Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna 3xl (MOL3) Share Price

Price 22,525.00p on 29-09-2026 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30.00 at 21,650.00p
Day's Volume: 0
Last Close: 22,525.00p
Open: 0.00p
ISIN: XS3069877556
Day's Range 0.00p - 0.00p
52wk Range: 675.00p - 23,850.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Moderna 3xl (MOL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 21,650.00p Automatic Execution
 14:35:44 - 28-Sep-26
Buy* 2 23,850.00p Automatic Execution
 16:09:09 - 25-Sep-26
Sell* 35 22,000.00p Automatic Execution
 14:53:13 - 25-Sep-26
Sell* 8 22,500.00p Automatic Execution
 14:48:20 - 25-Sep-26
Sell* 11 22,500.00p Automatic Execution
 14:48:19 - 25-Sep-26
Sell* 44 22,600.00p Automatic Execution
 14:35:46 - 25-Sep-26
Buy* 45 23,500.00p Automatic Execution
 14:16:51 - 25-Sep-26
Sell* 30 22,700.00p Automatic Execution
 13:53:39 - 25-Sep-26
Buy* 22 22,650.00p Automatic Execution
 12:53:02 - 25-Sep-26
Sell* 59 19,920.00p Automatic Execution
 15:23:25 - 24-Sep-26
See more Moderna 3xl trades

Moderna 3xl (MOL3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21,650.00 21,650.00 21,650.00 22,525.00 30
25th Sep 2026 (Fri) 22,650.00 23,850.00 22,000.00 23,475.00 197
24th Sep 2026 (Thu) 18,140.00 20,150.00 18,140.00 19,885.00 490
23rd Sep 2026 (Wed) 20,100.00 21,600.00 18,900.00 19,725.00 410
22nd Sep 2026 (Tue) 15,820.00 17,360.00 15,020.00 18,540.00 28
21st Sep 2026 (Mon) 12,220.00 15,420.00 12,220.00 15,280.00 82
18th Sep 2026 (Fri) 13,240.00 13,900.00 11,700.00 11,950.00 724
17th Sep 2026 (Thu) 13,180.00 13,180.00 13,180.00 12,430.00 6
16th Sep 2026 (Wed) 9,510.00 10,230.00 9,510.00 10,230.00 0
15th Sep 2026 (Tue) 9,920.00 9,930.00 9,920.00 9,510.00 24
14th Sep 2026 (Mon) 9,160.00 9,160.00 9,140.00 9,750.00 26
11th Sep 2026 (Fri) 8,300.00 10,540.00 8,300.00 10,340.00 66
10th Sep 2026 (Thu) 8,270.00 8,270.00 7,770.00 7,705.00 46
9th Sep 2026 (Wed) 8,750.00 8,750.00 8,750.00 8,690.00 10
8th Sep 2026 (Tue) 9,840.00 10,110.00 9,840.00 10,110.00 0
7th Sep 2026 (Mon) 9,825.00 9,840.00 9,825.00 9,840.00 0
4th Sep 2026 (Fri) 11,720.00 11,720.00 9,570.00 9,825.00 133
3rd Sep 2026 (Thu) 9,900.00 9,900.00 9,900.00 10,180.00 33
2nd Sep 2026 (Wed) 11,680.00 12,420.00 11,220.00 10,930.00 143
1st Sep 2026 (Tue) 8,940.00 8,940.00 8,940.00 10,650.00 27
31st Aug 2026 (Mon) 8,735.00 8,735.00 8,735.00 8,735.00 0
See more Moderna 3xl price history

Moderna 3xl (MOL3) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Granite 3x Long MRNA - Reverse split - 19 May 25
14th Apr 2023 5:13 pm RNS Granite 3x Long Moderna - Reverse Split - 2 May
See more Moderna 3xl regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered