Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna 3xl (MOL3) Share Price

Price 5,940.00p on 10-07-2026 at 18:35:12
Change -2,230.00p -27.31%
Buy 5,980.00p
Sell 5,890.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 5,940.00p
Day's Volume: 488
Last Close: 5,935.00p
Open: 8,880.00p
ISIN: XS3069877556
Day's Range 5,940.00p - 8,880.00p
52wk Range: 675.00p - 11,060.00p
Market Capitalisation: £N/A
VWAP: 6,407.31557p
Shares in Issue: N/A

Moderna 3xl (MOL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 5,940.00p Automatic Execution
 16:23:19 - 10-Jul-26
Buy* 7 5,940.00p Automatic Execution
 16:22:55 - 10-Jul-26
Buy* 6 5,950.00p Automatic Execution
 16:22:54 - 10-Jul-26
Buy* 130 5,940.00p Automatic Execution
 16:22:54 - 10-Jul-26
Buy* 127 6,350.00p Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 130 6,350.00p Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 13 6,600.00p Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 31 6,600.00p Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 6 6,780.00p Automatic Execution
 14:43:52 - 10-Jul-26
Sell* 11 8,880.00p Automatic Execution
 14:25:00 - 10-Jul-26
See more Moderna 3xl trades

Moderna 3xl (MOL3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 8,880.00 8,880.00 5,940.00 5,935.00 488
9th Jul 2026 (Thu) 8,560.00 8,660.00 8,480.00 8,165.00 19
8th Jul 2026 (Wed) 8,890.00 8,890.00 7,780.00 7,980.00 109
7th Jul 2026 (Tue) 11,060.00 11,060.00 10,660.00 9,850.00 4
6th Jul 2026 (Mon) 9,920.00 10,900.00 9,490.00 11,570.00 887
3rd Jul 2026 (Fri) 10,580.00 10,580.00 10,500.00 10,760.00 58
2nd Jul 2026 (Thu) 8,010.00 9,550.00 8,010.00 9,495.00 43
1st Jul 2026 (Wed) 7,795.00 7,905.00 7,795.00 7,905.00 0
30th Jun 2026 (Tue) 7,140.00 7,250.00 6,990.00 7,795.00 13
29th Jun 2026 (Mon) 6,670.00 6,920.00 6,150.00 6,630.00 299
26th Jun 2026 (Fri) 5,760.00 6,520.00 5,760.00 6,595.00 135
25th Jun 2026 (Thu) 4,645.00 4,690.00 4,645.00 4,725.00 64
24th Jun 2026 (Wed) 4,890.00 4,910.00 4,890.00 5,310.00 150
23rd Jun 2026 (Tue) 4,260.00 4,260.00 4,260.00 5,215.00 6
22nd Jun 2026 (Mon) 5,820.00 5,890.00 4,125.00 4,372.50 202
19th Jun 2026 (Fri) 5,615.00 5,640.00 5,615.00 5,640.00 0
18th Jun 2026 (Thu) 5,300.00 6,290.00 5,300.00 5,615.00 705
17th Jun 2026 (Wed) 3,965.00 3,965.00 3,965.00 4,370.00 28
16th Jun 2026 (Tue) 3,295.00 3,640.00 3,295.00 3,510.00 329
15th Jun 2026 (Mon) 2,940.00 3,015.00 2,840.00 3,085.00 386
12th Jun 2026 (Fri) 2,715.00 3,015.00 2,715.00 3,085.00 2,416
11th Jun 2026 (Thu) 2,290.00 2,555.00 2,290.00 2,602.50 2,623
See more Moderna 3xl price history

Moderna 3xl (MOL3) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Granite 3x Long MRNA - Reverse split - 19 May 25
14th Apr 2023 5:13 pm RNS Granite 3x Long Moderna - Reverse Split - 2 May
See more Moderna 3xl regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered