| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12,488.00 | 12,558.00 | 12,488.00 | 12,342.00 | 11 |
| 25th Sep 2026 (Fri) | 12,548.00 | 12,548.00 | 12,478.00 | 12,415.00 | 14 |
| 24th Sep 2026 (Thu) | 12,518.00 | 12,720.00 | 12,518.00 | 12,686.00 | 450 |
| 23rd Sep 2026 (Wed) | 12,572.00 | 12,638.00 | 12,572.00 | 12,677.00 | 705 |
| 22nd Sep 2026 (Tue) | 12,748.00 | 12,748.00 | 12,632.00 | 12,740.00 | 2 |
| 21st Sep 2026 (Mon) | 12,720.00 | 12,778.00 | 12,720.00 | 12,699.00 | 6 |
| 18th Sep 2026 (Fri) | 12,756.00 | 12,826.00 | 12,756.00 | 12,850.00 | 16 |
| 17th Sep 2026 (Thu) | 12,764.00 | 12,834.00 | 12,764.00 | 12,862.00 | 438 |
| 16th Sep 2026 (Wed) | 12,788.00 | 12,844.00 | 12,780.00 | 12,705.00 | 1,643 |
| 15th Sep 2026 (Tue) | 12,888.00 | 12,888.00 | 12,886.00 | 12,822.00 | 6 |
| 14th Sep 2026 (Mon) | 13,100.00 | 13,100.00 | 12,984.00 | 12,910.00 | 617 |
| 11th Sep 2026 (Fri) | 12,948.00 | 12,948.00 | 12,948.00 | 12,865.00 | 3 |
| 10th Sep 2026 (Thu) | 12,974.00 | 13,030.00 | 12,876.00 | 12,906.00 | 19 |
| 9th Sep 2026 (Wed) | 12,926.00 | 12,964.00 | 12,926.00 | 12,928.00 | 33 |
| 8th Sep 2026 (Tue) | 12,852.00 | 12,914.00 | 12,852.00 | 12,896.00 | 5 |
| 7th Sep 2026 (Mon) | 12,778.00 | 12,840.00 | 12,778.00 | 12,812.00 | 11 |
| 4th Sep 2026 (Fri) | 12,764.00 | 12,826.00 | 12,764.00 | 12,797.00 | 19 |
| 3rd Sep 2026 (Thu) | 12,912.00 | 12,972.00 | 12,912.00 | 12,888.00 | 39 |
| 2nd Sep 2026 (Wed) | 12,940.00 | 12,980.00 | 12,812.00 | 12,885.00 | 672 |
| 1st Sep 2026 (Tue) | 12,840.00 | 12,890.00 | 12,840.00 | 12,836.00 | 24 |
| 31st Aug 2026 (Mon) | 12,702.00 | 12,702.00 | 12,702.00 | 12,702.00 | 0 |
| 28th Aug 2026 (Fri) | 12,738.00 | 12,738.00 | 12,738.00 | 12,702.00 | 64 |
| 27th Aug 2026 (Thu) | 12,632.00 | 12,734.00 | 12,632.00 | 12,600.00 | 141 |
| 26th Aug 2026 (Wed) | 12,500.00 | 12,606.00 | 12,454.00 | 12,646.00 | 588 |
| 25th Aug 2026 (Tue) | 12,498.00 | 12,498.00 | 12,498.00 | 12,514.00 | 461 |
| 24th Aug 2026 (Mon) | 12,506.00 | 12,570.00 | 12,486.00 | 12,486.00 | 109 |
| 21st Aug 2026 (Fri) | 12,474.00 | 12,528.00 | 12,474.00 | 12,482.00 | 9 |
| 20th Aug 2026 (Thu) | 12,546.00 | 12,626.00 | 12,546.00 | 12,550.00 | 52 |
| 19th Aug 2026 (Wed) | 12,786.00 | 12,786.00 | 12,686.00 | 12,541.00 | 17 |
| 18th Aug 2026 (Tue) | 12,676.00 | 12,676.00 | 12,674.00 | 12,674.00 | 19 |
| 17th Aug 2026 (Mon) | 12,564.00 | 12,576.00 | 12,528.00 | 12,498.00 | 454 |
| 14th Aug 2026 (Fri) | 12,466.00 | 12,484.00 | 12,438.00 | 12,492.00 | 957 |
| 13th Aug 2026 (Thu) | 12,534.00 | 12,582.00 | 12,534.00 | 12,547.00 | 80 |
| 12th Aug 2026 (Wed) | 12,368.00 | 12,458.00 | 12,368.00 | 12,589.00 | 104 |
| 11th Aug 2026 (Tue) | 12,422.00 | 12,474.00 | 12,408.00 | 12,446.00 | 1,013 |
| 10th Aug 2026 (Mon) | 12,214.00 | 12,352.00 | 12,214.00 | 12,282.00 | 700 |
| 7th Aug 2026 (Fri) | 12,384.00 | 12,474.00 | 12,272.00 | 12,279.00 | 1,702 |
| 6th Aug 2026 (Thu) | 12,358.00 | 12,414.00 | 12,358.00 | 12,389.00 | 33 |
| 5th Aug 2026 (Wed) | 12,422.00 | 12,480.00 | 12,250.00 | 12,262.00 | 1,207 |
| 4th Aug 2026 (Tue) | 12,490.00 | 12,532.00 | 12,388.00 | 12,432.00 | 129 |
| 3rd Aug 2026 (Mon) | 12,428.00 | 12,554.00 | 12,428.00 | 12,513.00 | 1,864 |
| 31st Jul 2026 (Fri) | 12,390.00 | 12,480.00 | 12,390.00 | 12,480.00 | 1,782 |
| 30th Jul 2026 (Thu) | 12,382.00 | 12,438.00 | 12,358.00 | 12,367.00 | 1,279 |
| 29th Jul 2026 (Wed) | 12,596.00 | 12,700.00 | 12,596.00 | 12,692.00 | 416 |