Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esg Moat (MOAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $63.40 Automatic Execution
 15:54:02 - 06-Jul-26
Buy* 39 $63.43 Automatic Execution
 15:52:53 - 06-Jul-26
Buy* 20 $63.43 Automatic Execution
 15:52:53 - 06-Jul-26
Buy* 20 $63.43 Automatic Execution
 15:52:53 - 06-Jul-26
Buy* 20 $63.43 Automatic Execution
 15:52:53 - 06-Jul-26
Buy* 20 $63.43 Automatic Execution
 15:52:53 - 06-Jul-26
Buy* 20 $63.42 Automatic Execution
 15:21:33 - 06-Jul-26
Buy* 14 $63.50 Automatic Execution
 15:09:46 - 06-Jul-26
Sell* 596 $63.61 Automatic Execution
 14:46:51 - 06-Jul-26
Buy* 588 $63.66 Automatic Execution
 14:45:14 - 06-Jul-26
Buy* 3 $63.55 Automatic Execution
 14:44:35 - 06-Jul-26
Sell* 95 $63.80 Automatic Execution
 14:34:34 - 06-Jul-26
Sell* 1 $63.92 Automatic Execution
 14:03:20 - 06-Jul-26
Unknown* 0 $64.01 SI Trade
 13:00:02 - 06-Jul-26
Sell* 1 $64.01 Automatic Execution
 12:51:37 - 06-Jul-26
Buy* 2 $64.06 Automatic Execution
 12:29:58 - 06-Jul-26
Sell* 562 $64.02 Automatic Execution
 12:29:30 - 06-Jul-26
Unknown* 0 $64.09 SI Trade
 11:15:16 - 06-Jul-26
Unknown* 1 $64.24473 SI Trade
Currency Conversion
 08:01:46 - 06-Jul-26
Unknown* 0 $64.10 SI Trade
 08:01:39 - 06-Jul-26
Buy* 1 $64.10 Automatic Execution
 08:01:13 - 06-Jul-26
Unknown* 0 $64.10 SI Trade
 08:01:13 - 06-Jul-26
Unknown* 0 $64.10 SI Trade
 08:01:13 - 06-Jul-26
Buy* 1 $64.10 Automatic Execution
 08:01:08 - 06-Jul-26
Unknown* 0 $64.10 SI Trade
 08:01:08 - 06-Jul-26
Unknown* 0 $64.10 SI Trade
 08:01:08 - 06-Jul-26
Buy* 1 $64.10 Automatic Execution
 08:00:55 - 06-Jul-26
Unknown* 0 $64.10 SI Trade
 08:00:55 - 06-Jul-26
Unknown* 0 $64.10 SI Trade
 08:00:55 - 06-Jul-26
Unknown* 0 $64.10 SI Trade
 08:00:41 - 06-Jul-26
Buy* 1 $64.10 Automatic Execution
 08:00:41 - 06-Jul-26
Unknown* 0 $64.10 SI Trade
 08:00:41 - 06-Jul-26
Buy* 1 $64.10 Suspected BUY Trade
 08:00:29 - 06-Jul-26
Unknown* 0 $64.62 SI Trade
 08:00:20 - 06-Jul-26
Unknown* 0 $64.62 SI Trade
 08:00:20 - 06-Jul-26
Unknown* 0 $64.62 SI Trade
 08:00:20 - 06-Jul-26
Buy* 2 $64.01 Automatic Execution
 15:38:14 - 03-Jul-26
Buy* 9 $63.93 Automatic Execution
 15:00:26 - 03-Jul-26
Buy* 5 $63.97 Automatic Execution
 12:17:22 - 03-Jul-26
Sell* 50 $63.87 Automatic Execution
 11:17:26 - 03-Jul-26
Sell* 1 $63.88 Automatic Execution
 10:08:08 - 03-Jul-26
Sell* 768 $63.86 Automatic Execution
 09:56:07 - 03-Jul-26
Sell* 538 $63.87 Automatic Execution
 09:56:07 - 03-Jul-26
Unknown* 0 $64.02 SI Trade
 09:26:56 - 03-Jul-26
Sell* 25 $64.10 Automatic Execution
 08:23:12 - 03-Jul-26
Sell* 189 $63.80 Automatic Execution
 16:04:03 - 02-Jul-26
Buy* 813 $63.65 Automatic Execution
 15:45:36 - 02-Jul-26
Buy* 20 $63.65 Automatic Execution
 15:45:36 - 02-Jul-26
Buy* 80 $63.65 Automatic Execution
 15:45:36 - 02-Jul-26
Buy* 20 $63.76 Automatic Execution
 15:12:57 - 02-Jul-26
Sell* 20 $63.71 Automatic Execution
 15:01:42 - 02-Jul-26
Buy* 20 $63.76 Automatic Execution
 14:55:38 - 02-Jul-26
Sell* 60 $63.77 Automatic Execution
 14:54:07 - 02-Jul-26
Buy* 20 $63.83 Automatic Execution
 14:51:03 - 02-Jul-26
Buy* 20 $63.83 Automatic Execution
 14:51:03 - 02-Jul-26
Buy* 20 $63.81 Automatic Execution
 14:50:54 - 02-Jul-26
Sell* 507 $63.87 Automatic Execution
 14:49:16 - 02-Jul-26
Sell* 340 $63.87 Automatic Execution
 14:49:16 - 02-Jul-26
Sell* 126 $63.82 Automatic Execution
 14:42:36 - 02-Jul-26
Buy* 502 $63.80 Automatic Execution
 14:32:23 - 02-Jul-26
Buy* 20 $63.80 Automatic Execution
 14:32:23 - 02-Jul-26
Buy* 20 $63.78 Automatic Execution
 14:32:04 - 02-Jul-26
Buy* 20 $63.78 Automatic Execution
 14:32:04 - 02-Jul-26
Buy* 60 $63.78 Automatic Execution
 14:32:04 - 02-Jul-26
Buy* 100 $63.78 Automatic Execution
 14:32:04 - 02-Jul-26
Buy* 20 $63.78 Automatic Execution
 14:32:04 - 02-Jul-26
Sell* 490 $63.6356 Negotiated Trade
 14:31:33 - 02-Jul-26
Buy* 20 $63.71 Automatic Execution
 14:31:33 - 02-Jul-26
Buy* 20 $63.71 Automatic Execution
 14:31:33 - 02-Jul-26
Buy* 40 $63.71 Automatic Execution
 14:31:32 - 02-Jul-26
Buy* 160 $63.71 Automatic Execution
 14:31:32 - 02-Jul-26
Buy* 355 $63.35 Automatic Execution
 14:27:20 - 02-Jul-26
Buy* 520 $63.35 Automatic Execution
 14:27:18 - 02-Jul-26
Buy* 520 $63.35 Automatic Execution
 14:27:18 - 02-Jul-26
Sell* 5 $63.2833 Result of RFQ
 13:47:48 - 02-Jul-26
Buy* 351 $63.35 Automatic Execution
 13:47:04 - 02-Jul-26
Buy* 168 $63.33 Automatic Execution
 13:47:04 - 02-Jul-26
Buy* 612 $63.33 Automatic Execution
 13:47:04 - 02-Jul-26
Buy* 538 $63.32 Automatic Execution
 13:47:04 - 02-Jul-26
Buy* 6 $63.32 Automatic Execution
 13:46:43 - 02-Jul-26
Buy* 532 $63.32 Automatic Execution
 13:46:43 - 02-Jul-26
Buy* 597 $63.32 Automatic Execution
 13:46:11 - 02-Jul-26
Buy* 147 $63.32 Automatic Execution
 13:46:11 - 02-Jul-26
Buy* 538 $63.31 Automatic Execution
 13:46:11 - 02-Jul-26
Buy* 521 $63.31 Automatic Execution
 13:45:45 - 02-Jul-26
Buy* 3 $63.33 Automatic Execution
 13:39:51 - 02-Jul-26
Buy* 515 $63.30 Automatic Execution
 13:39:51 - 02-Jul-26
Buy* 538 $63.27 Automatic Execution
 13:33:16 - 02-Jul-26
Sell* 505 $63.26 Automatic Execution
 13:33:13 - 02-Jul-26
Sell* 20 $63.26 Automatic Execution
 13:33:13 - 02-Jul-26
Sell* 20 $63.26 Automatic Execution
 13:33:13 - 02-Jul-26
Sell* 20 $63.26 Automatic Execution
 13:33:13 - 02-Jul-26
Sell* 20 $63.26 Automatic Execution
 13:33:13 - 02-Jul-26
Sell* 20 $63.26 Automatic Execution
 13:33:13 - 02-Jul-26
Sell* 20 $63.26 Automatic Execution
 13:33:11 - 02-Jul-26
Sell* 40 $63.27 Automatic Execution
 13:32:15 - 02-Jul-26
Buy* 418 $63.35 Automatic Execution
 13:31:06 - 02-Jul-26
Buy* 120 $63.35 Automatic Execution
 13:31:06 - 02-Jul-26
Sell* 80 $63.23 Automatic Execution
 13:14:27 - 02-Jul-26
Sell* 417 $63.23 Automatic Execution
 13:14:27 - 02-Jul-26
Sell* 3 $63.24 Automatic Execution
 13:14:27 - 02-Jul-26
Buy* 340 $63.26 Automatic Execution
 13:13:07 - 02-Jul-26
Buy* 4 $63.26 Automatic Execution
 13:13:07 - 02-Jul-26
Buy* 167 $63.26 Automatic Execution
 13:13:07 - 02-Jul-26
Sell* 3 $63.31 Automatic Execution
 13:06:21 - 02-Jul-26
Buy* 107 $63.39 Automatic Execution
 11:34:41 - 02-Jul-26
Sell* 194 $63.25 Automatic Execution
 09:17:35 - 02-Jul-26
Sell* 30 $63.26 Automatic Execution
 08:58:43 - 02-Jul-26
Unknown* 0 $63.31 SI Trade
 08:19:11 - 02-Jul-26
Unknown* 0 $63.27 SI Trade
 08:00:19 - 02-Jul-26
Unknown* 0 $63.27 SI Trade
 08:00:19 - 02-Jul-26
Unknown* 0 $63.27 SI Trade
 08:00:19 - 02-Jul-26
Sell* 118 $63.27 Automatic Execution
 08:00:19 - 02-Jul-26
Buy* 422 $63.27 Automatic Execution
 08:00:19 - 02-Jul-26
Buy* 53 $63.27 Automatic Execution
 08:00:19 - 02-Jul-26
Buy* 320 $63.27 Automatic Execution
 08:00:19 - 02-Jul-26
Buy* 3 $63.27 Suspected BUY Trade
 08:00:19 - 02-Jul-26
Sell* 17 $63.35 Uncrossing Trade
 16:35:22 - 01-Jul-26
Sell* 6 $63.51 Automatic Execution
 16:16:13 - 01-Jul-26
Buy* 1 $63.50 SI Trade
 15:54:28 - 01-Jul-26
Unknown* 0 $63.33 SI Trade
 15:40:55 - 01-Jul-26
Buy* 146 $63.10 Automatic Execution
 15:02:08 - 01-Jul-26
Sell* 8 $63.00 SI Trade
 15:02:07 - 01-Jul-26
Sell* 2 $63.00 SI Trade
 15:02:07 - 01-Jul-26
Sell* 2 $63.00 SI Trade
 15:02:00 - 01-Jul-26
Sell* 2 $63.00 SI Trade
 15:02:00 - 01-Jul-26
Sell* 2 $63.00 SI Trade
 15:02:00 - 01-Jul-26
Sell* 2 $63.00 Automatic Execution
 15:01:59 - 01-Jul-26
Sell* 3 $63.01 SI Trade
 15:01:59 - 01-Jul-26
Unknown* 0 $63.08 SI Trade
 15:01:57 - 01-Jul-26
Buy* 40 $62.73 Automatic Execution
 14:43:09 - 01-Jul-26
Buy* 160 $62.73 Automatic Execution
 14:43:09 - 01-Jul-26
Buy* 20 $62.84 Automatic Execution
 14:37:55 - 01-Jul-26
Buy* 40 $62.84 Automatic Execution
 14:37:55 - 01-Jul-26
Buy* 20 $62.84 Automatic Execution
 14:37:55 - 01-Jul-26
Buy* 40 $62.84 Automatic Execution
 14:37:55 - 01-Jul-26
Buy* 40 $62.84 Automatic Execution
 14:37:55 - 01-Jul-26
Buy* 20 $62.84 Automatic Execution
 14:37:55 - 01-Jul-26
Buy* 20 $62.84 Automatic Execution
 14:37:55 - 01-Jul-26
Sell* 285 $62.70 Automatic Execution
 14:34:42 - 01-Jul-26
Sell* 115 $62.71 Automatic Execution
 14:34:42 - 01-Jul-26
Sell* 2 $62.75 Automatic Execution
 14:34:38 - 01-Jul-26
Unknown* 0 $62.60 SI Trade
 14:31:29 - 01-Jul-26
Buy* 84 $62.60 Automatic Execution
 14:31:21 - 01-Jul-26
Buy* 77 $62.60 Automatic Execution
 14:31:21 - 01-Jul-26
Buy* 80 $62.60 Automatic Execution
 14:28:06 - 01-Jul-26
Buy* 60 $62.60 Automatic Execution
 14:28:06 - 01-Jul-26
Sell* 422 $62.31 Automatic Execution
 13:59:36 - 01-Jul-26
Sell* 2 $62.37 Automatic Execution
 13:45:40 - 01-Jul-26
Buy* 405 $62.21 Automatic Execution
 13:01:33 - 01-Jul-26
Buy* 107 $62.17 Result of RFQ
 11:38:42 - 01-Jul-26
Unknown* 0 $62.13 SI Trade
 11:05:18 - 01-Jul-26
Buy* 1 $62.13 SI Trade
 11:05:17 - 01-Jul-26
Buy* 1 $62.13 Automatic Execution
 11:05:17 - 01-Jul-26
Buy* 1 $62.13 Automatic Execution
 11:05:16 - 01-Jul-26
Buy* 1 $62.13 SI Trade
 11:05:15 - 01-Jul-26
Buy* 1 $62.13 Automatic Execution
 11:05:14 - 01-Jul-26
Unknown* 0 $62.13 SI Trade
 11:05:12 - 01-Jul-26
Buy* 507 $62.07 Automatic Execution
 10:31:53 - 01-Jul-26
Buy* 555 $62.07 Automatic Execution
 10:31:53 - 01-Jul-26
Unknown* 0 $62.09 SI Trade
 10:22:05 - 01-Jul-26
Buy* 1 $62.09 Automatic Execution
 10:22:03 - 01-Jul-26
Unknown* 0 $62.09 SI Trade
 10:21:58 - 01-Jul-26
Buy* 4 $62.09 Automatic Execution
 10:21:49 - 01-Jul-26
Sell* 1 $62.00 SI Trade
 10:12:11 - 01-Jul-26
Buy* 62 $62.00 Automatic Execution
 09:13:52 - 01-Jul-26
Buy* 20 $62.00 Automatic Execution
 09:13:52 - 01-Jul-26
Buy* 20 $62.00 Automatic Execution
 09:13:48 - 01-Jul-26
Buy* 20 $62.00 Automatic Execution
 09:13:48 - 01-Jul-26
Unknown* 0 $62.00 SI Trade
 09:08:27 - 01-Jul-26
Unknown* 0 $61.99 SI Trade
 08:45:44 - 01-Jul-26
Buy* 1 $61.99 Automatic Execution
 08:45:43 - 01-Jul-26
Unknown* 0 $62.00 SI Trade
 08:45:39 - 01-Jul-26
Unknown* 0 $62.13 SI Trade
 08:09:11 - 01-Jul-26
Buy* 1 $62.09 SI Trade
 08:09:00 - 01-Jul-26
Buy* 1 $62.09 Automatic Execution
 08:09:00 - 01-Jul-26
Buy* 1 $62.11 Automatic Execution
 08:08:58 - 01-Jul-26
Unknown* 0 $62.11 SI Trade
 08:08:42 - 01-Jul-26
Unknown* 0 $62.14 SI Trade
 08:04:16 - 01-Jul-26
Unknown* 0 $62.10 SI Trade
 08:04:07 - 01-Jul-26
Buy* 1 $62.10 Automatic Execution
 08:04:07 - 01-Jul-26
Buy* 5 $62.10 Automatic Execution
 08:04:05 - 01-Jul-26
Buy* 1 $62.11 Suspected BUY Trade
 08:00:16 - 01-Jul-26
Unknown* 0 $62.11 SI Trade
 08:00:16 - 01-Jul-26
Unknown* 0 $62.11 SI Trade
 08:00:16 - 01-Jul-26
Unknown* 0 $62.21 SI Trade
 08:00:10 - 01-Jul-26
Unknown* 0 $62.21 SI Trade
 08:00:10 - 01-Jul-26
Unknown* 0 $62.21 SI Trade
 08:00:10 - 01-Jul-26
Unknown* 0 $62.21 SI Trade
 08:00:10 - 01-Jul-26
Unknown* 0 $62.21 SI Trade
 08:00:10 - 01-Jul-26
Unknown* 0 $62.21 SI Trade
 08:00:10 - 01-Jul-26
Unknown* 0 $62.21 SI Trade
 08:00:10 - 01-Jul-26
Unknown* 0 $62.21 SI Trade
 08:00:10 - 01-Jul-26
Sell* 848 $61.90 Uncrossing Trade
 16:35:00 - 30-Jun-26
Sell* 114 $61.97 Automatic Execution
 15:21:30 - 30-Jun-26
Buy* 20 $62.04 Automatic Execution
 15:06:50 - 30-Jun-26
Unknown* 0 $62.15 SI Trade
 15:00:07 - 30-Jun-26
Buy* 10 $61.89 Automatic Execution
 14:49:17 - 30-Jun-26
Buy* 20 $61.89 Automatic Execution
 14:49:17 - 30-Jun-26
Buy* 20 $61.89 Automatic Execution
 14:49:17 - 30-Jun-26
FTSE 100 Latest
Value10,651.77
Change-27.26