| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 2,660.00p | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 66 | 2,780.00p | Automatic Execution |
16:10:26 - 20-May-26 |
| Buy* | 74 | 2,500.00p | Automatic Execution |
14:45:20 - 19-May-26 |
| Buy* | 61 | 3,020.00p | Automatic Execution |
15:29:13 - 18-May-26 |
| Sell* | 352 | 3,065.00p | Automatic Execution |
08:09:13 - 15-May-26 |
| Sell* | 83 | 3,065.00p | Automatic Execution |
08:09:13 - 15-May-26 |
| Sell* | 35 | 3,070.00p | Automatic Execution |
08:09:13 - 15-May-26 |
| Sell* | 68 | 3,070.00p | Automatic Execution |
08:09:13 - 15-May-26 |
| Sell* | 300 | 3,075.00p | Automatic Execution |
08:09:13 - 15-May-26 |
| Sell* | 20 | 4,920.00p | Automatic Execution |
15:36:59 - 11-May-26 |
| Sell* | 20 | 4,920.00p | Automatic Execution |
15:04:28 - 11-May-26 |
| Buy* | 15 | 4,690.00p | Automatic Execution |
14:46:14 - 11-May-26 |
| Sell* | 21 | 5,210.00p | Automatic Execution |
14:28:00 - 11-May-26 |
| Sell* | 569 | 4,925.684p | Ordinary |
09:36:26 - 11-May-26 |
| Buy* | 12 | 4,985.00p | Automatic Execution |
08:17:57 - 11-May-26 |
| Buy* | 31 | 4,980.00p | Automatic Execution |
08:17:57 - 11-May-26 |
| Buy* | 43 | 4,980.00p | Automatic Execution |
08:17:56 - 11-May-26 |
| Buy* | 698 | 4,920.00p | Automatic Execution |
08:17:56 - 11-May-26 |
| Buy* | 57 | 4,915.00p | Automatic Execution |
08:17:56 - 11-May-26 |
| Sell* | 20 | 4,015.00p | Automatic Execution |
16:14:18 - 08-May-26 |
| Sell* | 30 | 4,205.00p | Automatic Execution |
16:07:40 - 08-May-26 |
| Sell* | 30 | 4,280.00p | Automatic Execution |
15:44:18 - 08-May-26 |
| Sell* | 49 | 4,200.00p | Automatic Execution |
15:42:33 - 08-May-26 |
| Sell* | 144 | 3,970.00p | Automatic Execution |
15:30:46 - 08-May-26 |
| Sell* | 53 | 4,090.00p | Automatic Execution |
15:21:40 - 08-May-26 |
| Sell* | 26 | 3,645.00p | Automatic Execution |
15:07:29 - 08-May-26 |
| Sell* | 23 | 3,485.00p | Automatic Execution |
14:57:58 - 08-May-26 |
| Sell* | 154 | 3,120.00p | Automatic Execution |
08:31:37 - 08-May-26 |
| Sell* | 20 | 3,695.00p | Automatic Execution |
14:28:01 - 07-May-26 |
| Sell* | 20 | 3,885.00p | Automatic Execution |
14:25:00 - 07-May-26 |
| Sell* | 33 | 3,885.00p | Automatic Execution |
14:25:00 - 07-May-26 |
| Sell* | 237 | 3,880.00p | Automatic Execution |
14:14:42 - 07-May-26 |
| Sell* | 300 | 3,880.00p | Automatic Execution |
14:14:42 - 07-May-26 |
| Sell* | 585 | 3,885.00p | Automatic Execution |
14:14:42 - 07-May-26 |
| Sell* | 19 | 3,335.00p | Automatic Execution |
11:51:01 - 07-May-26 |
| Sell* | 18 | 3,335.00p | Automatic Execution |
11:51:01 - 07-May-26 |
| Sell* | 25 | 3,335.00p | Automatic Execution |
11:51:01 - 07-May-26 |
| Sell* | 33 | 3,335.00p | Automatic Execution |
11:51:01 - 07-May-26 |
| Sell* | 12 | 3,335.00p | Automatic Execution |
11:50:59 - 07-May-26 |
| Sell* | 33 | 3,335.00p | Automatic Execution |
11:50:59 - 07-May-26 |
| Sell* | 22 | 3,275.00p | Automatic Execution |
11:23:30 - 07-May-26 |
| Buy* | 25 | 3,400.00p | Automatic Execution |
11:18:59 - 07-May-26 |
| Buy* | 25 | 3,400.00p | Automatic Execution |
11:18:54 - 07-May-26 |
| Buy* | 25 | 3,400.00p | Automatic Execution |
11:18:40 - 07-May-26 |
| Buy* | 25 | 3,400.00p | Automatic Execution |
11:18:36 - 07-May-26 |
| Buy* | 25 | 3,400.00p | Automatic Execution |
11:18:36 - 07-May-26 |
| Buy* | 2 | 3,400.00p | Automatic Execution |
11:18:35 - 07-May-26 |
| Buy* | 2 | 3,400.00p | Automatic Execution |
11:18:34 - 07-May-26 |
| Buy* | 2 | 3,400.00p | Automatic Execution |
11:18:34 - 07-May-26 |
| Buy* | 2 | 3,400.00p | Automatic Execution |
11:18:09 - 07-May-26 |
| Buy* | 2 | 3,400.00p | Automatic Execution |
11:18:08 - 07-May-26 |
| Buy* | 822 | 3,380.00p | Automatic Execution |
11:17:58 - 07-May-26 |
| Buy* | 190 | 3,375.00p | Automatic Execution |
11:17:58 - 07-May-26 |
| Buy* | 2 | 3,275.00p | Automatic Execution |
09:01:23 - 07-May-26 |
| Buy* | 2 | 3,210.00p | Automatic Execution |
08:32:14 - 07-May-26 |
| Buy* | 2 | 3,210.00p | Automatic Execution |
08:32:13 - 07-May-26 |
| Buy* | 2 | 3,210.00p | Automatic Execution |
08:32:11 - 07-May-26 |
| Buy* | 2 | 3,210.00p | Automatic Execution |
08:32:11 - 07-May-26 |
| Buy* | 2 | 3,210.00p | Automatic Execution |
08:32:11 - 07-May-26 |
| Buy* | 2 | 3,210.00p | Automatic Execution |
08:32:10 - 07-May-26 |
| Buy* | 2 | 3,210.00p | Automatic Execution |
08:32:09 - 07-May-26 |
| Buy* | 69 | 3,215.00p | Automatic Execution |
08:32:08 - 07-May-26 |
| Buy* | 58 | 3,215.00p | Automatic Execution |
08:32:08 - 07-May-26 |
| Sell* | 3 | 2,660.00p | Uncrossing Trade |
16:35:06 - 05-May-26 |
| Buy* | 7 | 2,615.00p | Automatic Execution |
16:15:11 - 01-May-26 |
| Sell* | 46 | 2,860.00p | Automatic Execution |
13:59:56 - 01-May-26 |
| Sell* | 237 | 2,860.00p | Automatic Execution |
13:59:56 - 01-May-26 |
| Sell* | 30 | 2,860.00p | Automatic Execution |
13:59:07 - 01-May-26 |
| Sell* | 4 | 2,915.00p | Automatic Execution |
13:51:11 - 01-May-26 |
| Buy* | 2 | 2,855.00p | Automatic Execution |
10:07:48 - 01-May-26 |
| Buy* | 349 | 2,865.00p | Ordinary |
09:10:49 - 01-May-26 |
| Sell* | 2 | 2,675.00p | Automatic Execution |
14:35:03 - 30-Apr-26 |
| Buy* | 1 | 2,920.00p | Automatic Execution |
14:31:12 - 30-Apr-26 |
| Buy* | 1 | 2,935.00p | Automatic Execution |
14:31:12 - 30-Apr-26 |
| Sell* | 7 | 2,430.00p | Automatic Execution |
15:58:17 - 29-Apr-26 |
| Buy* | 11 | 4,580.00p | Automatic Execution |
14:44:44 - 23-Apr-26 |
| Sell* | 14 | 4,700.00p | Automatic Execution |
14:42:44 - 23-Apr-26 |
| Sell* | 3 | 4,800.00p | Automatic Execution |
14:40:57 - 23-Apr-26 |
| Sell* | 3 | 4,800.00p | Automatic Execution |
14:40:51 - 23-Apr-26 |
| Sell* | 3 | 4,755.00p | Automatic Execution |
14:30:48 - 23-Apr-26 |
| Sell* | 2 | 4,610.00p | Uncrossing Trade |
16:35:20 - 22-Apr-26 |
| Sell* | 25 | 4,595.00p | Automatic Execution |
14:37:00 - 22-Apr-26 |
| Buy* | 3 | 4,435.00p | Suspected BUY Trade |
16:35:20 - 21-Apr-26 |
| Sell* | 136 | 4,475.00p | Automatic Execution |
14:25:00 - 21-Apr-26 |
| Buy* | 1 | 4,185.00p | Automatic Execution |
10:39:07 - 20-Apr-26 |
| Buy* | 10 | 4,185.00p | Automatic Execution |
10:39:07 - 20-Apr-26 |
| Buy* | 4 | 4,185.00p | Automatic Execution |
10:39:07 - 20-Apr-26 |
| Sell* | 9 | 4,690.00p | Automatic Execution |
14:02:44 - 17-Apr-26 |
| Sell* | 7 | 4,650.00p | Automatic Execution |
13:45:58 - 17-Apr-26 |
| Sell* | 10 | 4,650.00p | Automatic Execution |
13:45:51 - 17-Apr-26 |
| Sell* | 10 | 4,650.00p | Automatic Execution |
13:45:33 - 17-Apr-26 |
| Sell* | 10 | 4,600.00p | Automatic Execution |
13:19:34 - 17-Apr-26 |
| Buy* | 220 | 4,536.756p | Ordinary |
09:15:17 - 16-Apr-26 |
| Sell* | 10 | 4,500.00p | Automatic Execution |
14:37:12 - 15-Apr-26 |
| Sell* | 10 | 4,460.00p | Automatic Execution |
14:31:12 - 15-Apr-26 |
| Sell* | 10 | 4,415.00p | Automatic Execution |
14:31:11 - 15-Apr-26 |
| Sell* | 11 | 4,260.00p | Automatic Execution |
14:28:00 - 15-Apr-26 |
| Buy* | 5 | 3,870.00p | Automatic Execution |
15:21:48 - 14-Apr-26 |
| Buy* | 5 | 4,000.00p | Automatic Execution |
15:58:17 - 10-Apr-26 |
| Buy* | 5 | 4,060.00p | Automatic Execution |
15:42:00 - 10-Apr-26 |
| Buy* | 10 | 3,625.00p | Automatic Execution |
08:02:23 - 10-Apr-26 |
| Sell* | 41 | 3,870.00p | Automatic Execution |
09:04:42 - 01-Apr-26 |
| Buy* | 1 | 4,025.00p | Automatic Execution |
08:24:02 - 01-Apr-26 |
| Sell* | 17 | 3,905.00p | Automatic Execution |
08:18:01 - 01-Apr-26 |
| Sell* | 13 | 3,590.00p | Automatic Execution |
14:41:23 - 31-Mar-26 |
| Sell* | 20 | 4,235.00p | Automatic Execution |
14:16:04 - 27-Mar-26 |
| Sell* | 20 | 4,245.00p | Automatic Execution |
14:15:26 - 27-Mar-26 |
| Sell* | 20 | 4,320.00p | Automatic Execution |
14:14:15 - 27-Mar-26 |
| Sell* | 47 | 4,335.00p | Automatic Execution |
14:06:52 - 27-Mar-26 |
| Buy* | 12 | 4,500.00p | Automatic Execution |
13:32:39 - 27-Mar-26 |
| Sell* | 15 | 4,450.00p | Automatic Execution |
11:24:17 - 27-Mar-26 |
| Sell* | 22 | 4,480.00p | Automatic Execution |
08:02:58 - 27-Mar-26 |
| Sell* | 42 | 4,750.00p | Automatic Execution |
14:23:49 - 26-Mar-26 |
| Sell* | 42 | 4,700.00p | Automatic Execution |
14:18:35 - 26-Mar-26 |
| Sell* | 25 | 4,660.00p | Automatic Execution |
14:02:13 - 26-Mar-26 |
| Sell* | 42 | 4,575.00p | Automatic Execution |
13:46:14 - 26-Mar-26 |
| Sell* | 4 | 4,380.00p | Ordinary |
09:11:37 - 26-Mar-26 |
| Sell* | 66 | 4,545.00p | Automatic Execution |
16:15:38 - 25-Mar-26 |
| Sell* | 234 | 4,585.00p | Automatic Execution |
15:06:59 - 25-Mar-26 |
| Sell* | 15 | 4,585.00p | Automatic Execution |
15:06:59 - 25-Mar-26 |
| Sell* | 2 | 4,600.00p | Automatic Execution |
14:51:23 - 25-Mar-26 |
| Sell* | 2 | 4,600.00p | Automatic Execution |
14:51:23 - 25-Mar-26 |
| Sell* | 2 | 4,600.00p | Automatic Execution |
14:51:22 - 25-Mar-26 |
| Sell* | 2 | 4,600.00p | Automatic Execution |
14:51:22 - 25-Mar-26 |
| Sell* | 2 | 4,600.00p | Automatic Execution |
14:51:22 - 25-Mar-26 |
| Buy* | 13 | 4,205.00p | Automatic Execution |
08:17:37 - 25-Mar-26 |
| Sell* | 163 | 3,935.00p | Automatic Execution |
15:43:22 - 23-Mar-26 |
| Sell* | 15 | 3,970.00p | Automatic Execution |
15:43:17 - 23-Mar-26 |
| Sell* | 432 | 3,970.00p | Automatic Execution |
15:43:17 - 23-Mar-26 |
| Buy* | 554 | 4,370.00p | Automatic Execution |
15:33:34 - 19-Mar-26 |
| Sell* | 18 | 5,250.00p | Automatic Execution |
15:15:54 - 17-Mar-26 |
| Sell* | 24 | 5,250.00p | Automatic Execution |
15:15:52 - 17-Mar-26 |
| Sell* | 24 | 5,250.00p | Automatic Execution |
15:15:51 - 17-Mar-26 |
| Buy* | 29 | 4,670.00p | Automatic Execution |
13:30:00 - 17-Mar-26 |
| Buy* | 11 | 4,670.00p | Automatic Execution |
13:30:00 - 17-Mar-26 |
| Sell* | 27 | 4,795.00p | Automatic Execution |
14:32:57 - 13-Mar-26 |
| Sell* | 20 | 4,530.00p | Automatic Execution |
14:18:53 - 13-Mar-26 |
| Buy* | 12 | 4,750.00p | Automatic Execution |
14:04:00 - 13-Mar-26 |
| Sell* | 20 | 4,805.00p | Ordinary |
13:53:22 - 13-Mar-26 |
| Sell* | 12 | 4,840.00p | Ordinary |
13:42:12 - 13-Mar-26 |
| Sell* | 10 | 4,800.00p | Automatic Execution |
13:38:23 - 12-Mar-26 |
| Buy* | 11 | 4,925.00p | Automatic Execution |
13:33:43 - 12-Mar-26 |
| Buy* | 11 | 4,935.00p | Automatic Execution |
13:33:42 - 12-Mar-26 |
| Buy* | 11 | 4,935.00p | Automatic Execution |
13:33:34 - 12-Mar-26 |
| Buy* | 11 | 4,935.00p | Automatic Execution |
13:33:31 - 12-Mar-26 |
| Buy* | 11 | 4,945.00p | Automatic Execution |
13:33:28 - 12-Mar-26 |
| Sell* | 11 | 5,800.00p | Automatic Execution |
15:12:25 - 11-Mar-26 |
| Sell* | 10 | 5,760.00p | Automatic Execution |
15:10:01 - 11-Mar-26 |
| Sell* | 10 | 5,700.00p | Automatic Execution |
14:44:49 - 11-Mar-26 |
| Sell* | 10 | 5,660.00p | Automatic Execution |
14:41:04 - 11-Mar-26 |
| Sell* | 10 | 5,600.00p | Automatic Execution |
14:23:19 - 11-Mar-26 |
| Sell* | 10 | 5,560.00p | Automatic Execution |
14:22:01 - 11-Mar-26 |
| Sell* | 11 | 5,510.00p | Automatic Execution |
14:19:34 - 11-Mar-26 |
| Buy* | 9 | 5,210.00p | Automatic Execution |
13:36:31 - 11-Mar-26 |
| Sell* | 36 | 4,675.00p | Automatic Execution |
13:37:37 - 10-Mar-26 |
| Sell* | 137 | 4,945.00p | Automatic Execution |
13:36:15 - 10-Mar-26 |
| Sell* | 207 | 4,945.00p | Automatic Execution |
13:36:15 - 10-Mar-26 |
| Sell* | 153 | 4,945.00p | Automatic Execution |
13:36:15 - 10-Mar-26 |
| Sell* | 49 | 4,945.00p | Automatic Execution |
13:36:15 - 10-Mar-26 |
| Sell* | 38 | 4,945.00p | Automatic Execution |
13:36:15 - 10-Mar-26 |
| Sell* | 45 | 4,945.00p | Automatic Execution |
13:36:15 - 10-Mar-26 |
| Sell* | 20 | 5,200.00p | Automatic Execution |
13:31:24 - 10-Mar-26 |
| Sell* | 10 | 5,140.00p | Automatic Execution |
08:54:31 - 10-Mar-26 |
| Sell* | 16 | 5,120.00p | Automatic Execution |
08:33:38 - 10-Mar-26 |
| Buy* | 18 | 4,730.00p | Automatic Execution |
14:46:10 - 09-Mar-26 |
| Buy* | 115 | 4,900.00p | Automatic Execution |
14:06:14 - 09-Mar-26 |
| Buy* | 118 | 4,900.00p | Automatic Execution |
14:06:14 - 09-Mar-26 |
| Sell* | 148 | 5,110.00p | Automatic Execution |
13:40:18 - 09-Mar-26 |
| Sell* | 148 | 5,110.00p | Automatic Execution |
13:40:18 - 09-Mar-26 |
| Sell* | 10 | 5,020.00p | Automatic Execution |
13:34:21 - 09-Mar-26 |
| Sell* | 16 | 5,100.00p | Automatic Execution |
13:34:20 - 09-Mar-26 |
| Sell* | 16 | 5,130.00p | Automatic Execution |
13:34:18 - 09-Mar-26 |
| Sell* | 16 | 5,130.00p | Automatic Execution |
13:34:17 - 09-Mar-26 |
| Sell* | 16 | 5,130.00p | Automatic Execution |
13:34:15 - 09-Mar-26 |
| Buy* | 27 | 4,870.00p | Automatic Execution |
13:31:45 - 09-Mar-26 |
| Sell* | 10 | 4,115.00p | Automatic Execution |
08:39:25 - 09-Mar-26 |
| Buy* | 16 | 3,795.00p | Automatic Execution |
16:09:11 - 06-Mar-26 |
| Sell* | 23 | 4,340.00p | Automatic Execution |
15:09:38 - 06-Mar-26 |
| Sell* | 15 | 4,340.00p | Automatic Execution |
15:09:38 - 06-Mar-26 |
| Buy* | 1 | 4,870.00p | Automatic Execution |
09:25:29 - 06-Mar-26 |
| Buy* | 1 | 4,870.00p | Automatic Execution |
09:25:29 - 06-Mar-26 |
| Buy* | 1 | 4,870.00p | Automatic Execution |
09:25:29 - 06-Mar-26 |
| Buy* | 1 | 4,870.00p | Automatic Execution |
09:25:28 - 06-Mar-26 |
| Buy* | 1 | 4,870.00p | Automatic Execution |
09:25:28 - 06-Mar-26 |
| Buy* | 1 | 4,870.00p | Automatic Execution |
09:25:28 - 06-Mar-26 |
| Buy* | 1 | 4,870.00p | Automatic Execution |
09:25:28 - 06-Mar-26 |
| Buy* | 1 | 4,870.00p | Automatic Execution |
09:25:27 - 06-Mar-26 |
| Buy* | 1 | 4,870.00p | Automatic Execution |
09:25:27 - 06-Mar-26 |
| Buy* | 1 | 4,890.00p | Automatic Execution |
09:25:25 - 06-Mar-26 |
| Sell* | 18 | 4,870.00p | Automatic Execution |
08:32:45 - 06-Mar-26 |
| Sell* | 7 | 5,830.00p | Automatic Execution |
16:04:15 - 05-Mar-26 |
| Sell* | 50 | 6,340.00p | Automatic Execution |
14:41:50 - 05-Mar-26 |
| Sell* | 55 | 6,360.00p | Automatic Execution |
14:41:46 - 05-Mar-26 |
| Sell* | 55 | 6,350.00p | Automatic Execution |
14:41:45 - 05-Mar-26 |
| Buy* | 28 | 6,140.00p | Automatic Execution |
12:22:44 - 05-Mar-26 |
| Sell* | 32 | 5,900.00p | Automatic Execution |
12:14:09 - 05-Mar-26 |
| Sell* | 7 | 6,120.00p | Automatic Execution |
10:27:56 - 05-Mar-26 |
| Sell* | 13 | 6,120.00p | Automatic Execution |
10:27:36 - 05-Mar-26 |
| Sell* | 7 | 5,970.00p | Automatic Execution |
09:27:59 - 05-Mar-26 |
| Sell* | 17 | 5,890.00p | Automatic Execution |
08:32:38 - 05-Mar-26 |