| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12,288.00 | 12,366.00 | 12,288.00 | 12,380.00 | 463 |
| 20th May 2026 (Wed) | 12,462.00 | 12,462.00 | 12,376.00 | 12,308.00 | 124 |
| 19th May 2026 (Tue) | 12,364.00 | 12,364.00 | 12,346.00 | 12,400.00 | 217 |
| 18th May 2026 (Mon) | 12,268.00 | 12,360.00 | 12,214.00 | 12,326.00 | 873 |
| 15th May 2026 (Fri) | 12,284.00 | 12,346.00 | 12,254.00 | 12,286.00 | 926 |
| 14th May 2026 (Thu) | 11,970.00 | 12,070.00 | 11,910.00 | 12,070.00 | 1,006 |
| 13th May 2026 (Wed) | 11,836.00 | 11,902.00 | 11,836.00 | 11,829.00 | 227 |
| 12th May 2026 (Tue) | 11,770.00 | 11,824.00 | 11,750.00 | 11,788.00 | 665 |
| 11th May 2026 (Mon) | 11,654.00 | 11,694.00 | 11,654.00 | 11,551.00 | 1,066 |
| 8th May 2026 (Fri) | 11,646.00 | 11,664.00 | 11,608.00 | 11,647.00 | 13 |
| 7th May 2026 (Thu) | 11,656.00 | 11,656.00 | 11,388.00 | 11,463.00 | 527 |
| 6th May 2026 (Wed) | 11,588.00 | 11,680.00 | 11,520.00 | 11,521.00 | 2,193 |
| 5th May 2026 (Tue) | 11,890.00 | 11,936.00 | 11,830.00 | 11,863.00 | 287 |
| 4th May 2026 (Mon) | 11,776.00 | 11,776.00 | 11,776.00 | 11,776.00 | 0 |
| 1st May 2026 (Fri) | 11,900.00 | 11,942.00 | 11,884.00 | 11,776.00 | 39 |
| 30th Apr 2026 (Thu) | 11,852.00 | 11,852.00 | 11,728.00 | 11,842.00 | 582 |
| 29th Apr 2026 (Wed) | 11,712.00 | 11,776.00 | 11,712.00 | 11,743.00 | 1,107 |
| 28th Apr 2026 (Tue) | 11,582.00 | 11,670.00 | 11,582.00 | 11,642.00 | 592 |
| 27th Apr 2026 (Mon) | 11,472.00 | 11,550.00 | 11,450.00 | 11,481.00 | 321 |
| 24th Apr 2026 (Fri) | 11,644.00 | 11,644.00 | 11,452.00 | 11,468.00 | 1,973 |
| 23rd Apr 2026 (Thu) | 11,500.00 | 11,536.00 | 11,478.00 | 11,495.00 | 722 |
| 22nd Apr 2026 (Wed) | 11,376.00 | 11,450.00 | 11,376.00 | 11,437.00 | 1,679 |
| 21st Apr 2026 (Tue) | 11,298.00 | 11,362.00 | 11,286.00 | 11,286.00 | 977 |
| 20th Apr 2026 (Mon) | 11,308.00 | 11,330.00 | 11,268.00 | 11,284.00 | 573 |
| 17th Apr 2026 (Fri) | 11,326.00 | 11,376.00 | 11,098.00 | 11,130.00 | 350 |
| 16th Apr 2026 (Thu) | 11,312.00 | 11,324.00 | 11,230.00 | 11,382.00 | 246 |
| 15th Apr 2026 (Wed) | 11,304.00 | 11,310.00 | 11,296.00 | 11,309.00 | 480 |
| 14th Apr 2026 (Tue) | 11,402.00 | 11,430.00 | 11,302.00 | 11,295.00 | 1,378 |
| 13th Apr 2026 (Mon) | 11,760.00 | 11,760.00 | 11,632.00 | 11,625.00 | 1,381 |
| 10th Apr 2026 (Fri) | 11,642.00 | 11,674.00 | 11,622.00 | 11,609.00 | 82 |
| 9th Apr 2026 (Thu) | 11,768.00 | 11,842.00 | 11,768.00 | 11,755.00 | 278 |
| 8th Apr 2026 (Wed) | 11,634.00 | 11,634.00 | 11,634.00 | 11,562.00 | 76 |
| 7th Apr 2026 (Tue) | 11,888.00 | 11,946.00 | 11,810.00 | 11,956.00 | 1,231 |
| 6th Apr 2026 (Mon) | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0 |
| 3rd Apr 2026 (Fri) | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0 |
| 2nd Apr 2026 (Thu) | 11,856.00 | 11,938.00 | 11,856.00 | 11,870.00 | 476 |
| 1st Apr 2026 (Wed) | 11,766.00 | 11,852.00 | 11,586.00 | 11,624.00 | 2,231 |
| 31st Mar 2026 (Tue) | 12,176.00 | 12,234.00 | 12,130.00 | 12,110.00 | 30 |
| 30th Mar 2026 (Mon) | 12,212.00 | 12,292.00 | 12,148.00 | 12,175.00 | 877 |
| 27th Mar 2026 (Fri) | 12,218.00 | 12,244.00 | 12,194.00 | 12,210.00 | 70 |
| 26th Mar 2026 (Thu) | 12,102.00 | 12,136.00 | 12,038.00 | 12,125.00 | 949 |
| 25th Mar 2026 (Wed) | 11,932.00 | 12,030.00 | 11,932.00 | 11,982.00 | 10 |
| 24th Mar 2026 (Tue) | 11,918.00 | 11,918.00 | 11,850.00 | 12,098.00 | 196 |
| 23rd Mar 2026 (Mon) | 11,990.00 | 11,992.00 | 11,772.00 | 11,830.00 | 407 |