Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Mlp A (MLPQ) Share Price

Price 11,862.00p on 10-07-2026 at 18:35:10
Change -108.00p -0.9%
Buy 11,850.00p
Sell 11,822.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at 11,862.00p
Day's Volume: 1,834
Last Close: 11,836.00p
Open: 11,904.00p
ISIN: IE00B94ZB998
Day's Range 11,858.00p - 11,964.00p
52wk Range: 9,605.00p - 12,462.00p
Market Capitalisation: £N/A
VWAP: 11,920.72699p
Shares in Issue: N/A

Inv Us Mlp A (MLPQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 11,862.00p Automatic Execution
 16:18:26 - 10-Jul-26
Sell* 441 11,858.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 441 11,918.00p Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 44 11,934.00p Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 441 11,944.00p Automatic Execution
 14:41:07 - 10-Jul-26
Buy* 441 11,964.00p Automatic Execution
 14:36:14 - 10-Jul-26
Unknown* 0 11,908.00p SI Trade
 13:02:27 - 10-Jul-26
Buy* 1 11,945.298p Suspected BUY Trade
 12:01:34 - 10-Jul-26
Buy* 3 11,960.00p Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 2 11,904.00p Automatic Execution
 11:09:23 - 10-Jul-26
See more Inv Us Mlp A trades

Inv Us Mlp A (MLPQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11,904.00 11,964.00 11,858.00 11,836.00 1,834
9th Jul 2026 (Thu) 11,988.00 12,064.00 11,944.00 11,944.00 263
8th Jul 2026 (Wed) 12,014.00 12,036.00 12,008.00 12,008.00 17
7th Jul 2026 (Tue) 11,702.00 11,872.00 11,702.00 11,853.00 1,214
6th Jul 2026 (Mon) 11,688.00 11,808.00 11,688.00 11,799.00 611
3rd Jul 2026 (Fri) 11,772.00 11,774.00 11,762.00 11,749.00 36
2nd Jul 2026 (Thu) 11,622.00 11,696.00 11,622.00 11,668.00 6
1st Jul 2026 (Wed) 11,712.00 11,766.00 11,712.00 11,684.00 134
30th Jun 2026 (Tue) 11,796.00 11,796.00 11,796.00 11,786.00 1
29th Jun 2026 (Mon) 11,702.00 11,774.00 11,702.00 11,729.00 267
26th Jun 2026 (Fri) 11,586.00 11,698.00 11,586.00 11,734.00 104
25th Jun 2026 (Thu) 11,458.00 11,652.00 11,458.00 11,683.00 83
24th Jun 2026 (Wed) 11,816.00 11,844.00 11,694.00 11,620.00 921
23rd Jun 2026 (Tue) 11,492.00 11,558.00 11,492.00 11,709.00 10
22nd Jun 2026 (Mon) 11,490.00 11,538.00 11,490.00 11,483.00 97
19th Jun 2026 (Fri) 11,498.00 11,538.00 11,498.00 11,518.00 11
18th Jun 2026 (Thu) 11,570.00 11,624.00 11,444.00 11,506.00 712
17th Jun 2026 (Wed) 11,530.00 11,530.00 11,452.00 11,482.00 1,410
16th Jun 2026 (Tue) 11,524.00 11,582.00 11,470.00 11,495.00 2,052
15th Jun 2026 (Mon) 11,674.00 11,762.00 11,622.00 11,607.00 281
12th Jun 2026 (Fri) 11,860.00 11,860.00 11,776.00 11,776.00 540
11th Jun 2026 (Thu) 11,998.00 12,044.00 11,998.00 12,057.00 26
See more Inv Us Mlp A price history

Inv Us Mlp A (MLPQ) Regulatory News

Date Source Headline
10th Jul 2026 9:55 am RNS Net Asset Value(s)
9th Jul 2026 10:06 am RNS Net Asset Value(s)
8th Jul 2026 10:19 am RNS Net Asset Value(s)
7th Jul 2026 10:02 am RNS Net Asset Value(s)
3rd Jul 2026 10:06 am RNS Net Asset Value(s)
2nd Jul 2026 12:44 pm RNS Net Asset Value(s)
1st Jul 2026 10:32 am RNS Net Asset Value(s)
30th Jun 2026 2:41 pm RNS Net Asset Value(s)
29th Jun 2026 11:30 am RNS Net Asset Value(s)
26th Jun 2026 10:00 am RNS Net Asset Value(s)
See more Inv Us Mlp A regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered