| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11,904.00 | 11,964.00 | 11,858.00 | 11,836.00 | 1,834 |
| 9th Jul 2026 (Thu) | 11,988.00 | 12,064.00 | 11,944.00 | 11,944.00 | 263 |
| 8th Jul 2026 (Wed) | 12,014.00 | 12,036.00 | 12,008.00 | 12,008.00 | 17 |
| 7th Jul 2026 (Tue) | 11,702.00 | 11,872.00 | 11,702.00 | 11,853.00 | 1,214 |
| 6th Jul 2026 (Mon) | 11,688.00 | 11,808.00 | 11,688.00 | 11,799.00 | 611 |
| 3rd Jul 2026 (Fri) | 11,772.00 | 11,774.00 | 11,762.00 | 11,749.00 | 36 |
| 2nd Jul 2026 (Thu) | 11,622.00 | 11,696.00 | 11,622.00 | 11,668.00 | 6 |
| 1st Jul 2026 (Wed) | 11,712.00 | 11,766.00 | 11,712.00 | 11,684.00 | 134 |
| 30th Jun 2026 (Tue) | 11,796.00 | 11,796.00 | 11,796.00 | 11,786.00 | 1 |
| 29th Jun 2026 (Mon) | 11,702.00 | 11,774.00 | 11,702.00 | 11,729.00 | 267 |
| 26th Jun 2026 (Fri) | 11,586.00 | 11,698.00 | 11,586.00 | 11,734.00 | 104 |
| 25th Jun 2026 (Thu) | 11,458.00 | 11,652.00 | 11,458.00 | 11,683.00 | 83 |
| 24th Jun 2026 (Wed) | 11,816.00 | 11,844.00 | 11,694.00 | 11,620.00 | 921 |
| 23rd Jun 2026 (Tue) | 11,492.00 | 11,558.00 | 11,492.00 | 11,709.00 | 10 |
| 22nd Jun 2026 (Mon) | 11,490.00 | 11,538.00 | 11,490.00 | 11,483.00 | 97 |
| 19th Jun 2026 (Fri) | 11,498.00 | 11,538.00 | 11,498.00 | 11,518.00 | 11 |
| 18th Jun 2026 (Thu) | 11,570.00 | 11,624.00 | 11,444.00 | 11,506.00 | 712 |
| 17th Jun 2026 (Wed) | 11,530.00 | 11,530.00 | 11,452.00 | 11,482.00 | 1,410 |
| 16th Jun 2026 (Tue) | 11,524.00 | 11,582.00 | 11,470.00 | 11,495.00 | 2,052 |
| 15th Jun 2026 (Mon) | 11,674.00 | 11,762.00 | 11,622.00 | 11,607.00 | 281 |
| 12th Jun 2026 (Fri) | 11,860.00 | 11,860.00 | 11,776.00 | 11,776.00 | 540 |
| 11th Jun 2026 (Thu) | 11,998.00 | 12,044.00 | 11,998.00 | 12,057.00 | 26 |
| 10th Jun 2026 (Wed) | 11,878.00 | 12,042.00 | 11,812.00 | 12,042.00 | 230 |
| 9th Jun 2026 (Tue) | 11,990.00 | 11,990.00 | 11,890.00 | 11,918.00 | 375 |
| 8th Jun 2026 (Mon) | 12,074.00 | 12,158.00 | 12,058.00 | 12,070.00 | 131 |
| 5th Jun 2026 (Fri) | 12,022.00 | 12,142.00 | 12,022.00 | 12,113.00 | 55 |
| 4th Jun 2026 (Thu) | 12,034.00 | 12,034.00 | 11,898.00 | 11,962.00 | 318 |
| 3rd Jun 2026 (Wed) | 11,876.00 | 12,052.00 | 11,876.00 | 12,028.00 | 643 |
| 2nd Jun 2026 (Tue) | 11,746.00 | 11,782.00 | 11,746.00 | 11,864.00 | 22 |
| 1st Jun 2026 (Mon) | 11,594.00 | 11,800.00 | 11,594.00 | 11,800.00 | 38 |
| 29th May 2026 (Fri) | 11,806.00 | 11,806.00 | 11,742.00 | 11,665.00 | 517 |
| 28th May 2026 (Thu) | 12,038.00 | 12,038.00 | 11,942.00 | 11,878.00 | 19 |
| 27th May 2026 (Wed) | 12,014.00 | 12,060.00 | 11,964.00 | 12,047.00 | 541 |
| 26th May 2026 (Tue) | 12,260.00 | 12,260.00 | 12,130.00 | 12,130.00 | 542 |
| 25th May 2026 (Mon) | 12,257.00 | 12,257.00 | 12,257.00 | 12,257.00 | 0 |
| 22nd May 2026 (Fri) | 12,256.00 | 12,256.00 | 12,256.00 | 12,257.00 | 290 |
| 21st May 2026 (Thu) | 12,288.00 | 12,366.00 | 12,288.00 | 12,380.00 | 463 |
| 20th May 2026 (Wed) | 12,462.00 | 12,462.00 | 12,376.00 | 12,308.00 | 124 |
| 19th May 2026 (Tue) | 12,364.00 | 12,364.00 | 12,346.00 | 12,400.00 | 217 |
| 18th May 2026 (Mon) | 12,268.00 | 12,360.00 | 12,214.00 | 12,326.00 | 873 |
| 15th May 2026 (Fri) | 12,284.00 | 12,346.00 | 12,254.00 | 12,286.00 | 926 |
| 14th May 2026 (Thu) | 11,970.00 | 12,070.00 | 11,910.00 | 12,070.00 | 1,006 |
| 13th May 2026 (Wed) | 11,836.00 | 11,902.00 | 11,836.00 | 11,829.00 | 227 |
| 12th May 2026 (Tue) | 11,770.00 | 11,824.00 | 11,750.00 | 11,788.00 | 665 |
| 11th May 2026 (Mon) | 11,654.00 | 11,694.00 | 11,654.00 | 11,551.00 | 1,066 |