| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21,650.00 | 21,650.00 | 21,650.00 | 22,525.00 | 30 |
| 25th Sep 2026 (Fri) | 22,650.00 | 23,850.00 | 22,000.00 | 23,475.00 | 197 |
| 24th Sep 2026 (Thu) | 18,140.00 | 20,150.00 | 18,140.00 | 19,885.00 | 490 |
| 23rd Sep 2026 (Wed) | 20,100.00 | 21,600.00 | 18,900.00 | 19,725.00 | 410 |
| 22nd Sep 2026 (Tue) | 15,820.00 | 17,360.00 | 15,020.00 | 18,540.00 | 28 |
| 21st Sep 2026 (Mon) | 12,220.00 | 15,420.00 | 12,220.00 | 15,280.00 | 82 |
| 18th Sep 2026 (Fri) | 13,240.00 | 13,900.00 | 11,700.00 | 11,950.00 | 724 |
| 17th Sep 2026 (Thu) | 13,180.00 | 13,180.00 | 13,180.00 | 12,430.00 | 6 |
| 16th Sep 2026 (Wed) | 9,510.00 | 10,230.00 | 9,510.00 | 10,230.00 | 0 |
| 15th Sep 2026 (Tue) | 9,920.00 | 9,930.00 | 9,920.00 | 9,510.00 | 24 |
| 14th Sep 2026 (Mon) | 9,160.00 | 9,160.00 | 9,140.00 | 9,750.00 | 26 |
| 11th Sep 2026 (Fri) | 8,300.00 | 10,540.00 | 8,300.00 | 10,340.00 | 66 |
| 10th Sep 2026 (Thu) | 8,270.00 | 8,270.00 | 7,770.00 | 7,705.00 | 46 |
| 9th Sep 2026 (Wed) | 8,750.00 | 8,750.00 | 8,750.00 | 8,690.00 | 10 |
| 8th Sep 2026 (Tue) | 9,840.00 | 10,110.00 | 9,840.00 | 10,110.00 | 0 |
| 7th Sep 2026 (Mon) | 9,825.00 | 9,840.00 | 9,825.00 | 9,840.00 | 0 |
| 4th Sep 2026 (Fri) | 11,720.00 | 11,720.00 | 9,570.00 | 9,825.00 | 133 |
| 3rd Sep 2026 (Thu) | 9,900.00 | 9,900.00 | 9,900.00 | 10,180.00 | 33 |
| 2nd Sep 2026 (Wed) | 11,680.00 | 12,420.00 | 11,220.00 | 10,930.00 | 143 |
| 1st Sep 2026 (Tue) | 8,940.00 | 8,940.00 | 8,940.00 | 10,650.00 | 27 |
| 31st Aug 2026 (Mon) | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0 |
| 28th Aug 2026 (Fri) | 9,990.00 | 9,990.00 | 8,490.00 | 8,735.00 | 78 |
| 27th Aug 2026 (Thu) | 10,720.00 | 10,720.00 | 9,500.00 | 9,205.00 | 312 |
| 26th Aug 2026 (Wed) | 12,060.00 | 12,060.00 | 11,860.00 | 11,140.00 | 106 |
| 25th Aug 2026 (Tue) | 11,180.00 | 12,920.00 | 11,180.00 | 13,800.00 | 253 |
| 24th Aug 2026 (Mon) | 10,440.00 | 10,440.00 | 8,390.00 | 9,475.00 | 328 |
| 21st Aug 2026 (Fri) | 8,780.00 | 13,560.00 | 8,780.00 | 11,990.00 | 1,376 |
| 20th Aug 2026 (Thu) | 18,220.00 | 20,400.00 | 10,260.00 | 11,120.00 | 885 |
| 19th Aug 2026 (Wed) | 4,215.00 | 22,800.00 | 4,035.00 | 18,830.00 | 1,416 |
| 18th Aug 2026 (Tue) | 3,905.00 | 3,905.00 | 3,905.00 | 3,965.00 | 1 |
| 17th Aug 2026 (Mon) | 4,445.00 | 4,500.00 | 4,275.00 | 4,337.50 | 39 |
| 14th Aug 2026 (Fri) | 4,322.50 | 4,322.50 | 3,995.00 | 3,995.00 | 0 |
| 13th Aug 2026 (Thu) | 4,165.00 | 4,165.00 | 4,165.00 | 4,322.50 | 2 |
| 12th Aug 2026 (Wed) | 3,770.00 | 3,770.00 | 3,770.00 | 3,962.50 | 3 |
| 11th Aug 2026 (Tue) | 3,475.00 | 3,525.00 | 3,475.00 | 3,370.00 | 34 |
| 10th Aug 2026 (Mon) | 3,425.00 | 3,875.00 | 3,400.00 | 3,465.00 | 289 |
| 7th Aug 2026 (Fri) | 2,795.00 | 2,795.00 | 2,765.00 | 3,087.50 | 17 |
| 6th Aug 2026 (Thu) | 3,455.00 | 3,455.00 | 2,970.00 | 2,807.50 | 32 |
| 5th Aug 2026 (Wed) | 3,235.00 | 3,235.00 | 3,235.00 | 3,202.50 | 17 |
| 4th Aug 2026 (Tue) | 3,027.50 | 3,102.50 | 3,027.50 | 3,102.50 | 0 |
| 3rd Aug 2026 (Mon) | 2,870.00 | 2,870.00 | 2,870.00 | 3,027.50 | 2 |
| 31st Jul 2026 (Fri) | 3,485.00 | 3,635.00 | 2,585.00 | 3,060.00 | 129 |
| 30th Jul 2026 (Thu) | 3,005.00 | 3,020.00 | 3,005.00 | 3,020.00 | 0 |
| 29th Jul 2026 (Wed) | 2,915.00 | 3,005.00 | 2,915.00 | 3,005.00 | 0 |