| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 21,650.00p | Automatic Execution |
14:35:44 - 28-Sep-26 |
| Buy* | 2 | 23,850.00p | Automatic Execution |
16:09:09 - 25-Sep-26 |
| Sell* | 35 | 22,000.00p | Automatic Execution |
14:53:13 - 25-Sep-26 |
| Sell* | 8 | 22,500.00p | Automatic Execution |
14:48:20 - 25-Sep-26 |
| Sell* | 11 | 22,500.00p | Automatic Execution |
14:48:19 - 25-Sep-26 |
| Sell* | 44 | 22,600.00p | Automatic Execution |
14:35:46 - 25-Sep-26 |
| Buy* | 45 | 23,500.00p | Automatic Execution |
14:16:51 - 25-Sep-26 |
| Sell* | 30 | 22,700.00p | Automatic Execution |
13:53:39 - 25-Sep-26 |
| Buy* | 22 | 22,650.00p | Automatic Execution |
12:53:02 - 25-Sep-26 |
| Sell* | 59 | 19,920.00p | Automatic Execution |
15:23:25 - 24-Sep-26 |
| Buy* | 12 | 20,150.00p | Automatic Execution |
14:56:27 - 24-Sep-26 |
| Buy* | 53 | 20,150.00p | Automatic Execution |
14:56:26 - 24-Sep-26 |
| Sell* | 163 | 18,740.00p | Automatic Execution |
14:53:59 - 24-Sep-26 |
| Buy* | 64 | 20,100.00p | Automatic Execution |
14:39:35 - 24-Sep-26 |
| Sell* | 11 | 19,140.00p | Automatic Execution |
14:32:37 - 24-Sep-26 |
| Buy* | 84 | 19,640.00p | Automatic Execution |
14:30:10 - 24-Sep-26 |
| Buy* | 1 | 19,500.00p | Automatic Execution |
14:30:10 - 24-Sep-26 |
| Buy* | 43 | 18,140.00p | Automatic Execution |
14:04:36 - 24-Sep-26 |
| Sell* | 123 | 19,840.00p | Automatic Execution |
15:42:20 - 23-Sep-26 |
| Sell* | 7 | 21,200.00p | Automatic Execution |
15:04:36 - 23-Sep-26 |
| Buy* | 6 | 21,600.00p | Automatic Execution |
14:52:09 - 23-Sep-26 |
| Buy* | 75 | 21,600.00p | Automatic Execution |
14:51:40 - 23-Sep-26 |
| Sell* | 66 | 20,350.00p | Automatic Execution |
14:50:27 - 23-Sep-26 |
| Buy* | 6 | 20,450.00p | Automatic Execution |
14:37:24 - 23-Sep-26 |
| Buy* | 43 | 20,450.00p | Automatic Execution |
14:37:20 - 23-Sep-26 |
| Buy* | 6 | 18,900.00p | Automatic Execution |
14:29:12 - 23-Sep-26 |
| Buy* | 6 | 19,420.00p | Automatic Execution |
08:11:58 - 23-Sep-26 |
| Buy* | 6 | 19,460.00p | Automatic Execution |
08:11:57 - 23-Sep-26 |
| Buy* | 66 | 20,100.00p | Automatic Execution |
08:01:47 - 23-Sep-26 |
| Buy* | 6 | 17,360.00p | Automatic Execution |
15:02:25 - 22-Sep-26 |
| Buy* | 6 | 15,020.00p | Automatic Execution |
14:30:01 - 22-Sep-26 |
| Buy* | 16 | 15,820.00p | Automatic Execution |
11:57:48 - 22-Sep-26 |
| Buy* | 13 | 15,420.00p | Automatic Execution |
15:38:05 - 21-Sep-26 |
| Sell* | 69 | 12,220.00p | Automatic Execution |
08:31:29 - 21-Sep-26 |
| Sell* | 36 | 11,700.00p | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 91 | 12,460.00p | Automatic Execution |
13:48:19 - 18-Sep-26 |
| Sell* | 62 | 12,460.00p | Automatic Execution |
13:48:19 - 18-Sep-26 |
| Sell* | 152 | 12,460.00p | Automatic Execution |
13:48:17 - 18-Sep-26 |
| Buy* | 58 | 13,840.00p | Automatic Execution |
09:59:54 - 18-Sep-26 |
| Buy* | 58 | 13,840.00p | Automatic Execution |
09:59:50 - 18-Sep-26 |
| Buy* | 58 | 13,880.00p | Automatic Execution |
09:59:50 - 18-Sep-26 |
| Buy* | 58 | 13,840.00p | Automatic Execution |
09:59:49 - 18-Sep-26 |
| Buy* | 58 | 13,900.00p | Automatic Execution |
09:58:58 - 18-Sep-26 |
| Buy* | 58 | 13,760.00p | Automatic Execution |
09:58:53 - 18-Sep-26 |
| Buy* | 5 | 13,780.00p | Automatic Execution |
09:58:36 - 18-Sep-26 |
| Buy* | 5 | 13,780.00p | Automatic Execution |
09:58:32 - 18-Sep-26 |
| Buy* | 5 | 13,760.00p | Automatic Execution |
09:58:27 - 18-Sep-26 |
| Buy* | 5 | 13,780.00p | Automatic Execution |
09:58:15 - 18-Sep-26 |
| Buy* | 5 | 13,780.00p | Automatic Execution |
09:58:15 - 18-Sep-26 |
| Buy* | 5 | 13,300.00p | Automatic Execution |
08:36:35 - 18-Sep-26 |
| Sell* | 5 | 13,240.00p | Uncrossing Trade |
08:05:21 - 18-Sep-26 |
| Sell* | 6 | 13,180.00p | Automatic Execution |
15:27:56 - 17-Sep-26 |
| Sell* | 9 | 9,930.00p | Automatic Execution |
08:02:20 - 15-Sep-26 |
| Sell* | 15 | 9,920.00p | Automatic Execution |
08:02:18 - 15-Sep-26 |
| Buy* | 13 | 9,140.00p | Automatic Execution |
14:44:30 - 14-Sep-26 |
| Buy* | 13 | 9,160.00p | Automatic Execution |
14:44:30 - 14-Sep-26 |
| Sell* | 4 | 10,400.00p | Automatic Execution |
16:23:15 - 11-Sep-26 |
| Sell* | 27 | 10,380.00p | Automatic Execution |
16:14:13 - 11-Sep-26 |
| Buy* | 11 | 10,540.00p | Automatic Execution |
15:56:41 - 11-Sep-26 |
| Buy* | 11 | 10,260.00p | Automatic Execution |
15:23:30 - 11-Sep-26 |
| Sell* | 13 | 8,300.00p | Automatic Execution |
10:32:29 - 11-Sep-26 |
| Sell* | 26 | 7,770.00p | Automatic Execution |
16:12:57 - 10-Sep-26 |
| Buy* | 7 | 7,930.00p | Automatic Execution |
16:12:13 - 10-Sep-26 |
| Sell* | 6 | 7,910.00p | Automatic Execution |
14:12:05 - 10-Sep-26 |
| Buy* | 7 | 8,270.00p | Automatic Execution |
13:22:32 - 10-Sep-26 |
| Sell* | 10 | 8,750.00p | Automatic Execution |
15:20:23 - 09-Sep-26 |
| Sell* | 22 | 9,570.00p | Automatic Execution |
15:53:44 - 04-Sep-26 |
| Buy* | 24 | 10,000.00p | Automatic Execution |
15:45:44 - 04-Sep-26 |
| Buy* | 34 | 10,140.00p | Automatic Execution |
15:35:21 - 04-Sep-26 |
| Buy* | 34 | 10,140.00p | Automatic Execution |
14:41:23 - 04-Sep-26 |
| Buy* | 19 | 11,720.00p | Automatic Execution |
12:03:08 - 04-Sep-26 |
| Sell* | 33 | 9,900.00p | Automatic Execution |
15:40:54 - 03-Sep-26 |
| Sell* | 16 | 12,400.00p | Automatic Execution |
14:37:21 - 02-Sep-26 |
| Sell* | 24 | 12,420.00p | Automatic Execution |
14:37:21 - 02-Sep-26 |
| Buy* | 10 | 12,220.00p | Automatic Execution |
14:31:30 - 02-Sep-26 |
| Sell* | 10 | 11,220.00p | Automatic Execution |
14:25:00 - 02-Sep-26 |
| Sell* | 10 | 11,380.00p | Automatic Execution |
10:43:19 - 02-Sep-26 |
| Sell* | 31 | 11,360.00p | Automatic Execution |
10:33:09 - 02-Sep-26 |
| Sell* | 42 | 11,680.00p | Automatic Execution |
08:06:59 - 02-Sep-26 |
| Sell* | 27 | 8,940.00p | Automatic Execution |
10:18:49 - 01-Sep-26 |
| Buy* | 9 | 8,540.00p | Automatic Execution |
16:24:40 - 28-Aug-26 |
| Buy* | 19 | 8,490.00p | Automatic Execution |
16:24:40 - 28-Aug-26 |
| Buy* | 19 | 9,380.00p | Automatic Execution |
13:51:53 - 28-Aug-26 |
| Buy* | 4 | 9,480.00p | Automatic Execution |
13:51:41 - 28-Aug-26 |
| Buy* | 19 | 9,480.00p | Automatic Execution |
13:51:41 - 28-Aug-26 |
| Buy* | 8 | 9,990.00p | Automatic Execution |
09:04:00 - 28-Aug-26 |
| Buy* | 25 | 9,500.00p | Automatic Execution |
16:20:36 - 27-Aug-26 |
| Buy* | 5 | 9,710.00p | Automatic Execution |
16:08:37 - 27-Aug-26 |
| Sell* | 95 | 10,060.00p | Automatic Execution |
15:26:25 - 27-Aug-26 |
| Sell* | 95 | 10,220.00p | Automatic Execution |
14:46:47 - 27-Aug-26 |
| Buy* | 7 | 10,200.00p | Automatic Execution |
14:28:47 - 27-Aug-26 |
| Buy* | 10 | 10,020.00p | Automatic Execution |
14:28:00 - 27-Aug-26 |
| Buy* | 53 | 10,280.00p | Automatic Execution |
12:20:46 - 27-Aug-26 |
| Sell* | 22 | 10,720.00p | Automatic Execution |
11:40:16 - 27-Aug-26 |
| Sell* | 10 | 11,080.00p | Ordinary |
16:06:55 - 26-Aug-26 |
| Buy* | 20 | 11,860.00p | Automatic Execution |
15:20:40 - 26-Aug-26 |
| Buy* | 20 | 11,900.00p | Automatic Execution |
15:20:38 - 26-Aug-26 |
| Buy* | 10 | 12,000.00p | Ordinary |
14:46:01 - 26-Aug-26 |
| Buy* | 46 | 12,060.00p | Automatic Execution |
14:45:17 - 26-Aug-26 |
| Buy* | 75 | 12,740.00p | Automatic Execution |
15:41:09 - 25-Aug-26 |
| Sell* | 75 | 12,740.00p | Automatic Execution |
15:02:40 - 25-Aug-26 |
| Buy* | 75 | 12,920.00p | Automatic Execution |
15:02:40 - 25-Aug-26 |
| Buy* | 17 | 12,160.00p | Automatic Execution |
14:48:21 - 25-Aug-26 |
| Sell* | 11 | 11,180.00p | Automatic Execution |
14:33:42 - 25-Aug-26 |
| Buy* | 70 | 9,510.00p | Automatic Execution |
16:24:56 - 24-Aug-26 |
| Sell* | 22 | 8,880.00p | Automatic Execution |
16:13:45 - 24-Aug-26 |
| Buy* | 122 | 8,960.00p | Automatic Execution |
15:57:02 - 24-Aug-26 |
| Sell* | 24 | 8,390.00p | Automatic Execution |
15:10:20 - 24-Aug-26 |
| Buy* | 66 | 8,640.00p | Automatic Execution |
15:01:56 - 24-Aug-26 |
| Sell* | 24 | 10,440.00p | Automatic Execution |
14:26:29 - 24-Aug-26 |
| Sell* | 39 | 12,100.00p | Automatic Execution |
16:27:53 - 21-Aug-26 |
| Sell* | 67 | 12,100.00p | Automatic Execution |
16:27:53 - 21-Aug-26 |
| Sell* | 99 | 12,100.00p | Automatic Execution |
16:27:53 - 21-Aug-26 |
| Sell* | 99 | 12,100.00p | Automatic Execution |
16:27:53 - 21-Aug-26 |
| Buy* | 83 | 12,860.00p | Automatic Execution |
16:20:10 - 21-Aug-26 |
| Sell* | 16 | 12,500.00p | Automatic Execution |
16:20:03 - 21-Aug-26 |
| Sell* | 67 | 12,500.00p | Automatic Execution |
16:20:03 - 21-Aug-26 |
| Sell* | 19 | 12,640.00p | Automatic Execution |
16:17:28 - 21-Aug-26 |
| Sell* | 21 | 12,640.00p | Automatic Execution |
16:17:28 - 21-Aug-26 |
| Sell* | 43 | 12,640.00p | Automatic Execution |
16:17:28 - 21-Aug-26 |
| Sell* | 19 | 12,700.00p | Automatic Execution |
16:16:21 - 21-Aug-26 |
| Sell* | 19 | 12,700.00p | Automatic Execution |
16:16:21 - 21-Aug-26 |
| Sell* | 83 | 12,620.00p | Automatic Execution |
16:13:36 - 21-Aug-26 |
| Sell* | 83 | 12,560.00p | Automatic Execution |
16:08:22 - 21-Aug-26 |
| Sell* | 34 | 12,400.00p | Automatic Execution |
16:03:09 - 21-Aug-26 |
| Sell* | 21 | 12,900.00p | Ordinary |
15:42:15 - 21-Aug-26 |
| Buy* | 21 | 14,000.00p | Ordinary |
15:34:55 - 21-Aug-26 |
| Sell* | 19 | 13,780.00p | Ordinary |
15:33:38 - 21-Aug-26 |
| Buy* | 17 | 13,560.00p | Automatic Execution |
15:16:49 - 21-Aug-26 |
| Buy* | 1 | 13,120.00p | Automatic Execution |
15:13:38 - 21-Aug-26 |
| Buy* | 23 | 12,280.00p | Automatic Execution |
15:02:16 - 21-Aug-26 |
| Buy* | 156 | 12,280.00p | Automatic Execution |
15:02:16 - 21-Aug-26 |
| Sell* | 24 | 12,000.00p | Automatic Execution |
15:02:00 - 21-Aug-26 |
| Buy* | 93 | 11,660.00p | Automatic Execution |
14:49:38 - 21-Aug-26 |
| Buy* | 93 | 11,660.00p | Automatic Execution |
14:49:38 - 21-Aug-26 |
| Buy* | 14 | 11,660.00p | Automatic Execution |
14:49:38 - 21-Aug-26 |
| Sell* | 43 | 11,180.00p | Automatic Execution |
14:47:40 - 21-Aug-26 |
| Buy* | 10 | 9,410.00p | Ordinary |
14:27:32 - 21-Aug-26 |
| Buy* | 9 | 9,930.00p | Ordinary |
11:26:33 - 21-Aug-26 |
| Sell* | 9 | 9,950.00p | Ordinary |
11:16:32 - 21-Aug-26 |
| Buy* | 9 | 10,420.00p | Ordinary |
09:37:08 - 21-Aug-26 |
| Buy* | 1 | 8,780.00p | Automatic Execution |
09:13:15 - 21-Aug-26 |
| Buy* | 22 | 8,780.00p | Automatic Execution |
09:13:15 - 21-Aug-26 |
| Buy* | 39 | 11,300.00p | Automatic Execution |
16:26:17 - 20-Aug-26 |
| Sell* | 25 | 10,300.00p | Automatic Execution |
16:00:32 - 20-Aug-26 |
| Sell* | 37 | 10,300.00p | Automatic Execution |
16:00:32 - 20-Aug-26 |
| Sell* | 21 | 10,260.00p | Automatic Execution |
15:57:02 - 20-Aug-26 |
| Sell* | 335 | 17,900.00p | Automatic Execution |
14:25:00 - 20-Aug-26 |
| Sell* | 57 | 17,900.00p | Automatic Execution |
14:25:00 - 20-Aug-26 |
| Sell* | 57 | 17,900.00p | Automatic Execution |
14:25:00 - 20-Aug-26 |
| Sell* | 10 | 17,900.00p | Automatic Execution |
14:25:00 - 20-Aug-26 |
| Sell* | 23 | 20,400.00p | Automatic Execution |
13:51:27 - 20-Aug-26 |
| Sell* | 23 | 20,400.00p | Uncrossing Trade |
13:51:16 - 20-Aug-26 |
| Sell* | 18 | 16,420.00p | Automatic Execution |
13:17:03 - 20-Aug-26 |
| Sell* | 4 | 20,100.00p | Automatic Execution |
12:44:54 - 20-Aug-26 |
| Sell* | 21 | 18,600.00p | Automatic Execution |
12:36:26 - 20-Aug-26 |
| Sell* | 2 | 17,560.00p | Automatic Execution |
11:43:22 - 20-Aug-26 |
| Sell* | 8 | 17,560.00p | Automatic Execution |
11:43:22 - 20-Aug-26 |
| Sell* | 4 | 18,440.00p | Automatic Execution |
11:25:38 - 20-Aug-26 |
| Sell* | 48 | 15,200.00p | Automatic Execution |
09:33:42 - 20-Aug-26 |
| Sell* | 3 | 14,560.00p | Ordinary |
09:26:50 - 20-Aug-26 |
| Sell* | 5 | 14,620.00p | Ordinary |
09:25:36 - 20-Aug-26 |
| Sell* | 5 | 14,300.00p | Ordinary |
09:24:14 - 20-Aug-26 |
| Sell* | 5 | 14,240.00p | Ordinary |
09:23:56 - 20-Aug-26 |
| Sell* | 5 | 14,140.00p | Ordinary |
09:23:36 - 20-Aug-26 |
| Sell* | 5 | 14,620.00p | Ordinary |
09:21:37 - 20-Aug-26 |
| Sell* | 5 | 14,380.00p | Ordinary |
09:20:52 - 20-Aug-26 |
| Buy* | 5 | 14,700.00p | Ordinary |
09:20:12 - 20-Aug-26 |
| Sell* | 5 | 14,320.00p | Ordinary |
09:19:43 - 20-Aug-26 |
| Sell* | 5 | 14,280.00p | Ordinary |
09:15:59 - 20-Aug-26 |
| Buy* | 1 | 14,780.00p | Automatic Execution |
09:13:46 - 20-Aug-26 |
| Sell* | 33 | 16,780.00p | Automatic Execution |
08:32:25 - 20-Aug-26 |
| Buy* | 49 | 18,860.00p | Automatic Execution |
08:09:54 - 20-Aug-26 |
| Buy* | 11 | 18,220.00p | Automatic Execution |
08:09:46 - 20-Aug-26 |
| Buy* | 11 | 18,220.00p | Automatic Execution |
08:09:46 - 20-Aug-26 |
| Sell* | 5 | 18,760.00p | Automatic Execution |
16:29:41 - 19-Aug-26 |
| Sell* | 5 | 18,460.00p | Automatic Execution |
16:09:31 - 19-Aug-26 |
| Buy* | 5 | 22,800.00p | Suspected BUY Trade |
15:35:34 - 19-Aug-26 |
| Sell* | 20 | 19,060.00p | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Sell* | 86 | 18,920.00p | Automatic Execution |
15:11:33 - 19-Aug-26 |
| Buy* | 20 | 16,900.00p | Automatic Execution |
14:50:47 - 19-Aug-26 |
| Buy* | 20 | 16,900.00p | Automatic Execution |
14:50:47 - 19-Aug-26 |
| Buy* | 45 | 15,500.00p | Automatic Execution |
14:43:29 - 19-Aug-26 |
| Buy* | 51 | 15,500.00p | Automatic Execution |
14:43:29 - 19-Aug-26 |
| Buy* | 45 | 15,500.00p | Automatic Execution |
14:43:29 - 19-Aug-26 |
| Sell* | 20 | 14,580.00p | Automatic Execution |
13:59:55 - 19-Aug-26 |
| Sell* | 20 | 15,320.00p | Automatic Execution |
13:55:18 - 19-Aug-26 |
| Sell* | 28 | 15,320.00p | Automatic Execution |
13:55:18 - 19-Aug-26 |
| Sell* | 138 | 15,320.00p | Automatic Execution |
13:55:18 - 19-Aug-26 |
| Sell* | 10 | 14,340.00p | Automatic Execution |
13:32:21 - 19-Aug-26 |
| Buy* | 5 | 14,620.00p | Ordinary |
13:14:40 - 19-Aug-26 |
| Buy* | 5 | 15,940.00p | Ordinary |
13:01:05 - 19-Aug-26 |
| Buy* | 6 | 16,180.00p | Ordinary |
12:54:00 - 19-Aug-26 |
| Unknown* | 6 | 13,020.00p | Ordinary |
12:44:22 - 19-Aug-26 |
| Buy* | 78 | 11,800.00p | Automatic Execution |
12:34:35 - 19-Aug-26 |
| Sell* | 2 | 11,240.00p | Automatic Execution |
12:31:31 - 19-Aug-26 |
| Sell* | 6 | 11,240.00p | Automatic Execution |
12:31:22 - 19-Aug-26 |
| Sell* | 20 | 11,200.00p | Automatic Execution |
12:30:05 - 19-Aug-26 |
| Sell* | 1 | 11,200.00p | Automatic Execution |
12:30:01 - 19-Aug-26 |
| Buy* | 1 | 11,520.00p | Automatic Execution |
12:29:54 - 19-Aug-26 |