Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna 3xl (MOL3) Share Price

Price 2,660.00p on 21-05-2026 at 16:30:01
Change -140.00p -5.09%
Buy 2,705.00p
Sell 2,520.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30.00 at 2,660.00p
Day's Volume: 30
Last Close: 2,612.50p
Open: 2,660.00p
ISIN: XS3069877556
Day's Range 2,660.00p - 2,660.00p
52wk Range: 675.00p - 6,360.00p
Market Capitalisation: £N/A
VWAP: 2,660.00p
Shares in Issue: N/A

Moderna 3xl (MOL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 2,660.00p Automatic Execution
 15:21:45 - 21-May-26
Buy* 66 2,780.00p Automatic Execution
 16:10:26 - 20-May-26
Buy* 74 2,500.00p Automatic Execution
 14:45:20 - 19-May-26
Buy* 61 3,020.00p Automatic Execution
 15:29:13 - 18-May-26
Sell* 352 3,065.00p Automatic Execution
 08:09:13 - 15-May-26
Sell* 83 3,065.00p Automatic Execution
 08:09:13 - 15-May-26
Sell* 35 3,070.00p Automatic Execution
 08:09:13 - 15-May-26
Sell* 68 3,070.00p Automatic Execution
 08:09:13 - 15-May-26
Sell* 300 3,075.00p Automatic Execution
 08:09:13 - 15-May-26
Sell* 20 4,920.00p Automatic Execution
 15:36:59 - 11-May-26
See more Moderna 3xl trades

Moderna 3xl (MOL3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,780.00 2,780.00 2,780.00 2,752.50 66
19th May 2026 (Tue) 2,500.00 2,500.00 2,500.00 2,605.00 74
18th May 2026 (Mon) 3,020.00 3,020.00 3,020.00 2,897.50 61
15th May 2026 (Fri) 3,075.00 3,075.00 3,065.00 2,925.00 838
14th May 2026 (Thu) 3,457.50 3,457.50 3,202.50 3,202.50 0
13th May 2026 (Wed) 3,945.00 3,945.00 3,457.50 3,457.50 0
12th May 2026 (Tue) 4,537.50 4,537.50 3,945.00 3,945.00 0
11th May 2026 (Mon) 4,915.00 5,210.00 4,595.00 4,537.50 1,506
8th May 2026 (Fri) 3,120.00 4,280.00 3,120.00 4,172.50 529
7th May 2026 (Thu) 3,215.00 3,885.00 3,210.00 3,090.00 2,667
6th May 2026 (Wed) 2,660.00 2,987.50 2,660.00 2,987.50 0
5th May 2026 (Tue) 2,660.00 2,660.00 2,660.00 2,660.00 3
4th May 2026 (Mon) 2,510.00 2,510.00 2,510.00 2,510.00 0
1st May 2026 (Fri) 2,855.00 2,915.00 2,615.00 2,510.00 675
30th Apr 2026 (Thu) 2,935.00 2,935.00 2,675.00 2,845.00 4
29th Apr 2026 (Wed) 2,430.00 2,430.00 2,430.00 2,567.50 7
28th Apr 2026 (Tue) 3,150.00 3,150.00 2,977.50 2,977.50 0
27th Apr 2026 (Mon) 3,637.50 3,637.50 3,150.00 3,150.00 0
24th Apr 2026 (Fri) 4,510.00 4,510.00 3,637.50 3,637.50 0
23rd Apr 2026 (Thu) 4,755.00 4,800.00 4,580.00 4,510.00 34
22nd Apr 2026 (Wed) 4,595.00 4,610.00 4,595.00 4,610.00 27
21st Apr 2026 (Tue) 4,475.00 4,475.00 4,435.00 4,435.00 139
See more Moderna 3xl price history

Moderna 3xl (MOL3) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Granite 3x Long MRNA - Reverse split - 19 May 25
14th Apr 2023 5:13 pm RNS Granite 3x Long Moderna - Reverse Split - 2 May
See more Moderna 3xl regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered