| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 5,940.00p | Automatic Execution |
16:23:19 - 10-Jul-26 |
| Buy* | 7 | 5,940.00p | Automatic Execution |
16:22:55 - 10-Jul-26 |
| Buy* | 6 | 5,950.00p | Automatic Execution |
16:22:54 - 10-Jul-26 |
| Buy* | 130 | 5,940.00p | Automatic Execution |
16:22:54 - 10-Jul-26 |
| Buy* | 127 | 6,350.00p | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Buy* | 130 | 6,350.00p | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 13 | 6,600.00p | Automatic Execution |
14:45:43 - 10-Jul-26 |
| Sell* | 31 | 6,600.00p | Automatic Execution |
14:45:43 - 10-Jul-26 |
| Buy* | 6 | 6,780.00p | Automatic Execution |
14:43:52 - 10-Jul-26 |
| Sell* | 11 | 8,880.00p | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Sell* | 20 | 8,750.00p | Ordinary |
08:52:54 - 10-Jul-26 |
| Buy* | 5 | 8,660.00p | Automatic Execution |
15:30:40 - 09-Jul-26 |
| Buy* | 5 | 8,580.00p | Automatic Execution |
10:00:46 - 09-Jul-26 |
| Buy* | 5 | 8,560.00p | Automatic Execution |
10:00:36 - 09-Jul-26 |
| Buy* | 28 | 7,780.00p | Automatic Execution |
16:27:47 - 08-Jul-26 |
| Sell* | 40 | 7,780.00p | Automatic Execution |
16:27:47 - 08-Jul-26 |
| Sell* | 1 | 8,890.00p | Automatic Execution |
12:10:57 - 08-Jul-26 |
| Sell* | 20 | 8,680.00p | Ordinary |
11:10:28 - 08-Jul-26 |
| Sell* | 20 | 8,700.00p | Ordinary |
11:09:05 - 08-Jul-26 |
| Sell* | 1 | 10,660.00p | Automatic Execution |
14:30:17 - 07-Jul-26 |
| Buy* | 1 | 10,760.00p | Automatic Execution |
11:25:21 - 07-Jul-26 |
| Sell* | 1 | 10,980.00p | Automatic Execution |
09:17:40 - 07-Jul-26 |
| Buy* | 1 | 11,060.00p | Automatic Execution |
09:12:18 - 07-Jul-26 |
| Sell* | 81 | 10,900.00p | Automatic Execution |
15:57:25 - 06-Jul-26 |
| Buy* | 4 | 10,880.00p | Automatic Execution |
15:51:12 - 06-Jul-26 |
| Sell* | 38 | 10,780.00p | Automatic Execution |
15:39:18 - 06-Jul-26 |
| Sell* | 38 | 10,780.00p | Automatic Execution |
15:39:18 - 06-Jul-26 |
| Sell* | 15 | 10,520.00p | Automatic Execution |
15:32:16 - 06-Jul-26 |
| Sell* | 118 | 9,490.00p | Automatic Execution |
14:25:00 - 06-Jul-26 |
| Sell* | 119 | 9,490.00p | Automatic Execution |
14:25:00 - 06-Jul-26 |
| Sell* | 119 | 9,490.00p | Automatic Execution |
14:25:00 - 06-Jul-26 |
| Sell* | 155 | 9,490.00p | Automatic Execution |
14:25:00 - 06-Jul-26 |
| Sell* | 185 | 9,490.00p | Automatic Execution |
14:25:00 - 06-Jul-26 |
| Sell* | 1 | 9,900.00p | Automatic Execution |
12:33:47 - 06-Jul-26 |
| Buy* | 1 | 10,020.00p | Automatic Execution |
12:25:48 - 06-Jul-26 |
| Sell* | 13 | 9,920.00p | Automatic Execution |
12:20:44 - 06-Jul-26 |
| Sell* | 47 | 10,500.00p | Automatic Execution |
15:17:58 - 03-Jul-26 |
| Buy* | 11 | 10,580.00p | Automatic Execution |
09:40:02 - 03-Jul-26 |
| Sell* | 20 | 9,180.00p | Automatic Execution |
16:24:37 - 02-Jul-26 |
| Sell* | 10 | 9,550.00p | Automatic Execution |
15:28:27 - 02-Jul-26 |
| Buy* | 13 | 8,010.00p | Automatic Execution |
14:25:40 - 02-Jul-26 |
| Sell* | 9 | 6,990.00p | Automatic Execution |
14:16:20 - 30-Jun-26 |
| Sell* | 1 | 7,010.00p | Automatic Execution |
14:15:49 - 30-Jun-26 |
| Sell* | 1 | 7,220.00p | Automatic Execution |
13:42:10 - 30-Jun-26 |
| Buy* | 1 | 7,250.00p | Automatic Execution |
13:41:52 - 30-Jun-26 |
| Buy* | 1 | 7,140.00p | Automatic Execution |
12:29:33 - 30-Jun-26 |
| Sell* | 5 | 6,920.00p | Automatic Execution |
16:07:19 - 29-Jun-26 |
| Sell* | 30 | 6,850.00p | Automatic Execution |
16:03:37 - 29-Jun-26 |
| Buy* | 30 | 6,370.00p | Automatic Execution |
14:42:07 - 29-Jun-26 |
| Buy* | 100 | 6,360.00p | Automatic Execution |
14:41:54 - 29-Jun-26 |
| Buy* | 30 | 6,350.00p | Automatic Execution |
14:41:54 - 29-Jun-26 |
| Buy* | 30 | 6,330.00p | Automatic Execution |
14:41:54 - 29-Jun-26 |
| Buy* | 30 | 6,310.00p | Automatic Execution |
14:41:49 - 29-Jun-26 |
| Buy* | 1 | 6,430.00p | Automatic Execution |
14:39:40 - 29-Jun-26 |
| Sell* | 12 | 6,150.00p | Automatic Execution |
14:33:38 - 29-Jun-26 |
| Sell* | 3 | 6,200.00p | Automatic Execution |
14:33:38 - 29-Jun-26 |
| Sell* | 2 | 6,230.00p | Automatic Execution |
14:33:38 - 29-Jun-26 |
| Sell* | 1 | 6,400.00p | Automatic Execution |
14:26:44 - 29-Jun-26 |
| Sell* | 1 | 6,560.00p | Automatic Execution |
14:05:19 - 29-Jun-26 |
| Sell* | 3 | 6,400.00p | Automatic Execution |
10:52:06 - 29-Jun-26 |
| Buy* | 2 | 6,530.00p | Automatic Execution |
10:27:58 - 29-Jun-26 |
| Buy* | 19 | 6,670.00p | Automatic Execution |
09:17:03 - 29-Jun-26 |
| Sell* | 38 | 6,520.00p | Automatic Execution |
16:08:35 - 26-Jun-26 |
| Sell* | 1 | 6,150.00p | Automatic Execution |
15:32:03 - 26-Jun-26 |
| Sell* | 1 | 6,150.00p | Automatic Execution |
15:32:03 - 26-Jun-26 |
| Buy* | 1 | 6,270.00p | Automatic Execution |
15:31:41 - 26-Jun-26 |
| Buy* | 1 | 6,300.00p | Automatic Execution |
15:31:33 - 26-Jun-26 |
| Buy* | 20 | 6,310.00p | Automatic Execution |
15:12:48 - 26-Jun-26 |
| Sell* | 48 | 6,000.00p | Automatic Execution |
15:09:59 - 26-Jun-26 |
| Sell* | 6 | 5,910.00p | Automatic Execution |
15:01:54 - 26-Jun-26 |
| Buy* | 19 | 5,760.00p | Automatic Execution |
14:58:48 - 26-Jun-26 |
| Sell* | 29 | 4,415.011p | Ordinary |
15:05:15 - 25-Jun-26 |
| Buy* | 1 | 4,690.00p | Automatic Execution |
12:56:10 - 25-Jun-26 |
| Sell* | 10 | 4,645.00p | Automatic Execution |
12:40:45 - 25-Jun-26 |
| Sell* | 10 | 4,645.00p | Automatic Execution |
12:40:45 - 25-Jun-26 |
| Sell* | 14 | 4,645.00p | Automatic Execution |
12:40:45 - 25-Jun-26 |
| Sell* | 52 | 4,910.00p | Automatic Execution |
15:26:05 - 24-Jun-26 |
| Sell* | 52 | 4,895.00p | Automatic Execution |
14:55:32 - 24-Jun-26 |
| Buy* | 29 | 5,019.99p | Ordinary |
12:54:46 - 24-Jun-26 |
| Sell* | 17 | 4,890.00p | Automatic Execution |
09:01:02 - 24-Jun-26 |
| Buy* | 5 | 4,260.00p | Automatic Execution |
13:16:32 - 23-Jun-26 |
| Buy* | 1 | 4,260.00p | Automatic Execution |
13:16:25 - 23-Jun-26 |
| Sell* | 44 | 4,125.00p | Automatic Execution |
16:02:33 - 22-Jun-26 |
| Sell* | 22 | 4,470.00p | Automatic Execution |
15:08:10 - 22-Jun-26 |
| Sell* | 34 | 5,870.00p | Automatic Execution |
14:25:00 - 22-Jun-26 |
| Sell* | 14 | 5,870.00p | Automatic Execution |
14:25:00 - 22-Jun-26 |
| Sell* | 28 | 5,890.00p | Automatic Execution |
14:25:00 - 22-Jun-26 |
| Sell* | 30 | 5,840.00p | Automatic Execution |
13:02:57 - 22-Jun-26 |
| Sell* | 20 | 5,820.00p | Automatic Execution |
12:42:54 - 22-Jun-26 |
| Buy* | 10 | 5,820.00p | Automatic Execution |
12:38:13 - 22-Jun-26 |
| Buy* | 48 | 5,750.00p | Automatic Execution |
14:46:03 - 18-Jun-26 |
| Sell* | 49 | 6,100.00p | Automatic Execution |
14:36:22 - 18-Jun-26 |
| Sell* | 15 | 6,290.00p | Automatic Execution |
14:32:59 - 18-Jun-26 |
| Sell* | 45 | 5,840.00p | Automatic Execution |
14:30:28 - 18-Jun-26 |
| Buy* | 501 | 5,770.00p | Automatic Execution |
12:42:02 - 18-Jun-26 |
| Sell* | 25 | 5,300.00p | Automatic Execution |
08:37:02 - 18-Jun-26 |
| Sell* | 22 | 5,300.00p | Automatic Execution |
08:37:02 - 18-Jun-26 |
| Sell* | 28 | 3,965.00p | Automatic Execution |
14:25:00 - 17-Jun-26 |
| Sell* | 1 | 3,450.00p | Automatic Execution |
16:29:07 - 16-Jun-26 |
| Sell* | 24 | 3,465.00p | Automatic Execution |
15:55:26 - 16-Jun-26 |
| Sell* | 36 | 3,470.00p | Automatic Execution |
15:55:26 - 16-Jun-26 |
| Sell* | 16 | 3,465.00p | Automatic Execution |
15:55:26 - 16-Jun-26 |
| Buy* | 36 | 3,595.00p | Automatic Execution |
15:22:18 - 16-Jun-26 |
| Buy* | 36 | 3,600.00p | Automatic Execution |
15:22:18 - 16-Jun-26 |
| Buy* | 84 | 3,640.00p | Automatic Execution |
15:20:02 - 16-Jun-26 |
| Buy* | 24 | 3,625.00p | Automatic Execution |
15:20:02 - 16-Jun-26 |
| Buy* | 32 | 3,400.00p | Automatic Execution |
14:45:53 - 16-Jun-26 |
| Sell* | 20 | 3,325.00p | Automatic Execution |
14:35:02 - 16-Jun-26 |
| Buy* | 20 | 3,295.00p | Automatic Execution |
13:13:57 - 16-Jun-26 |
| Sell* | 49 | 2,840.00p | Automatic Execution |
15:21:35 - 15-Jun-26 |
| Buy* | 45 | 3,015.00p | Automatic Execution |
15:11:06 - 15-Jun-26 |
| Sell* | 176 | 2,935.00p | Automatic Execution |
08:31:50 - 15-Jun-26 |
| Sell* | 116 | 2,940.00p | Automatic Execution |
08:31:50 - 15-Jun-26 |
| Sell* | 329 | 2,960.00p | Automatic Execution |
14:56:36 - 12-Jun-26 |
| Sell* | 85 | 2,975.00p | Automatic Execution |
14:56:33 - 12-Jun-26 |
| Sell* | 85 | 2,965.00p | Automatic Execution |
14:56:30 - 12-Jun-26 |
| Sell* | 85 | 2,975.00p | Automatic Execution |
14:56:20 - 12-Jun-26 |
| Sell* | 85 | 2,975.00p | Automatic Execution |
14:56:12 - 12-Jun-26 |
| Sell* | 85 | 2,975.00p | Automatic Execution |
14:56:09 - 12-Jun-26 |
| Sell* | 223 | 2,715.00p | Automatic Execution |
08:31:19 - 12-Jun-26 |
| Sell* | 154 | 2,715.00p | Automatic Execution |
08:31:19 - 12-Jun-26 |
| Buy* | 302 | 2,550.00p | Automatic Execution |
15:20:07 - 11-Jun-26 |
| Buy* | 86 | 2,555.00p | Automatic Execution |
15:20:07 - 11-Jun-26 |
| Buy* | 216 | 2,550.00p | Automatic Execution |
15:20:07 - 11-Jun-26 |
| Buy* | 302 | 2,550.00p | Automatic Execution |
15:20:00 - 11-Jun-26 |
| Sell* | 1 | 2,530.00p | Automatic Execution |
14:59:24 - 11-Jun-26 |
| Sell* | 30 | 2,530.00p | Automatic Execution |
14:59:24 - 11-Jun-26 |
| Sell* | 30 | 2,530.00p | Automatic Execution |
14:59:23 - 11-Jun-26 |
| Sell* | 30 | 2,530.00p | Automatic Execution |
14:59:23 - 11-Jun-26 |
| Sell* | 30 | 2,530.00p | Automatic Execution |
14:59:23 - 11-Jun-26 |
| Buy* | 225 | 2,480.00p | Automatic Execution |
14:43:26 - 11-Jun-26 |
| Buy* | 226 | 2,470.00p | Automatic Execution |
14:43:24 - 11-Jun-26 |
| Buy* | 225 | 2,480.00p | Automatic Execution |
14:43:12 - 11-Jun-26 |
| Buy* | 225 | 2,475.00p | Automatic Execution |
14:43:10 - 11-Jun-26 |
| Buy* | 19 | 2,475.00p | Automatic Execution |
14:43:06 - 11-Jun-26 |
| Buy* | 19 | 2,475.00p | Automatic Execution |
14:43:01 - 11-Jun-26 |
| Buy* | 19 | 2,475.00p | Automatic Execution |
14:42:59 - 11-Jun-26 |
| Buy* | 19 | 2,475.00p | Automatic Execution |
14:42:54 - 11-Jun-26 |
| Buy* | 19 | 2,475.00p | Automatic Execution |
14:42:53 - 11-Jun-26 |
| Buy* | 100 | 2,385.00p | Automatic Execution |
09:52:43 - 11-Jun-26 |
| Sell* | 284 | 2,290.00p | Automatic Execution |
08:11:31 - 11-Jun-26 |
| Sell* | 196 | 2,290.00p | Automatic Execution |
08:11:31 - 11-Jun-26 |
| Sell* | 290 | 2,475.00p | Automatic Execution |
14:49:07 - 08-Jun-26 |
| Sell* | 1 | 2,695.00p | Automatic Execution |
14:16:26 - 08-Jun-26 |
| Sell* | 50 | 2,710.00p | Automatic Execution |
13:28:43 - 08-Jun-26 |
| Sell* | 1 | 2,710.00p | Automatic Execution |
13:28:43 - 08-Jun-26 |
| Sell* | 50 | 2,715.00p | Automatic Execution |
13:28:43 - 08-Jun-26 |
| Sell* | 50 | 2,720.00p | Automatic Execution |
13:18:14 - 08-Jun-26 |
| Buy* | 1 | 2,725.00p | Automatic Execution |
13:17:54 - 08-Jun-26 |
| Sell* | 1 | 2,975.00p | Automatic Execution |
15:11:53 - 05-Jun-26 |
| Sell* | 76 | 2,990.00p | Automatic Execution |
15:07:55 - 05-Jun-26 |
| Sell* | 24 | 2,990.00p | Automatic Execution |
15:06:19 - 05-Jun-26 |
| Sell* | 1 | 2,995.00p | Automatic Execution |
15:06:19 - 05-Jun-26 |
| Buy* | 1 | 3,020.00p | Automatic Execution |
15:06:03 - 05-Jun-26 |
| Buy* | 1 | 3,020.00p | Automatic Execution |
15:05:56 - 05-Jun-26 |
| Sell* | 20 | 2,970.00p | Automatic Execution |
15:01:51 - 05-Jun-26 |
| Buy* | 10 | 2,990.00p | Automatic Execution |
15:01:33 - 05-Jun-26 |
| Sell* | 1 | 3,335.00p | Automatic Execution |
09:32:46 - 05-Jun-26 |
| Sell* | 2 | 3,220.00p | Ordinary |
08:45:15 - 05-Jun-26 |
| Sell* | 28 | 3,190.00p | Automatic Execution |
08:32:05 - 05-Jun-26 |
| Sell* | 39 | 3,255.00p | Automatic Execution |
15:50:10 - 04-Jun-26 |
| Sell* | 12 | 3,250.00p | Automatic Execution |
15:25:08 - 04-Jun-26 |
| Sell* | 12 | 3,250.00p | Automatic Execution |
15:25:06 - 04-Jun-26 |
| Sell* | 12 | 3,250.00p | Automatic Execution |
15:25:05 - 04-Jun-26 |
| Sell* | 12 | 3,250.00p | Automatic Execution |
15:25:04 - 04-Jun-26 |
| Sell* | 12 | 3,250.00p | Automatic Execution |
15:24:57 - 04-Jun-26 |
| Sell* | 12 | 3,250.00p | Automatic Execution |
15:24:49 - 04-Jun-26 |
| Buy* | 6 | 3,305.00p | Automatic Execution |
15:22:21 - 04-Jun-26 |
| Buy* | 6 | 3,305.00p | Automatic Execution |
15:22:12 - 04-Jun-26 |
| Buy* | 6 | 3,305.00p | Automatic Execution |
15:22:06 - 04-Jun-26 |
| Buy* | 6 | 3,305.00p | Automatic Execution |
15:21:57 - 04-Jun-26 |
| Buy* | 95 | 3,310.00p | Automatic Execution |
15:21:57 - 04-Jun-26 |
| Buy* | 166 | 3,310.00p | Automatic Execution |
15:21:57 - 04-Jun-26 |
| Buy* | 1 | 2,930.00p | Automatic Execution |
12:12:37 - 04-Jun-26 |
| Buy* | 248 | 3,000.00p | Automatic Execution |
11:08:40 - 04-Jun-26 |
| Buy* | 232 | 2,995.00p | Automatic Execution |
11:08:40 - 04-Jun-26 |
| Sell* | 17 | 2,835.00p | Automatic Execution |
08:56:55 - 04-Jun-26 |
| Sell* | 66 | 2,750.00p | Automatic Execution |
08:07:09 - 04-Jun-26 |
| Sell* | 26 | 2,195.00p | Ordinary |
15:57:18 - 02-Jun-26 |
| Sell* | 11 | 2,385.00p | Automatic Execution |
08:31:48 - 02-Jun-26 |
| Sell* | 11 | 2,170.00p | Automatic Execution |
15:08:23 - 01-Jun-26 |
| Sell* | 25 | 2,190.00p | Automatic Execution |
14:47:44 - 01-Jun-26 |
| Buy* | 28 | 2,305.00p | Automatic Execution |
14:44:10 - 01-Jun-26 |
| Buy* | 28 | 2,295.00p | Automatic Execution |
14:44:07 - 01-Jun-26 |
| Buy* | 28 | 2,295.00p | Automatic Execution |
14:44:05 - 01-Jun-26 |
| Buy* | 2 | 2,285.00p | Automatic Execution |
14:43:54 - 01-Jun-26 |
| Buy* | 2 | 2,280.00p | Automatic Execution |
14:43:39 - 01-Jun-26 |
| Buy* | 2 | 2,275.00p | Automatic Execution |
14:43:31 - 01-Jun-26 |
| Buy* | 2 | 2,285.00p | Automatic Execution |
14:43:18 - 01-Jun-26 |
| Buy* | 2 | 2,280.00p | Automatic Execution |
14:43:16 - 01-Jun-26 |
| Buy* | 1 | 2,670.00p | Automatic Execution |
08:08:12 - 01-Jun-26 |
| Buy* | 1 | 2,670.00p | Automatic Execution |
08:07:56 - 01-Jun-26 |
| Sell* | 30 | 2,425.00p | Automatic Execution |
16:21:17 - 28-May-26 |
| Buy* | 16 | 2,805.00p | Automatic Execution |
08:10:24 - 28-May-26 |
| Sell* | 47 | 2,560.00p | Automatic Execution |
12:55:10 - 27-May-26 |
| Sell* | 54 | 2,555.00p | Uncrossing Trade |
08:00:21 - 26-May-26 |
| Sell* | 6 | 2,600.00p | Automatic Execution |
08:04:22 - 22-May-26 |
| Buy* | 30 | 2,660.00p | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 66 | 2,780.00p | Automatic Execution |
16:10:26 - 20-May-26 |
| Buy* | 74 | 2,500.00p | Automatic Execution |
14:45:20 - 19-May-26 |