| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8,880.00 | 8,880.00 | 5,940.00 | 5,935.00 | 488 |
| 9th Jul 2026 (Thu) | 8,560.00 | 8,660.00 | 8,480.00 | 8,165.00 | 19 |
| 8th Jul 2026 (Wed) | 8,890.00 | 8,890.00 | 7,780.00 | 7,980.00 | 109 |
| 7th Jul 2026 (Tue) | 11,060.00 | 11,060.00 | 10,660.00 | 9,850.00 | 4 |
| 6th Jul 2026 (Mon) | 9,920.00 | 10,900.00 | 9,490.00 | 11,570.00 | 887 |
| 3rd Jul 2026 (Fri) | 10,580.00 | 10,580.00 | 10,500.00 | 10,760.00 | 58 |
| 2nd Jul 2026 (Thu) | 8,010.00 | 9,550.00 | 8,010.00 | 9,495.00 | 43 |
| 1st Jul 2026 (Wed) | 7,795.00 | 7,905.00 | 7,795.00 | 7,905.00 | 0 |
| 30th Jun 2026 (Tue) | 7,140.00 | 7,250.00 | 6,990.00 | 7,795.00 | 13 |
| 29th Jun 2026 (Mon) | 6,670.00 | 6,920.00 | 6,150.00 | 6,630.00 | 299 |
| 26th Jun 2026 (Fri) | 5,760.00 | 6,520.00 | 5,760.00 | 6,595.00 | 135 |
| 25th Jun 2026 (Thu) | 4,645.00 | 4,690.00 | 4,645.00 | 4,725.00 | 64 |
| 24th Jun 2026 (Wed) | 4,890.00 | 4,910.00 | 4,890.00 | 5,310.00 | 150 |
| 23rd Jun 2026 (Tue) | 4,260.00 | 4,260.00 | 4,260.00 | 5,215.00 | 6 |
| 22nd Jun 2026 (Mon) | 5,820.00 | 5,890.00 | 4,125.00 | 4,372.50 | 202 |
| 19th Jun 2026 (Fri) | 5,615.00 | 5,640.00 | 5,615.00 | 5,640.00 | 0 |
| 18th Jun 2026 (Thu) | 5,300.00 | 6,290.00 | 5,300.00 | 5,615.00 | 705 |
| 17th Jun 2026 (Wed) | 3,965.00 | 3,965.00 | 3,965.00 | 4,370.00 | 28 |
| 16th Jun 2026 (Tue) | 3,295.00 | 3,640.00 | 3,295.00 | 3,510.00 | 329 |
| 15th Jun 2026 (Mon) | 2,940.00 | 3,015.00 | 2,840.00 | 3,085.00 | 386 |
| 12th Jun 2026 (Fri) | 2,715.00 | 3,015.00 | 2,715.00 | 3,085.00 | 2,416 |
| 11th Jun 2026 (Thu) | 2,290.00 | 2,555.00 | 2,290.00 | 2,602.50 | 2,623 |
| 10th Jun 2026 (Wed) | 2,370.00 | 2,427.50 | 2,370.00 | 2,427.50 | 0 |
| 9th Jun 2026 (Tue) | 2,815.00 | 2,815.00 | 2,370.00 | 2,370.00 | 0 |
| 8th Jun 2026 (Mon) | 2,725.00 | 2,725.00 | 2,475.00 | 2,815.00 | 443 |
| 5th Jun 2026 (Fri) | 3,190.00 | 3,335.00 | 2,960.00 | 2,877.50 | 166 |
| 4th Jun 2026 (Thu) | 2,750.00 | 3,310.00 | 2,750.00 | 3,292.50 | 960 |
| 3rd Jun 2026 (Wed) | 2,260.00 | 2,607.50 | 2,260.00 | 2,607.50 | 0 |
| 2nd Jun 2026 (Tue) | 2,385.00 | 2,385.00 | 2,385.00 | 2,260.00 | 37 |
| 1st Jun 2026 (Mon) | 2,670.00 | 2,670.00 | 2,170.00 | 2,305.00 | 132 |
| 29th May 2026 (Fri) | 2,522.50 | 2,622.50 | 2,522.50 | 2,622.50 | 0 |
| 28th May 2026 (Thu) | 2,805.00 | 2,805.00 | 2,425.00 | 2,522.50 | 46 |
| 27th May 2026 (Wed) | 2,560.00 | 2,560.00 | 2,560.00 | 2,872.50 | 47 |
| 26th May 2026 (Tue) | 2,555.00 | 2,555.00 | 2,555.00 | 2,717.50 | 54 |
| 25th May 2026 (Mon) | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0 |
| 22nd May 2026 (Fri) | 2,600.00 | 2,600.00 | 2,600.00 | 2,675.00 | 6 |
| 21st May 2026 (Thu) | 2,660.00 | 2,660.00 | 2,660.00 | 2,612.50 | 30 |
| 20th May 2026 (Wed) | 2,780.00 | 2,780.00 | 2,780.00 | 2,752.50 | 66 |
| 19th May 2026 (Tue) | 2,500.00 | 2,500.00 | 2,500.00 | 2,605.00 | 74 |
| 18th May 2026 (Mon) | 3,020.00 | 3,020.00 | 3,020.00 | 2,897.50 | 61 |
| 15th May 2026 (Fri) | 3,075.00 | 3,075.00 | 3,065.00 | 2,925.00 | 838 |
| 14th May 2026 (Thu) | 3,457.50 | 3,457.50 | 3,202.50 | 3,202.50 | 0 |
| 13th May 2026 (Wed) | 3,945.00 | 3,945.00 | 3,457.50 | 3,457.50 | 0 |
| 12th May 2026 (Tue) | 4,537.50 | 4,537.50 | 3,945.00 | 3,945.00 | 0 |
| 11th May 2026 (Mon) | 4,915.00 | 5,210.00 | 4,595.00 | 4,537.50 | 1,506 |