-Jun-26 |
| Sell* | 40 | $62.26 | Automatic Execution |
15:35:41 - 09-Jun-26 |
| Buy* | 10 | $62.35 | Automatic Execution |
15:32:36 - 09-Jun-26 |
| Buy* | 10 | $62.35 | Automatic Execution |
15:32:36 - 09-Jun-26 |
| Buy* | 10 | $62.35 | Automatic Execution |
15:32:36 - 09-Jun-26 |
| Buy* | 10 | $62.35 | Automatic Execution |
15:32:36 - 09-Jun-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
15:30:09 - 09-Jun-26 |
| Buy* | 15 | $62.23 | Automatic Execution |
15:22:48 - 09-Jun-26 |
| Buy* | 35 | $62.23 | Automatic Execution |
15:22:48 - 09-Jun-26 |
| Buy* | 10 | $62.23 | Automatic Execution |
15:22:48 - 09-Jun-26 |
| Buy* | 10 | $62.23 | Automatic Execution |
15:22:48 - 09-Jun-26 |
| Buy* | 10 | $62.22 | Automatic Execution |
15:22:39 - 09-Jun-26 |
| Buy* | 10 | $62.22 | Automatic Execution |
15:22:39 - 09-Jun-26 |
| Buy* | 10 | $62.18 | Automatic Execution |
15:20:50 - 09-Jun-26 |
| Sell* | 100 | $62.31 | Automatic Execution |
15:14:09 - 09-Jun-26 |
| Sell* | 2 | $62.37 | Automatic Execution |
15:07:43 - 09-Jun-26 |