| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 11,862.00p | Automatic Execution |
16:18:26 - 10-Jul-26 |
| Sell* | 441 | 11,858.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 441 | 11,918.00p | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Sell* | 44 | 11,934.00p | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Buy* | 441 | 11,944.00p | Automatic Execution |
14:41:07 - 10-Jul-26 |
| Buy* | 441 | 11,964.00p | Automatic Execution |
14:36:14 - 10-Jul-26 |
| Unknown* | 0 | 11,908.00p | SI Trade |
13:02:27 - 10-Jul-26 |
| Buy* | 1 | 11,945.298p | Suspected BUY Trade |
12:01:34 - 10-Jul-26 |
| Buy* | 3 | 11,960.00p | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 2 | 11,904.00p | Automatic Execution |
11:09:23 - 10-Jul-26 |
| Unknown* | 0 | 12,006.00p | SI Trade |
08:00:39 - 10-Jul-26 |
| Sell* | 2 | 11,944.00p | Uncrossing Trade |
16:35:00 - 09-Jul-26 |
| Buy* | 1 | 11,988.00p | Automatic Execution |
15:34:17 - 09-Jul-26 |
| Sell* | 2 | 11,979.90p | Negotiated Trade |
15:01:45 - 09-Jul-26 |
| Sell* | 251 | 11,986.00p | Automatic Execution |
14:57:02 - 09-Jul-26 |
| Unknown* | 0 | 12,056.00p | SI Trade |
14:17:42 - 09-Jul-26 |
| Unknown* | 0 | 12,058.00p | SI Trade |
14:17:42 - 09-Jul-26 |
| Buy* | 1 | 12,058.00p | Automatic Execution |
14:17:42 - 09-Jul-26 |
| Buy* | 5 | 12,064.00p | Automatic Execution |
12:03:16 - 09-Jul-26 |
| Sell* | 1 | 11,988.00p | Automatic Execution |
11:51:13 - 09-Jul-26 |
| Unknown* | 0 | 12,030.00p | SI Trade |
08:01:32 - 09-Jul-26 |
| Unknown* | 0 | 12,030.00p | SI Trade |
08:00:32 - 09-Jul-26 |
| Sell* | 13 | 12,008.00p | Uncrossing Trade |
16:35:20 - 08-Jul-26 |
| Unknown* | 0 | 11,978.00p | SI Trade |
13:16:55 - 08-Jul-26 |
| Buy* | 2 | 12,036.00p | Automatic Execution |
12:57:16 - 08-Jul-26 |
| Unknown* | 0 | 11,964.00p | SI Trade |
11:59:57 - 08-Jul-26 |
| Buy* | 2 | 12,014.00p | Automatic Execution |
11:30:29 - 08-Jul-26 |
| Unknown* | 0 | 12,094.00p | SI Trade |
10:18:00 - 08-Jul-26 |
| Sell* | 1 | 11,872.00p | Automatic Execution |
16:02:29 - 07-Jul-26 |
| Sell* | 1 | 11,872.00p | Automatic Execution |
16:02:24 - 07-Jul-26 |
| Sell* | 3 | 11,872.00p | Automatic Execution |
16:02:21 - 07-Jul-26 |
| Buy* | 451 | 11,860.00p | Automatic Execution |
15:11:52 - 07-Jul-26 |
| Buy* | 451 | 11,760.00p | Automatic Execution |
14:35:48 - 07-Jul-26 |
| Buy* | 5 | 11,744.00p | Automatic Execution |
11:30:29 - 07-Jul-26 |
| Sell* | 7 | 11,702.00p | Automatic Execution |
11:18:16 - 07-Jul-26 |
| Sell* | 295 | 11,689.958p | Ordinary |
08:43:01 - 07-Jul-26 |
| Unknown* | 0 | 11,730.00p | SI Trade |
08:39:32 - 07-Jul-26 |
| Unknown* | 0 | 11,766.00p | SI Trade |
08:02:14 - 07-Jul-26 |
| Unknown* | 0 | 11,766.00p | SI Trade |
08:02:14 - 07-Jul-26 |
| Sell* | 1 | 11,786.00p | Automatic Execution |
16:10:59 - 06-Jul-26 |
| Sell* | 2 | 11,786.00p | Automatic Execution |
16:10:54 - 06-Jul-26 |
| Sell* | 3 | 11,786.00p | Automatic Execution |
16:10:49 - 06-Jul-26 |
| Sell* | 2 | 11,798.00p | Automatic Execution |
15:37:22 - 06-Jul-26 |
| Sell* | 45 | 11,798.00p | Automatic Execution |
15:37:20 - 06-Jul-26 |
| Sell* | 45 | 11,798.00p | Automatic Execution |
15:37:18 - 06-Jul-26 |
| Buy* | 447 | 11,808.00p | Automatic Execution |
14:57:58 - 06-Jul-26 |
| Buy* | 6 | 11,734.00p | Automatic Execution |
11:54:17 - 06-Jul-26 |
| Sell* | 7 | 11,688.00p | Automatic Execution |
11:39:14 - 06-Jul-26 |
| Sell* | 53 | 11,704.699p | Negotiated Trade |
10:47:30 - 06-Jul-26 |
| Unknown* | 0 | 11,840.00p | SI Trade |
08:01:49 - 06-Jul-26 |
| Unknown* | 0 | 11,840.00p | SI Trade |
08:01:49 - 06-Jul-26 |
| Sell* | 1 | 11,774.00p | Automatic Execution |
16:18:26 - 03-Jul-26 |
| Sell* | 1 | 11,774.00p | Automatic Execution |
16:18:24 - 03-Jul-26 |
| Unknown* | 0 | 11,760.00p | SI Trade |
15:18:51 - 03-Jul-26 |
| Buy* | 1 | 11,762.00p | Automatic Execution |
15:18:51 - 03-Jul-26 |
| Unknown* | 0 | 11,768.00p | SI Trade |
15:18:51 - 03-Jul-26 |
| Unknown* | 0 | 11,768.00p | SI Trade |
14:12:34 - 03-Jul-26 |
| Sell* | 25 | 11,724.534p | Ordinary |
13:39:49 - 03-Jul-26 |
| Buy* | 8 | 11,772.00p | Automatic Execution |
12:24:18 - 03-Jul-26 |
| Unknown* | 0 | 11,776.00p | SI Trade |
10:41:42 - 03-Jul-26 |
| Unknown* | 0 | 11,724.00p | SI Trade |
08:49:07 - 03-Jul-26 |
| Buy* | 4 | 11,696.00p | Automatic Execution |
11:39:14 - 02-Jul-26 |
| Sell* | 2 | 11,622.00p | Automatic Execution |
10:48:10 - 02-Jul-26 |
| Unknown* | 0 | 11,694.00p | SI Trade |
08:03:16 - 02-Jul-26 |
| Unknown* | 0 | 11,760.00p | SI Trade |
15:05:15 - 01-Jul-26 |
| Unknown* | 0 | 11,790.00p | SI Trade |
12:48:22 - 01-Jul-26 |
| Unknown* | 0 | 11,766.00p | SI Trade |
12:48:22 - 01-Jul-26 |
| Buy* | 1 | 11,766.00p | Automatic Execution |
12:48:22 - 01-Jul-26 |
| Buy* | 20 | 11,764.00p | Automatic Execution |
12:15:22 - 01-Jul-26 |
| Sell* | 9 | 11,712.00p | Automatic Execution |
12:06:15 - 01-Jul-26 |
| Buy* | 104 | 11,746.40p | Ordinary |
09:59:21 - 01-Jul-26 |
| Unknown* | 0 | 11,760.00p | SI Trade |
09:20:22 - 01-Jul-26 |
| Unknown* | 0 | 11,772.00p | SI Trade |
08:11:15 - 01-Jul-26 |
| Buy* | 1 | 11,796.00p | Automatic Execution |
11:33:18 - 30-Jun-26 |
| Unknown* | 0 | 11,720.00p | SI Trade |
08:03:43 - 30-Jun-26 |
| Unknown* | 0 | 11,704.00p | SI Trade |
08:00:31 - 30-Jun-26 |
| Sell* | 2 | 11,752.00p | Automatic Execution |
16:18:35 - 29-Jun-26 |
| Sell* | 45 | 11,752.00p | Automatic Execution |
15:19:18 - 29-Jun-26 |
| Sell* | 45 | 11,756.00p | Automatic Execution |
15:18:36 - 29-Jun-26 |
| Buy* | 45 | 11,768.00p | Automatic Execution |
15:15:44 - 29-Jun-26 |
| Sell* | 45 | 11,762.00p | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Sell* | 45 | 11,774.00p | Automatic Execution |
15:12:14 - 29-Jun-26 |
| Unknown* | 0 | 11,678.00p | SI Trade |
13:38:59 - 29-Jun-26 |
| Buy* | 16 | 11,756.00p | Automatic Execution |
11:39:12 - 29-Jun-26 |
| Sell* | 4 | 11,702.00p | Automatic Execution |
11:03:11 - 29-Jun-26 |
| Unknown* | 0 | 11,764.00p | SI Trade |
10:56:37 - 29-Jun-26 |
| Buy* | 20 | 11,744.652p | Ordinary |
10:10:29 - 29-Jun-26 |
| Unknown* | 0 | 11,680.00p | SI Trade |
08:00:47 - 29-Jun-26 |
| Unknown* | 0 | 11,680.00p | SI Trade |
08:00:47 - 29-Jun-26 |
| Buy* | 2 | 11,692.00p | Automatic Execution |
15:13:27 - 26-Jun-26 |
| Buy* | 45 | 11,692.00p | Automatic Execution |
15:13:25 - 26-Jun-26 |
| Buy* | 45 | 11,698.00p | Automatic Execution |
15:11:50 - 26-Jun-26 |
| Buy* | 11 | 11,634.00p | Automatic Execution |
11:42:15 - 26-Jun-26 |
| Sell* | 1 | 11,586.00p | Automatic Execution |
10:54:16 - 26-Jun-26 |
| Unknown* | 0 | 11,774.00p | SI Trade |
08:01:31 - 26-Jun-26 |
| Unknown* | 0 | 11,774.00p | SI Trade |
08:01:31 - 26-Jun-26 |
| Unknown* | 0 | 11,526.00p | SI Trade |
11:52:50 - 25-Jun-26 |
| Buy* | 5 | 11,510.00p | Automatic Execution |
11:27:13 - 25-Jun-26 |
| Sell* | 23 | 11,460.00p | Automatic Execution |
11:15:18 - 25-Jun-26 |
| Sell* | 5 | 11,458.00p | Automatic Execution |
11:15:17 - 25-Jun-26 |
| Unknown* | 0 | 11,572.00p | SI Trade |
08:01:50 - 25-Jun-26 |
| Sell* | 445 | 11,700.00p | Automatic Execution |
14:44:04 - 24-Jun-26 |
| Sell* | 445 | 11,694.00p | Automatic Execution |
14:35:03 - 24-Jun-26 |
| Buy* | 26 | 11,844.00p | Automatic Execution |
12:00:44 - 24-Jun-26 |
| Sell* | 5 | 11,816.00p | Automatic Execution |
11:42:13 - 24-Jun-26 |
| Unknown* | 0 | 11,572.00p | SI Trade |
14:46:30 - 23-Jun-26 |
| Unknown* | 0 | 11,558.00p | SI Trade |
13:04:32 - 23-Jun-26 |
| Buy* | 6 | 11,558.00p | Automatic Execution |
11:09:14 - 23-Jun-26 |
| Sell* | 4 | 11,492.00p | Automatic Execution |
10:48:11 - 23-Jun-26 |
| Unknown* | 0 | 11,558.00p | SI Trade |
10:33:09 - 23-Jun-26 |
| Unknown* | 0 | 11,582.00p | SI Trade |
08:01:38 - 23-Jun-26 |
| Buy* | 43 | 11,497.941p | Ordinary |
14:58:04 - 22-Jun-26 |
| Buy* | 43 | 11,560.109p | Ordinary |
12:34:16 - 22-Jun-26 |
| Buy* | 10 | 11,538.00p | Automatic Execution |
11:33:12 - 22-Jun-26 |
| Sell* | 1 | 11,490.00p | Automatic Execution |
11:24:18 - 22-Jun-26 |
| Sell* | 1 | 11,518.00p | Uncrossing Trade |
16:35:18 - 19-Jun-26 |
| Buy* | 8 | 11,538.00p | Automatic Execution |
12:03:14 - 19-Jun-26 |
| Sell* | 2 | 11,498.00p | Automatic Execution |
11:45:22 - 19-Jun-26 |
| Unknown* | 0 | 11,458.00p | SI Trade |
08:00:44 - 19-Jun-26 |
| Unknown* | 0 | 11,658.00p | SI Trade |
08:00:44 - 19-Jun-26 |
| Sell* | 16 | 11,506.00p | Uncrossing Trade |
16:35:06 - 18-Jun-26 |
| Sell* | 455 | 11,444.00p | Automatic Execution |
14:38:52 - 18-Jun-26 |
| Buy* | 223 | 11,621.198p | Suspected BUY Trade |
13:01:44 - 18-Jun-26 |
| Buy* | 16 | 11,624.00p | Automatic Execution |
12:06:15 - 18-Jun-26 |
| Sell* | 2 | 11,570.00p | Automatic Execution |
11:45:21 - 18-Jun-26 |
| Unknown* | 0 | 11,508.00p | SI Trade |
09:27:34 - 18-Jun-26 |
| Unknown* | 0 | 11,504.00p | SI Trade |
09:05:50 - 18-Jun-26 |
| Unknown* | 0 | 11,614.00p | SI Trade |
08:00:43 - 18-Jun-26 |
| Sell* | 1 | 11,482.00p | Uncrossing Trade |
16:35:21 - 17-Jun-26 |
| Buy* | 458 | 11,502.00p | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Sell* | 8 | 11,479.656p | Negotiated Trade |
15:23:28 - 17-Jun-26 |
| Sell* | 1 | 11,476.00p | SI Trade |
15:22:32 - 17-Jun-26 |
| Sell* | 458 | 11,460.00p | Automatic Execution |
14:51:25 - 17-Jun-26 |
| Sell* | 458 | 11,466.00p | Automatic Execution |
14:40:10 - 17-Jun-26 |
| Buy* | 18 | 11,512.00p | Automatic Execution |
12:54:16 - 17-Jun-26 |
| Sell* | 7 | 11,452.00p | Automatic Execution |
12:30:26 - 17-Jun-26 |
| Unknown* | 0 | 11,528.00p | SI Trade |
08:02:47 - 17-Jun-26 |
| Unknown* | 0 | 11,534.00p | SI Trade |
08:02:47 - 17-Jun-26 |
| Buy* | 1 | 11,530.00p | Automatic Execution |
08:02:47 - 17-Jun-26 |
| Unknown* | 0 | 11,548.00p | SI Trade |
08:02:22 - 17-Jun-26 |
| Sell* | 455 | 11,582.00p | Automatic Execution |
15:27:59 - 16-Jun-26 |
| Sell* | 455 | 11,578.00p | Automatic Execution |
14:55:25 - 16-Jun-26 |
| Sell* | 455 | 11,542.00p | Automatic Execution |
14:43:39 - 16-Jun-26 |
| Sell* | 455 | 11,550.00p | Automatic Execution |
14:35:58 - 16-Jun-26 |
| Buy* | 173 | 11,529.045p | Ordinary |
12:44:16 - 16-Jun-26 |
| Buy* | 2 | 11,522.00p | Automatic Execution |
11:24:16 - 16-Jun-26 |
| Sell* | 33 | 11,470.00p | Automatic Execution |
11:15:17 - 16-Jun-26 |
| Unknown* | 0 | 11,526.00p | SI Trade |
10:21:49 - 16-Jun-26 |
| Unknown* | 0 | 11,524.00p | SI Trade |
10:21:39 - 16-Jun-26 |
| Buy* | 1 | 11,522.00p | Automatic Execution |
10:21:39 - 16-Jun-26 |
| Buy* | 7 | 11,526.00p | Automatic Execution |
10:20:52 - 16-Jun-26 |
| Unknown* | 0 | 11,542.00p | SI Trade |
09:25:51 - 16-Jun-26 |
| Unknown* | 0 | 11,538.00p | SI Trade |
09:25:41 - 16-Jun-26 |
| Buy* | 1 | 11,538.00p | Automatic Execution |
09:25:41 - 16-Jun-26 |
| Sell* | 15 | 11,524.00p | Uncrossing Trade |
08:00:13 - 16-Jun-26 |
| Sell* | 1 | 11,622.00p | Automatic Execution |
16:10:28 - 15-Jun-26 |
| Sell* | 2 | 11,624.00p | Automatic Execution |
16:10:23 - 15-Jun-26 |
| Unknown* | 0 | 11,696.00p | SI Trade |
15:41:39 - 15-Jun-26 |
| Sell* | 41 | 11,644.984p | Negotiated Trade |
15:36:59 - 15-Jun-26 |
| Sell* | 41 | 11,639.859p | Negotiated Trade |
15:33:49 - 15-Jun-26 |
| Sell* | 41 | 11,645.842p | Negotiated Trade |
15:29:59 - 15-Jun-26 |
| Sell* | 41 | 11,647.581p | Negotiated Trade |
15:26:50 - 15-Jun-26 |
| Buy* | 9 | 11,762.00p | Automatic Execution |
12:48:24 - 15-Jun-26 |
| Sell* | 5 | 11,674.00p | Automatic Execution |
12:06:33 - 15-Jun-26 |
| Sell* | 100 | 11,658.36p | Negotiated Trade |
10:27:51 - 15-Jun-26 |
| Sell* | 3 | 11,776.00p | Uncrossing Trade |
16:35:27 - 12-Jun-26 |
| Sell* | 67 | 11,840.00p | Automatic Execution |
15:36:46 - 12-Jun-26 |
| Sell* | 11 | 11,857.501p | Negotiated Trade |
14:13:36 - 12-Jun-26 |
| Buy* | 16 | 11,860.00p | Automatic Execution |
11:21:12 - 12-Jun-26 |
| Unknown* | 0 | 11,800.00p | SI Trade |
10:15:36 - 12-Jun-26 |
| Sell* | 7 | 12,012.568p | Negotiated Trade |
14:13:28 - 11-Jun-26 |
| Buy* | 13 | 12,044.00p | Automatic Execution |
12:12:14 - 11-Jun-26 |
| Unknown* | 0 | 12,052.00p | SI Trade |
11:59:31 - 11-Jun-26 |
| Sell* | 2 | 11,998.00p | Automatic Execution |
11:54:15 - 11-Jun-26 |
| Sell* | 4 | 12,005.833p | Negotiated Trade |
10:43:15 - 11-Jun-26 |
| Unknown* | 0 | 12,044.00p | SI Trade |
08:14:42 - 11-Jun-26 |
| Unknown* | 0 | 12,090.00p | SI Trade |
08:00:31 - 11-Jun-26 |
| Sell* | 11 | 12,042.00p | Uncrossing Trade |
16:35:23 - 10-Jun-26 |
| Buy* | 1 | 12,034.00p | Automatic Execution |
16:11:31 - 10-Jun-26 |
| Buy* | 1 | 12,026.00p | Automatic Execution |
16:10:56 - 10-Jun-26 |
| Buy* | 3 | 12,028.00p | Automatic Execution |
16:08:09 - 10-Jun-26 |
| Buy* | 5 | 12,028.00p | Automatic Execution |
16:08:04 - 10-Jun-26 |
| Buy* | 10 | 12,028.00p | Automatic Execution |
16:06:59 - 10-Jun-26 |
| Buy* | 21 | 12,028.00p | Automatic Execution |
16:06:54 - 10-Jun-26 |
| Buy* | 41 | 12,028.00p | Automatic Execution |
16:06:52 - 10-Jun-26 |
| Buy* | 53 | 12,022.00p | Automatic Execution |
16:06:30 - 10-Jun-26 |
| Buy* | 1 | 11,930.916p | Suspected BUY Trade |
13:27:48 - 10-Jun-26 |
| Buy* | 8 | 11,874.00p | Automatic Execution |
11:48:33 - 10-Jun-26 |
| Sell* | 3 | 11,812.00p | Automatic Execution |
11:33:12 - 10-Jun-26 |
| Sell* | 1 | 11,840.00p | Automatic Execution |
11:33:12 - 10-Jun-26 |
| Unknown* | 0 | 11,840.00p | SI Trade |
10:44:10 - 10-Jun-26 |
| Sell* | 2 | 11,840.00p | SI Trade |
10:44:05 - 10-Jun-26 |
| Sell* | 2 | 11,840.00p | SI Trade |
10:44:00 - 10-Jun-26 |
| Sell* | 2 | 11,840.00p | SI Trade |
10:43:54 - 10-Jun-26 |
| Sell* | 2 | 11,840.00p | SI Trade |
10:43:49 - 10-Jun-26 |
| Sell* | 1 | 11,840.00p | SI Trade |
10:43:11 - 10-Jun-26 |
| Buy* | 1 | 11,878.00p | Automatic Execution |
10:43:11 - 10-Jun-26 |
| Sell* | 1 | 11,840.00p | SI Trade |
10:24:12 - 10-Jun-26 |
| Sell* | 60 | 11,837.83p | Negotiated Trade |
09:48:19 - 10-Jun-26 |
| Unknown* | 0 | 11,896.00p | SI Trade |
08:44:46 - 10-Jun-26 |