| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,780.00 | 2,780.00 | 2,780.00 | 2,752.50 | 66 |
| 19th May 2026 (Tue) | 2,500.00 | 2,500.00 | 2,500.00 | 2,605.00 | 74 |
| 18th May 2026 (Mon) | 3,020.00 | 3,020.00 | 3,020.00 | 2,897.50 | 61 |
| 15th May 2026 (Fri) | 3,075.00 | 3,075.00 | 3,065.00 | 2,925.00 | 838 |
| 14th May 2026 (Thu) | 3,457.50 | 3,457.50 | 3,202.50 | 3,202.50 | 0 |
| 13th May 2026 (Wed) | 3,945.00 | 3,945.00 | 3,457.50 | 3,457.50 | 0 |
| 12th May 2026 (Tue) | 4,537.50 | 4,537.50 | 3,945.00 | 3,945.00 | 0 |
| 11th May 2026 (Mon) | 4,915.00 | 5,210.00 | 4,595.00 | 4,537.50 | 1,506 |
| 8th May 2026 (Fri) | 3,120.00 | 4,280.00 | 3,120.00 | 4,172.50 | 529 |
| 7th May 2026 (Thu) | 3,215.00 | 3,885.00 | 3,210.00 | 3,090.00 | 2,667 |
| 6th May 2026 (Wed) | 2,660.00 | 2,987.50 | 2,660.00 | 2,987.50 | 0 |
| 5th May 2026 (Tue) | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 3 |
| 4th May 2026 (Mon) | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0 |
| 1st May 2026 (Fri) | 2,855.00 | 2,915.00 | 2,615.00 | 2,510.00 | 675 |
| 30th Apr 2026 (Thu) | 2,935.00 | 2,935.00 | 2,675.00 | 2,845.00 | 4 |
| 29th Apr 2026 (Wed) | 2,430.00 | 2,430.00 | 2,430.00 | 2,567.50 | 7 |
| 28th Apr 2026 (Tue) | 3,150.00 | 3,150.00 | 2,977.50 | 2,977.50 | 0 |
| 27th Apr 2026 (Mon) | 3,637.50 | 3,637.50 | 3,150.00 | 3,150.00 | 0 |
| 24th Apr 2026 (Fri) | 4,510.00 | 4,510.00 | 3,637.50 | 3,637.50 | 0 |
| 23rd Apr 2026 (Thu) | 4,755.00 | 4,800.00 | 4,580.00 | 4,510.00 | 34 |
| 22nd Apr 2026 (Wed) | 4,595.00 | 4,610.00 | 4,595.00 | 4,610.00 | 27 |
| 21st Apr 2026 (Tue) | 4,475.00 | 4,475.00 | 4,435.00 | 4,435.00 | 139 |
| 20th Apr 2026 (Mon) | 4,185.00 | 4,185.00 | 4,185.00 | 4,397.50 | 15 |
| 17th Apr 2026 (Fri) | 4,600.00 | 4,690.00 | 4,600.00 | 4,500.00 | 46 |
| 16th Apr 2026 (Thu) | 4,265.00 | 4,265.00 | 4,247.50 | 4,247.50 | 220 |
| 15th Apr 2026 (Wed) | 4,260.00 | 4,500.00 | 4,260.00 | 4,265.00 | 41 |
| 14th Apr 2026 (Tue) | 3,870.00 | 3,870.00 | 3,870.00 | 4,152.50 | 5 |
| 13th Apr 2026 (Mon) | 4,085.00 | 4,085.00 | 4,085.00 | 3,802.50 | 61 |
| 10th Apr 2026 (Fri) | 3,625.00 | 4,060.00 | 3,625.00 | 4,027.50 | 20 |
| 9th Apr 2026 (Thu) | 3,935.00 | 3,935.00 | 3,825.00 | 3,825.00 | 0 |
| 8th Apr 2026 (Wed) | 3,760.00 | 3,760.00 | 3,760.00 | 3,935.00 | 36 |
| 7th Apr 2026 (Tue) | 3,527.50 | 3,527.50 | 3,300.00 | 3,300.00 | 0 |
| 6th Apr 2026 (Mon) | 3,527.50 | 3,527.50 | 3,527.50 | 3,527.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,527.50 | 3,527.50 | 3,527.50 | 3,527.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,667.50 | 3,667.50 | 3,527.50 | 3,527.50 | 0 |
| 1st Apr 2026 (Wed) | 3,905.00 | 4,025.00 | 3,870.00 | 3,667.50 | 59 |
| 31st Mar 2026 (Tue) | 3,590.00 | 3,590.00 | 3,590.00 | 3,525.00 | 13 |
| 30th Mar 2026 (Mon) | 3,812.50 | 3,812.50 | 3,405.00 | 3,405.00 | 0 |
| 27th Mar 2026 (Fri) | 4,480.00 | 4,500.00 | 4,235.00 | 3,812.50 | 156 |
| 26th Mar 2026 (Thu) | 4,575.00 | 4,750.00 | 4,575.00 | 4,530.00 | 177 |
| 25th Mar 2026 (Wed) | 4,205.00 | 4,600.00 | 4,205.00 | 4,612.50 | 986 |
| 24th Mar 2026 (Tue) | 3,900.00 | 4,327.50 | 3,900.00 | 4,327.50 | 0 |
| 23rd Mar 2026 (Mon) | 4,200.00 | 4,200.00 | 3,935.00 | 3,900.00 | 1,059 |