| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $62.60 | Uncrossing Trade |
16:35:22 - 17-Apr-26 |
| Sell* | 168 | $62.58 | Automatic Execution |
16:28:55 - 17-Apr-26 |
| Sell* | 5 | $62.58 | SI Trade |
16:20:23 - 17-Apr-26 |
| Buy* | 82 | $62.58 | Automatic Execution |
14:59:27 - 17-Apr-26 |
| Buy* | 32 | $62.50 | Automatic Execution |
14:59:27 - 17-Apr-26 |
| Buy* | 41 | $62.50 | Automatic Execution |
14:59:27 - 17-Apr-26 |
| Buy* | 43 | $62.50 | Automatic Execution |
14:59:27 - 17-Apr-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
14:57:09 - 17-Apr-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
14:57:09 - 17-Apr-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
14:57:09 - 17-Apr-26 |
| Buy* | 20 | $62.50 | Automatic Execution |
14:57:09 - 17-Apr-26 |
| Buy* | 20 | $62.50 | Automatic Execution |
14:57:08 - 17-Apr-26 |
| Buy* | 20 | $62.50 | Automatic Execution |
14:57:04 - 17-Apr-26 |
| Buy* | 20 | $62.50 | Automatic Execution |
14:57:04 - 17-Apr-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
14:56:57 - 17-Apr-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
14:56:57 - 17-Apr-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
14:56:57 - 17-Apr-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
14:56:57 - 17-Apr-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
14:56:56 - 17-Apr-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
14:56:56 - 17-Apr-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
14:56:56 - 17-Apr-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
14:56:54 - 17-Apr-26 |
| Buy* | 704 | $62.50 | Automatic Execution |
14:56:54 - 17-Apr-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
14:56:54 - 17-Apr-26 |
| Sell* | 4 | $62.43 | SI Trade |
14:54:49 - 17-Apr-26 |
| Buy* | 9 | $62.44 | Automatic Execution |
14:52:39 - 17-Apr-26 |
| Sell* | 200 | $62.29 | Automatic Execution |
14:41:25 - 17-Apr-26 |
| Buy* | 8 | $62.45 | Automatic Execution |
14:38:17 - 17-Apr-26 |
| Unknown* | 0 | $62.22 | SI Trade |
14:08:47 - 17-Apr-26 |
| Buy* | 213 | $62.17 | Automatic Execution |
13:55:06 - 17-Apr-26 |
| Buy* | 800 | $62.17 | Automatic Execution |
13:55:06 - 17-Apr-26 |
| Buy* | 10 | $62.10 | Automatic Execution |
13:48:47 - 17-Apr-26 |
| Buy* | 10 | $62.10 | Automatic Execution |
13:48:47 - 17-Apr-26 |
| Buy* | 10 | $62.10 | Automatic Execution |
13:48:47 - 17-Apr-26 |
| Buy* | 10 | $62.10 | Automatic Execution |
13:48:47 - 17-Apr-26 |
| Buy* | 10 | $62.10 | Automatic Execution |
13:48:47 - 17-Apr-26 |
| Buy* | 20 | $62.10 | Automatic Execution |
13:48:47 - 17-Apr-26 |
| Buy* | 10 | $62.10 | Automatic Execution |
13:48:47 - 17-Apr-26 |
| Buy* | 10 | $62.10 | Automatic Execution |
13:48:47 - 17-Apr-26 |
| Buy* | 20 | $62.10 | Automatic Execution |
13:48:47 - 17-Apr-26 |
| Buy* | 10 | $62.10 | Automatic Execution |
13:48:47 - 17-Apr-26 |
| Sell* | 8 | $61.98 | Automatic Execution |
13:34:05 - 17-Apr-26 |
| Buy* | 2 | $61.90 | SI Trade |
13:03:27 - 17-Apr-26 |
| Buy* | 2 | $61.90 | Automatic Execution |
13:03:23 - 17-Apr-26 |
| Buy* | 4 | $61.91 | SI Trade |
13:03:22 - 17-Apr-26 |
| Buy* | 4 | $61.90 | Automatic Execution |
13:03:22 - 17-Apr-26 |
| Buy* | 4 | $61.89 | Automatic Execution |
13:03:21 - 17-Apr-26 |
| Unknown* | 0 | $61.91 | SI Trade |
13:03:20 - 17-Apr-26 |
| Buy* | 59 | $61.89 | Automatic Execution |
13:03:14 - 17-Apr-26 |
| Buy* | 10 | $61.85 | Automatic Execution |
12:50:45 - 17-Apr-26 |
| Buy* | 10 | $61.85 | Automatic Execution |
12:50:45 - 17-Apr-26 |
| Sell* | 1 | $61.75 | SI Trade |
10:03:11 - 17-Apr-26 |
| Sell* | 24 | $61.73 | Automatic Execution |
09:44:44 - 17-Apr-26 |
| Unknown* | 5 | $61.63709 | SI Trade Currency Conversion |
08:20:55 - 17-Apr-26 |
| Sell* | 10 | $61.72 | Automatic Execution |
16:28:45 - 16-Apr-26 |
| Buy* | 33 | $61.70 | Automatic Execution |
16:22:52 - 16-Apr-26 |
| Buy* | 10 | $61.70 | Automatic Execution |
16:22:52 - 16-Apr-26 |
| Buy* | 187 | $61.59 | Automatic Execution |
15:14:44 - 16-Apr-26 |
| Sell* | 160 | $61.79 | Automatic Execution |
14:52:02 - 16-Apr-26 |
| Sell* | 4 | $61.86 | Automatic Execution |
14:34:27 - 16-Apr-26 |
| Buy* | 10 | $61.76 | Automatic Execution |
14:31:33 - 16-Apr-26 |
| Buy* | 10 | $61.76 | Automatic Execution |
14:31:33 - 16-Apr-26 |
| Buy* | 40 | $61.76 | Automatic Execution |
14:31:33 - 16-Apr-26 |
| Buy* | 10 | $61.76 | Automatic Execution |
14:31:33 - 16-Apr-26 |
| Buy* | 30 | $61.76 | Automatic Execution |
14:31:33 - 16-Apr-26 |
| Buy* | 40 | $61.76 | Automatic Execution |
14:31:33 - 16-Apr-26 |
| Buy* | 10 | $61.76 | Automatic Execution |
14:31:33 - 16-Apr-26 |
| Unknown* | 11 | $61.75337 | Currency Conversion Negotiated Trade |
14:18:14 - 16-Apr-26 |
| Sell* | 3 | $61.58 | Automatic Execution |
13:54:47 - 16-Apr-26 |
| Sell* | 35 | $61.52 | Automatic Execution |
12:47:41 - 16-Apr-26 |
| Sell* | 1 | $61.52 | Automatic Execution |
12:47:41 - 16-Apr-26 |
| Buy* | 165 | $61.5024 | Result of RFQ |
11:16:17 - 16-Apr-26 |
| Unknown* | 0 | $61.49 | SI Trade |
10:57:16 - 16-Apr-26 |
| Unknown* | 0 | $61.44 | SI Trade |
10:20:24 - 16-Apr-26 |
| Buy* | 59 | $61.48 | Automatic Execution |
10:00:59 - 16-Apr-26 |
| Buy* | 18 | $61.50 | Automatic Execution |
09:47:38 - 16-Apr-26 |
| Sell* | 2 | $61.45 | Automatic Execution |
09:08:16 - 16-Apr-26 |
| Sell* | 220 | $61.4379 | Negotiated Trade |
08:58:58 - 16-Apr-26 |
| Unknown* | 0 | $61.44 | SI Trade |
08:28:57 - 16-Apr-26 |
| Buy* | 10 | $61.45 | Automatic Execution |
08:02:27 - 16-Apr-26 |
| Unknown* | 0 | $61.49 | SI Trade |
08:02:04 - 16-Apr-26 |
| Sell* | 14 | $61.46 | Uncrossing Trade |
08:00:00 - 16-Apr-26 |
| Sell* | 420 | $61.22 | Uncrossing Trade |
16:35:11 - 15-Apr-26 |
| Buy* | 554 | $61.28 | Automatic Execution |
16:15:34 - 15-Apr-26 |
| Unknown* | 0 | $61.10 | SI Trade |
16:01:14 - 15-Apr-26 |
| Buy* | 26 | $61.20 | Automatic Execution |
15:48:21 - 15-Apr-26 |
| Sell* | 670 | $61.23 | Automatic Execution |
14:52:09 - 15-Apr-26 |
| Sell* | 30 | $61.23 | Automatic Execution |
14:52:09 - 15-Apr-26 |
| Buy* | 10 | $61.30 | Automatic Execution |
14:47:54 - 15-Apr-26 |
| Buy* | 710 | $61.30 | Automatic Execution |
14:47:52 - 15-Apr-26 |
| Buy* | 10 | $61.30 | Automatic Execution |
14:47:52 - 15-Apr-26 |
| Buy* | 10 | $61.23 | Automatic Execution |
14:46:56 - 15-Apr-26 |
| Sell* | 757 | $61.30 | Automatic Execution |
14:45:15 - 15-Apr-26 |
| Sell* | 178 | $61.40 | Automatic Execution |
14:44:09 - 15-Apr-26 |
| Unknown* | 0 | $61.28 | SI Trade |
14:27:48 - 15-Apr-26 |
| Sell* | 20 | $61.27 | Automatic Execution |
14:18:04 - 15-Apr-26 |
| Sell* | 22 | $61.20 | Automatic Execution |
12:57:41 - 15-Apr-26 |
| Buy* | 413 | $61.13 | Automatic Execution |
12:38:29 - 15-Apr-26 |
| Buy* | 299 | $61.13 | Automatic Execution |
12:38:29 - 15-Apr-26 |
| Buy* | 10 | $61.13 | Automatic Execution |
12:30:17 - 15-Apr-26 |
| Buy* | 50 | $61.13 | Automatic Execution |
12:30:17 - 15-Apr-26 |
| Buy* | 20 | $61.13 | Automatic Execution |
12:30:17 - 15-Apr-26 |
| Buy* | 1 | $61.13 | Automatic Execution |
11:47:26 - 15-Apr-26 |
| Buy* | 10 | $61.13 | Automatic Execution |
11:46:18 - 15-Apr-26 |
| Buy* | 10 | $61.13 | Automatic Execution |
11:46:18 - 15-Apr-26 |
| Buy* | 10 | $61.13 | Automatic Execution |
11:46:18 - 15-Apr-26 |
| Buy* | 30 | $61.13 | Automatic Execution |
11:46:18 - 15-Apr-26 |
| Buy* | 10 | $61.13 | Automatic Execution |
11:09:20 - 15-Apr-26 |
| Buy* | 10 | $61.13 | Automatic Execution |
11:09:20 - 15-Apr-26 |
| Buy* | 40 | $61.13 | Automatic Execution |
11:08:59 - 15-Apr-26 |
| Unknown* | 18 | $61.15758 | Currency Conversion Negotiated Trade |
10:50:31 - 15-Apr-26 |
| Unknown* | 0 | $61.15 | SI Trade |
10:38:30 - 15-Apr-26 |
| Sell* | 1 | $61.11 | SI Trade |
09:52:30 - 15-Apr-26 |
| Buy* | 65 | $61.188 | Suspected BUY Trade |
09:28:33 - 15-Apr-26 |
| Sell* | 192 | $61.26 | Automatic Execution |
16:29:04 - 14-Apr-26 |
| Buy* | 16 | $60.98 | Automatic Execution |
14:51:15 - 14-Apr-26 |
| Unknown* | 0 | $61.00 | SI Trade |
14:47:32 - 14-Apr-26 |
| Sell* | 208 | $60.82 | Automatic Execution |
14:31:05 - 14-Apr-26 |
| Buy* | 63 | $60.82 | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 78 | $60.82 | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 40 | $60.82 | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 20 | $60.82 | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 100 | $60.82 | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 80 | $60.82 | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 20 | $60.82 | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 20 | $60.82 | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 40 | $60.82 | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 20 | $60.82 | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 1 | $60.82 | Automatic Execution |
12:45:07 - 14-Apr-26 |
| Sell* | 642 | $60.75 | Automatic Execution |
12:45:07 - 14-Apr-26 |
| Sell* | 2 | $60.79 | Automatic Execution |
12:45:07 - 14-Apr-26 |
| Sell* | 18 | $60.82 | Automatic Execution |
12:30:52 - 14-Apr-26 |
| Unknown* | 0 | $60.79 | SI Trade |
12:06:21 - 14-Apr-26 |
| Unknown* | 0 | $60.81 | SI Trade |
11:17:19 - 14-Apr-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
09:58:02 - 14-Apr-26 |
| Buy* | 3 | $60.84 | Automatic Execution |
09:29:00 - 14-Apr-26 |
| Unknown* | 0 | $60.84 | SI Trade |
08:18:11 - 14-Apr-26 |
| Buy* | 1 | $59.91 | Automatic Execution |
16:22:09 - 13-Apr-26 |
| Sell* | 33 | $59.94 | Automatic Execution |
16:00:25 - 13-Apr-26 |
| Sell* | 2 | $59.88 | Automatic Execution |
15:44:53 - 13-Apr-26 |
| Sell* | 43 | $59.94 | Automatic Execution |
15:33:20 - 13-Apr-26 |
| Sell* | 60 | $59.93 | Automatic Execution |
15:33:20 - 13-Apr-26 |
| Sell* | 3 | $59.86 | Automatic Execution |
15:23:25 - 13-Apr-26 |
| Buy* | 21 | $59.89 | Automatic Execution |
14:57:00 - 13-Apr-26 |
| Sell* | 3 | $59.67 | Automatic Execution |
14:33:06 - 13-Apr-26 |
| Unknown* | 0 | $59.69 | SI Trade |
14:19:54 - 13-Apr-26 |
| Sell* | 40 | $59.63 | Automatic Execution |
14:12:11 - 13-Apr-26 |
| Unknown* | 0 | $59.50 | SI Trade |
13:05:20 - 13-Apr-26 |
| Unknown* | 0 | $59.58 | SI Trade |
12:08:31 - 13-Apr-26 |
| Unknown* | 0 | $59.46 | SI Trade |
11:00:00 - 13-Apr-26 |
| Buy* | 72 | $59.54 | Automatic Execution |
10:21:36 - 13-Apr-26 |
| Sell* | 265 | $59.47 | Automatic Execution |
10:21:24 - 13-Apr-26 |
| Sell* | 36 | $59.45 | Automatic Execution |
08:47:01 - 13-Apr-26 |
| Sell* | 4 | $59.48 | Automatic Execution |
08:47:01 - 13-Apr-26 |
| Sell* | 4 | $59.49 | Automatic Execution |
08:45:48 - 13-Apr-26 |
| Buy* | 658 | $59.49 | Automatic Execution |
08:28:06 - 13-Apr-26 |
| Buy* | 704 | $59.47 | Automatic Execution |
08:27:59 - 13-Apr-26 |
| Unknown* | 0 | $59.49 | SI Trade |
08:27:49 - 13-Apr-26 |
| Buy* | 685 | $59.48 | Automatic Execution |
08:21:55 - 13-Apr-26 |
| Buy* | 641 | $59.49 | Automatic Execution |
08:18:54 - 13-Apr-26 |
| Buy* | 649 | $59.48 | Automatic Execution |
08:14:47 - 13-Apr-26 |
| Buy* | 700 | $59.47 | Automatic Execution |
08:13:37 - 13-Apr-26 |
| Buy* | 40 | $59.47 | Automatic Execution |
08:13:37 - 13-Apr-26 |
| Buy* | 81 | $60.05 | Suspected BUY Trade |
16:35:15 - 10-Apr-26 |
| Sell* | 87 | $60.09 | Automatic Execution |
16:29:01 - 10-Apr-26 |
| Sell* | 1 | $60.26 | Automatic Execution |
15:34:46 - 10-Apr-26 |
| Unknown* | 0 | $60.32 | SI Trade |
15:18:38 - 10-Apr-26 |
| Buy* | 5 | $60.29 | Automatic Execution |
14:54:34 - 10-Apr-26 |
| Unknown* | 0 | $60.43 | SI Trade |
14:41:48 - 10-Apr-26 |
| Sell* | 25 | $60.44 | Automatic Execution |
14:33:30 - 10-Apr-26 |
| Sell* | 150 | $60.44 | Automatic Execution |
14:33:25 - 10-Apr-26 |
| Sell* | 4 | $60.45 | Automatic Execution |
14:33:25 - 10-Apr-26 |
| Sell* | 360 | $60.51 | Automatic Execution |
14:32:30 - 10-Apr-26 |
| Buy* | 4 | $60.62 | Automatic Execution |
14:28:41 - 10-Apr-26 |
| Buy* | 20 | $60.62 | Automatic Execution |
14:28:41 - 10-Apr-26 |
| Buy* | 100 | $60.62 | Automatic Execution |
14:28:41 - 10-Apr-26 |
| Buy* | 120 | $60.62 | Automatic Execution |
14:28:41 - 10-Apr-26 |
| Buy* | 20 | $60.62 | Automatic Execution |
14:28:41 - 10-Apr-26 |
| Sell* | 137 | $60.58 | Automatic Execution |
13:43:49 - 10-Apr-26 |
| Buy* | 568 | $60.53 | Automatic Execution |
11:00:41 - 10-Apr-26 |
| Sell* | 3 | $60.50 | Automatic Execution |
10:20:57 - 10-Apr-26 |
| Buy* | 7 | $60.48 | Automatic Execution |
10:18:56 - 10-Apr-26 |
| Buy* | 60 | $60.48 | Automatic Execution |
10:18:56 - 10-Apr-26 |
| Buy* | 20 | $60.48 | Automatic Execution |
10:18:56 - 10-Apr-26 |
| Sell* | 309 | $60.42 | Automatic Execution |
10:18:10 - 10-Apr-26 |
| Buy* | 40 | $60.43 | Automatic Execution |
10:09:37 - 10-Apr-26 |
| Sell* | 60 | $60.43 | Automatic Execution |
09:16:44 - 10-Apr-26 |
| Buy* | 283 | $60.49 | Automatic Execution |
09:02:38 - 10-Apr-26 |
| Buy* | 214 | $60.10 | Suspected BUY Trade |
16:35:10 - 09-Apr-26 |
| Unknown* | 0 | $59.91 | SI Trade |
15:52:36 - 09-Apr-26 |
| Buy* | 1 | $60.06 | Automatic Execution |
15:04:44 - 09-Apr-26 |
| Buy* | 7 | $59.94 | Automatic Execution |
14:55:21 - 09-Apr-26 |
| Buy* | 20 | $59.95 | Automatic Execution |
14:53:07 - 09-Apr-26 |
| Buy* | 20 | $59.89 | Automatic Execution |
14:52:05 - 09-Apr-26 |
| Sell* | 120 | $60.10 | Automatic Execution |
14:45:13 - 09-Apr-26 |
| Sell* | 308 | $60.14 | Automatic Execution |
14:14:21 - 09-Apr-26 |
| Sell* | 820 | $60.15 | Automatic Execution |
14:14:21 - 09-Apr-26 |
| Buy* | 60 | $60.22 | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 40 | $60.22 | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 80 | $60.22 | Automatic Execution |
13:41:35 - 09-Apr-26 |